Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-24 00:00:00.000 267 33493.23 547.37 2282.93 31.92 2014-09-24 00:00:01.000 267 33493.25 547.35 2282.87 31.92 2014-09-24 00:00:02.000 267 33493.32 547.34 2282.89 31.92 2014-09-24 00:00:03.000 267 33493.31 547.30 2282.90 31.91 2014-09-24 00:00:04.000 267 33493.33 547.31 2282.83 31.92 2014-09-24 00:00:05.000 267 33493.15 547.35 2282.92 31.92 2014-09-24 00:00:06.000 267 33493.32 547.40 2282.83 31.92 2014-09-24 00:00:07.000 267 33493.25 547.37 2282.85 31.91 2014-09-24 00:00:08.000 267 33493.26 547.37 2282.90 31.92 2014-09-24 00:00:09.000 267 33493.24 547.40 2282.94 31.92 2014-09-24 00:00:10.000 267 33493.26 547.37 2282.86 31.91 2014-09-24 00:00:11.000 267 33493.27 547.42 2282.97 31.92 2014-09-24 00:00:12.000 267 33493.35 547.41 2282.87 31.92 2014-09-24 00:00:12.000 267 33493.30 547.40 2282.92 31.92 2014-09-24 00:00:14.000 267 33493.28 547.43 2282.88 31.92 2014-09-24 00:00:15.000 267 33493.33 547.50 2282.97 31.92 2014-09-24 00:00:16.000 267 33493.36 547.48 2282.83 31.92 2014-09-24 00:00:17.000 267 33493.31 547.50 2282.89 31.92 2014-09-24 00:00:18.000 267 33493.35 547.48 2282.82 31.92 2014-09-24 00:00:19.000 267 33493.25 547.45 2282.84 31.92 2014-09-24 00:00:20.000 267 33493.33 547.48 2282.84 31.92 2014-09-24 00:00:21.000 267 33493.28 547.48 2282.95 31.92 2014-09-24 00:00:22.000 267 33493.35 547.51 2282.90 31.92 2014-09-24 00:00:23.000 267 33493.31 547.50 2283.00 31.92 2014-09-24 00:00:24.000 267 33493.32 547.53 2282.94 31.92 2014-09-24 00:00:25.000 267 33493.23 547.51 2282.95 31.92 2014-09-24 00:00:25.000 267 33493.29 547.56 2282.95 31.92 2014-09-24 00:00:27.000 267 33493.38 547.54 2282.97 31.92 2014-09-24 00:00:28.000 267 33493.19 547.60 2282.94 31.92 2014-09-24 00:00:29.000 267 33493.28 547.54 2282.99 31.92 2014-09-24 00:00:30.000 267 33493.31 547.59 2282.89 31.92 2014-09-24 00:00:31.000 267 33493.23 547.58 2282.89 31.92 2014-09-24 00:00:32.000 267 33493.32 547.61 2282.92 31.92 2014-09-24 00:00:33.000 267 33493.31 547.60 2282.87 31.92 2014-09-24 00:00:34.000 267 33493.26 547.59 2282.98 31.92 2014-09-24 00:00:35.000 267 33493.28 547.60 2282.91 31.92 2014-09-24 00:00:36.000 267 33493.32 547.60 2282.88 31.92 2014-09-24 00:00:37.000 267 33493.32 547.60 2282.97 31.92 2014-09-24 00:00:38.000 267 33493.35 547.61 2282.91 31.92 2014-09-24 00:00:39.000 267 33493.24 547.62 2283.02 31.92 2014-09-24 00:00:40.000 267 33493.25 547.61 2283.00 31.92 2014-09-24 00:00:41.000 267 33493.21 547.61 2282.94 31.92 2014-09-24 00:00:42.000 267 33493.26 547.64 2282.97 31.92 2014-09-24 00:00:43.000 267 33493.25 547.64 2282.91 31.92 2014-09-24 00:00:44.000 267 33493.28 547.64 2282.98 31.92 2014-09-24 00:00:45.000 267 33493.32 547.64 2283.06 31.92 2014-09-24 00:00:46.000 267 33493.21 547.65 2283.02 31.92 2014-09-24 00:00:47.000 267 33493.23 547.61 2282.99 31.92 2014-09-24 00:00:48.000 267 33493.13 547.63 2283.05 31.92 2014-09-24 00:00:49.000 267 33493.17 547.63 2282.98 31.92 2014-09-24 00:00:50.000 267 33493.15 547.73 2283.04 31.92 2014-09-24 00:00:51.000 267 33493.13 547.67 2282.95 31.92 2014-09-24 00:00:52.000 267 33493.09 547.70 2283.12 31.92 2014-09-24 00:00:53.000 267 33493.20 547.70 2282.98 31.92 2014-09-24 00:00:54.000 267 33493.18 547.77 2283.09 31.92 2014-09-24 00:00:55.000 267 33493.10 547.76 2283.05 31.92 2014-09-24 00:00:56.000 267 33493.18 547.74 2283.03 31.92 2014-09-24 00:00:57.000 267 33493.10 547.72 2283.07 31.92 2014-09-24 00:00:58.000 267 33493.06 547.70 2283.04 31.92 2014-09-24 00:00:59.000 267 33493.11 547.73 2283.10 31.92 2014-09-24 00:01:00.000 267 33493.13 547.74 2283.03 31.92 2014-09-24 00:01:01.000 267 33493.11 547.71 2283.03 31.92 2014-09-24 00:01:02.000 267 33493.13 547.74 2283.02 31.92 2014-09-24 00:01:03.000 267 33493.16 547.74 2283.11 31.92 2014-09-24 00:01:04.000 267 33492.97 547.74 2282.98 31.92 2014-09-24 00:01:05.000 267 33493.03 547.72 2282.96 31.92 2014-09-24 00:01:06.000 267 33493.08 547.73 2283.07 31.92 2014-09-24 00:01:06.000 267 33493.13 547.73 2283.13 31.92 2014-09-24 00:01:08.000 267 33493.02 547.73 2283.18 31.92 2014-09-24 00:01:09.000 267 33493.14 547.78 2282.98 31.92 2014-09-24 00:01:10.000 267 33493.11 547.74 2283.06 31.92 2014-09-24 00:01:11.000 267 33493.05 547.76 2283.01 31.92 2014-09-24 00:01:12.000 267 33493.06 547.79 2283.10 31.92 2014-09-24 00:01:13.000 267 33493.07 547.77 2283.10 31.92 2014-09-24 00:01:14.000 267 33493.02 547.80 2282.97 31.92 2014-09-24 00:01:15.000 267 33493.02 547.77 2283.13 31.92 2014-09-24 00:01:16.000 267 33492.97 547.77 2283.05 31.92 2014-09-24 00:01:17.000 267 33493.08 547.79 2283.04 31.92 2014-09-24 00:01:18.000 267 33493.05 547.79 2283.05 31.92 2014-09-24 00:01:19.000 267 33493.13 547.80 2283.01 31.92 2014-09-24 00:01:19.000 267 33493.06 547.79 2283.09 31.92 2014-09-24 00:01:21.000 267 33493.03 547.80 2283.09 31.92 2014-09-24 00:01:22.000 267 33493.03 547.84 2283.05 31.92 2014-09-24 00:01:23.000 267 33493.09 547.84 2283.11 31.92 2014-09-24 00:01:24.000 267 33493.01 547.85 2283.07 31.92 2014-09-24 00:01:25.000 267 33493.01 547.81 2283.09 31.92 2014-09-24 00:01:26.000 267 33493.01 547.86 2283.19 31.92 2014-09-24 00:01:27.000 267 33493.00 547.87 2283.13 31.92 2014-09-24 00:01:28.000 267 33493.01 547.83 2283.09 31.92 2014-09-24 00:01:29.000 267 33492.93 547.85 2282.98 31.92 2014-09-24 00:01:30.000 267 33492.95 547.86 2283.13 31.92 2014-09-24 00:01:31.000 267 33492.91 547.86 2283.09 31.92 2014-09-24 00:01:32.000 267 33492.92 547.92 2283.08 31.92 2014-09-24 00:01:33.000 267 33492.98 547.85 2283.17 31.92 2014-09-24 00:01:34.000 267 33493.00 547.86 2283.02 31.92 2014-09-24 00:01:35.000 267 33492.93 547.95 2283.18 31.92 2014-09-24 00:01:36.000 267 33492.95 547.89 2283.09 31.92 2014-09-24 00:01:37.000 267 33492.92 547.89 2283.12 31.92 2014-09-24 00:01:38.000 267 33492.95 547.91 2283.17 31.92 2014-09-24 00:01:39.000 267 33492.95 547.88 2283.14 31.92 2014-09-24 00:01:40.000 267 33492.82 547.95 2283.13 31.92 2014-09-24 00:01:41.000 267 33492.85 547.90 2283.24 31.92 2014-09-24 00:01:42.000 267 33492.87 547.90 2283.12 31.92 2014-09-24 00:01:43.000 267 33492.83 547.89 2283.08 31.92 2014-09-24 00:01:44.000 267 33492.86 547.91 2283.16 31.92 2014-09-24 00:01:45.000 267 33492.93 547.88 2283.15 31.92 2014-09-24 00:01:46.000 267 33492.90 547.92 2283.17 31.92 2014-09-24 00:01:47.000 267 33492.83 547.91 2283.21 31.92 2014-09-24 00:01:48.000 267 33493.01 547.94 2283.16 31.92 2014-09-24 00:01:49.000 267 33492.90 547.95 2283.20 31.92 2014-09-24 00:01:50.000 267 33492.88 547.93 2283.19 31.92 2014-09-24 00:01:51.000 267 33492.92 547.95 2283.20 31.92 2014-09-24 00:01:52.000 267 33492.95 547.94 2283.23 31.92 2014-09-24 00:01:53.000 267 33492.91 547.96 2283.16 31.92 2014-09-24 00:01:54.000 267 33493.02 547.97 2283.13 31.92 2014-09-24 00:01:55.000 267 33492.93 547.95 2283.16 31.92 2014-09-24 00:01:56.000 267 33493.00 547.91 2283.23 31.92 2014-09-24 00:01:57.000 267 33492.97 547.93 2283.16 31.92 2014-09-24 00:01:58.000 267 33493.00 547.96 2283.16 31.92 2014-09-24 00:01:59.000 267 33492.97 547.95 2283.18 31.92 2014-09-24 00:02:00.000 267 33493.05 547.96 2283.14 31.92 2014-09-24 00:02:00.000 267 33493.05 547.99 2283.23 31.92 2014-09-24 00:02:02.000 267 33493.16 547.97 2283.22 31.92 2014-09-24 00:02:03.000 267 33493.16 547.95 2283.27 31.92 2014-09-24 00:02:04.000 267 33493.02 547.94 2283.11 31.92 2014-09-24 00:02:05.000 267 33493.07 547.96 2283.20 31.92 2014-09-24 00:02:06.000 267 33493.08 548.01 2283.15 31.92 2014-09-24 00:02:07.000 267 33493.07 547.99 2283.16 31.92 2014-09-24 00:02:08.000 267 33493.05 547.98 2283.13 31.92 2014-09-24 00:02:09.000 267 33493.08 548.05 2283.22 31.92 2014-09-24 00:02:10.000 267 33493.02 548.04 2283.14 31.92 2014-09-24 00:02:11.000 267 33493.09 548.03 2283.16 31.92 2014-09-24 00:02:12.000 267 33493.10 548.02 2283.14 31.92 2014-09-24 00:02:13.000 267 33493.14 548.02 2283.10 31.92 2014-09-24 00:02:13.000 267 33493.08 548.05 2283.17 31.92 2014-09-24 00:02:15.000 267 33493.04 548.05 2283.16 31.92 2014-09-24 00:02:16.000 267 33493.08 548.07 2283.16 31.92 2014-09-24 00:02:17.000 267 33493.14 548.07 2283.13 31.92 2014-09-24 00:02:18.000 267 33493.05 548.05 2283.14 31.92 2014-09-24 00:02:19.000 267 33493.11 548.03 2283.19 31.92 2014-09-24 00:02:20.000 267 33493.12 548.09 2283.22 31.92 2014-09-24 00:02:21.000 267 33493.13 548.09 2283.13 31.92 2014-09-24 00:02:22.000 267 33493.14 548.09 2283.21 31.92 2014-09-24 00:02:23.000 267 33492.95 548.11 2283.13 31.92 2014-09-24 00:02:24.000 267 33493.09 548.13 2283.23 31.92 2014-09-24 00:02:25.000 267 33492.98 548.15 2283.19 31.92 2014-09-24 00:02:26.000 267 33493.03 548.20 2283.17 31.92 2014-09-24 00:02:27.000 267 33492.91 548.14 2283.17 31.92 2014-09-24 00:02:28.000 267 33492.97 548.19 2283.14 31.92 2014-09-24 00:02:29.000 267 33492.93 548.23 2283.04 31.92 2014-09-24 00:02:30.000 267 33493.11 548.21 2283.23 31.92 2014-09-24 00:02:31.000 267 33493.00 548.22 2283.22 31.92 2014-09-24 00:02:32.000 267 33493.00 548.23 2283.22 31.92 2014-09-24 00:02:33.000 267 33493.00 548.27 2283.18 31.92 2014-09-24 00:02:34.000 267 33492.98 548.27 2283.16 31.92 2014-09-24 00:02:35.000 267 33492.91 548.25 2283.17 31.92 2014-09-24 00:02:36.000 267 33493.04 548.30 2283.14 31.92 2014-09-24 00:02:37.000 267 33493.01 548.27 2283.16 31.92 2014-09-24 00:02:38.000 267 33492.99 548.27 2283.16 31.92 2014-09-24 00:02:39.000 267 33492.96 548.34 2283.18 31.92 2014-09-24 00:02:40.000 267 33492.93 548.32 2283.23 31.92 2014-09-24 00:02:41.000 267 33493.04 548.30 2283.20 31.92 2014-09-24 00:02:42.000 267 33492.91 548.32 2283.20 31.92 2014-09-24 00:02:43.000 267 33492.90 548.30 2283.22 31.92 2014-09-24 00:02:44.000 267 33493.00 548.34 2283.22 31.92 2014-09-24 00:02:45.000 267 33492.95 548.32 2283.23 31.92 2014-09-24 00:02:46.000 267 33492.98 548.37 2283.28 31.92 2014-09-24 00:02:47.000 267 33493.00 548.37 2283.25 31.92 2014-09-24 00:02:48.000 267 33492.90 548.41 2283.32 31.92 2014-09-24 00:02:49.000 267 33492.97 548.39 2283.29 31.92 2014-09-24 00:02:50.000 267 33492.89 548.37 2283.24 31.92 2014-09-24 00:02:51.000 267 33492.94 548.40 2283.25 31.92 2014-09-24 00:02:52.000 267 33492.93 548.39 2283.19 31.92 2014-09-24 00:02:53.000 267 33492.90 548.44 2283.36 31.92 2014-09-24 00:02:54.000 267 33492.88 548.39 2283.30 31.92 2014-09-24 00:02:54.000 267 33492.94 548.41 2283.14 31.92 2014-09-24 00:02:56.000 267 33492.91 548.45 2283.35 31.92 2014-09-24 00:02:57.000 267 33492.97 548.48 2283.17 31.92 2014-09-24 00:02:58.000 267 33492.88 548.44 2283.29 31.92 2014-09-24 00:02:59.000 267 33492.96 548.43 2283.20 31.92 2014-09-24 00:03:00.000 267 33492.81 548.46 2283.31 31.92 2014-09-24 00:03:01.000 267 33492.93 548.48 2283.34 31.92 2014-09-24 00:03:02.000 267 33492.82 548.43 2283.25 31.92 2014-09-24 00:03:03.000 267 33492.85 548.48 2283.35 31.92 2014-09-24 00:03:04.000 267 33492.89 548.50 2283.25 31.92 2014-09-24 00:03:05.000 267 33492.88 548.45 2283.33 31.92 2014-09-24 00:03:06.000 267 33492.74 548.50 2283.28 31.92 2014-09-24 00:03:07.000 267 33492.79 548.47 2283.29 31.92 2014-09-24 00:03:07.000 267 33492.77 548.55 2283.36 31.92 2014-09-24 00:03:09.000 267 33492.75 548.55 2283.38 31.92 2014-09-24 00:03:10.000 267 33492.74 548.53 2283.25 31.92 2014-09-24 00:03:11.000 267 33492.76 548.57 2283.26 31.92 2014-09-24 00:03:12.000 267 33492.77 548.56 2283.35 31.92 2014-09-24 00:03:13.000 267 33492.67 548.57 2283.42 31.92 2014-09-24 00:03:14.000 267 33492.69 548.59 2283.32 31.92 2014-09-24 00:03:15.000 267 33492.71 548.62 2283.39 31.92 2014-09-24 00:03:16.000 267 33492.64 548.58 2283.30 31.92 2014-09-24 00:03:17.000 267 33492.62 548.64 2283.39 31.92 2014-09-24 00:03:18.000 267 33492.67 548.62 2283.31 31.92 2014-09-24 00:03:19.000 267 33492.55 548.59 2283.39 31.92 2014-09-24 00:03:20.000 267 33492.59 548.61 2283.37 31.92 2014-09-24 00:03:21.000 267 33492.56 548.59 2283.40 31.92 2014-09-24 00:03:22.000 267 33492.57 548.59 2283.35 31.92 2014-09-24 00:03:23.000 267 33492.59 548.64 2283.39 31.92 2014-09-24 00:03:24.000 267 33492.60 548.63 2283.47 31.92 2014-09-24 00:03:25.000 267 33492.51 548.65 2283.44 31.92 2014-09-24 00:03:26.000 267 33492.64 548.64 2283.42 31.92 2014-09-24 00:03:27.000 267 33492.51 548.60 2283.36 31.92 2014-09-24 00:03:28.000 267 33492.58 548.65 2283.41 31.92 2014-09-24 00:03:29.000 267 33492.46 548.66 2283.36 31.92 2014-09-24 00:03:30.000 267 33492.51 548.65 2283.44 31.92 2014-09-24 00:03:31.000 267 33492.50 548.65 2283.39 31.92 2014-09-24 00:03:32.000 267 33492.54 548.67 2283.47 31.92 2014-09-24 00:03:33.000 267 33492.54 548.70 2283.39 31.92 2014-09-24 00:03:34.000 267 33492.51 548.66 2283.41 31.92 2014-09-24 00:03:35.000 267 33492.62 548.63 2283.41 31.92 2014-09-24 00:03:36.000 267 33492.47 548.67 2283.41 31.92 2014-09-24 00:03:37.000 267 33492.54 548.68 2283.45 31.92 2014-09-24 00:03:38.000 267 33492.52 548.74 2283.52 31.92 2014-09-24 00:03:39.000 267 33492.50 548.75 2283.44 31.92 2014-09-24 00:03:40.000 267 33492.43 548.76 2283.49 31.92 2014-09-24 00:03:41.000 267 33492.59 548.75 2283.49 31.92 2014-09-24 00:03:42.000 267 33492.46 548.74 2283.45 31.92 2014-09-24 00:03:43.000 267 33492.51 548.74 2283.43 31.92 2014-09-24 00:03:44.000 267 33492.51 548.75 2283.52 31.92 2014-09-24 00:03:45.000 267 33492.46 548.78 2283.43 31.92 2014-09-24 00:03:46.000 267 33492.53 548.73 2283.49 31.92 2014-09-24 00:03:47.000 267 33492.55 548.75 2283.47 31.92 2014-09-24 00:03:48.000 267 33492.50 548.78 2283.45 31.92 2014-09-24 00:03:48.000 267 33492.43 548.80 2283.52 31.92 2014-09-24 00:03:50.000 267 33492.56 548.79 2283.49 31.92 2014-09-24 00:03:51.000 267 33492.54 548.77 2283.50 31.92 2014-09-24 00:03:52.000 267 33492.61 548.82 2283.53 31.92 2014-09-24 00:03:53.000 267 33492.55 548.84 2283.44 31.92 2014-09-24 00:03:54.000 267 33492.64 548.82 2283.45 31.92 2014-09-24 00:03:55.000 267 33492.55 548.85 2283.46 31.92 2014-09-24 00:03:56.000 267 33492.52 548.81 2283.41 31.92 2014-09-24 00:03:57.000 267 33492.53 548.84 2283.47 31.92 2014-09-24 00:03:58.000 267 33492.54 548.81 2283.48 31.92 2014-09-24 00:03:59.000 267 33492.44 548.84 2283.54 31.92 2014-09-24 00:04:00.000 267 33492.58 548.90 2283.43 31.92 2014-09-24 00:04:01.000 267 33492.54 548.90 2283.49 31.92 2014-09-24 00:04:01.000 267 33492.52 548.96 2283.47 31.92 2014-09-24 00:04:03.000 267 33492.57 548.90 2283.45 31.92 2014-09-24 00:04:04.000 267 33492.39 548.91 2283.44 31.92 2014-09-24 00:04:05.000 267 33492.54 548.90 2283.47 31.92 2014-09-24 00:04:06.000 267 33492.60 548.94 2283.46 31.92 2014-09-24 00:04:07.000 267 33492.51 548.97 2283.47 31.92 2014-09-24 00:04:08.000 267 33492.44 548.96 2283.49 31.92 2014-09-24 00:04:09.000 267 33492.39 548.97 2283.44 31.92 2014-09-24 00:04:10.000 267 33492.48 548.95 2283.50 31.92 2014-09-24 00:04:11.000 267 33492.39 548.93 2283.43 31.92 2014-09-24 00:04:12.000 267 33492.54 548.99 2283.59 31.92 2014-09-24 00:04:13.000 267 33492.39 548.98 2283.53 31.92 2014-09-24 00:04:14.000 267 33492.35 549.01 2283.53 31.92 2014-09-24 00:04:15.000 267 33492.41 549.03 2283.54 31.92 2014-09-24 00:04:16.000 267 33492.37 549.03 2283.53 31.92 2014-09-24 00:04:17.000 267 33492.36 549.10 2283.50 31.92 2014-09-24 00:04:18.000 267 33492.45 549.04 2283.62 31.92 2014-09-24 00:04:19.000 267 33492.35 549.05 2283.51 31.92 2014-09-24 00:04:20.000 267 33492.30 549.10 2283.53 31.92 2014-09-24 00:04:21.000 267 33492.36 549.05 2283.56 31.92 2014-09-24 00:04:22.000 267 33492.26 549.07 2283.44 31.92 2014-09-24 00:04:23.000 267 33492.33 549.09 2283.49 31.92 2014-09-24 00:04:24.000 267 33492.36 549.11 2283.51 31.92 2014-09-24 00:04:25.000 267 33492.18 549.07 2283.55 31.92 2014-09-24 00:04:26.000 267 33492.25 549.10 2283.57 31.92 2014-09-24 00:04:27.000 267 33492.30 549.12 2283.54 31.92 2014-09-24 00:04:28.000 267 33492.25 549.11 2283.59 31.92 2014-09-24 00:04:29.000 267 33492.23 549.12 2283.52 31.92 2014-09-24 00:04:30.000 267 33492.24 549.16 2283.56 31.92 2014-09-24 00:04:31.000 267 33492.26 549.14 2283.55 31.92 2014-09-24 00:04:32.000 267 33492.29 549.17 2283.48 31.92 2014-09-24 00:04:33.000 267 33492.21 549.16 2283.56 31.92 2014-09-24 00:04:34.000 267 33492.19 549.21 2283.64 31.92 2014-09-24 00:04:35.000 267 33492.24 549.18 2283.67 31.92 2014-09-24 00:04:36.000 267 33492.22 549.24 2283.54 31.92 2014-09-24 00:04:37.000 267 33492.19 549.24 2283.56 31.92 2014-09-24 00:04:38.000 267 33492.18 549.28 2283.63 31.92 2014-09-24 00:04:39.000 267 33492.18 549.22 2283.60 31.92 2014-09-24 00:04:40.000 267 33492.20 549.23 2283.54 31.92 2014-09-24 00:04:41.000 267 33492.17 549.26 2283.59 31.92 2014-09-24 00:04:42.000 267 33492.23 549.26 2283.61 31.92 2014-09-24 00:04:42.000 267 33492.12 549.28 2283.61 31.92 2014-09-24 00:04:44.000 267 33492.07 549.27 2283.60 31.92 2014-09-24 00:04:45.000 267 33492.18 549.33 2283.53 31.92 2014-09-24 00:04:46.000 267 33492.14 549.31 2283.59 31.92 2014-09-24 00:04:47.000 267 33492.11 549.37 2283.68 31.92 2014-09-24 00:04:48.000 267 33492.11 549.38 2283.62 31.92 2014-09-24 00:04:49.000 267 33492.05 549.38 2283.59 31.92 2014-09-24 00:04:50.000 267 33492.11 549.40 2283.66 31.92 2014-09-24 00:04:51.000 267 33492.16 549.37 2283.66 31.92 2014-09-24 00:04:52.000 267 33492.12 549.41 2283.59 31.92 2014-09-24 00:04:53.000 267 33491.98 549.42 2283.58 31.92 2014-09-24 00:04:54.000 267 33492.03 549.45 2283.66 31.92 2014-09-24 00:04:55.000 267 33492.13 549.45 2283.54 31.92 2014-09-24 00:04:55.000 267 33491.97 549.44 2283.62 31.92 2014-09-24 00:04:57.000 267 33491.99 549.43 2283.56 31.92 2014-09-24 00:04:58.000 267 33492.03 549.44 2283.63 31.92 2014-09-24 00:04:59.000 267 33491.96 549.43 2283.69 31.92 2014-09-24 00:05:00.000 267 33492.00 549.50 2283.63 31.92 2014-09-24 00:05:01.000 267 33492.02 549.46 2283.58 31.92 2014-09-24 00:05:02.000 267 33491.92 549.56 2283.65 31.92 2014-09-24 00:05:03.000 267 33491.98 549.52 2283.70 31.92 2014-09-24 00:05:04.000 267 33491.98 549.59 2283.64 31.92 2014-09-24 00:05:05.000 267 33491.95 549.58 2283.66 31.92 2014-09-24 00:05:06.000 267 33491.94 549.57 2283.67 31.92 2014-09-24 00:05:07.000 267 33491.82 549.58 2283.67 31.92 2014-09-24 00:05:08.000 267 33491.87 549.60 2283.69 31.92 2014-09-24 00:05:09.000 267 33491.83 549.61 2283.70 31.92 2014-09-24 00:05:10.000 267 33491.81 549.58 2283.70 31.92 2014-09-24 00:05:11.000 267 33491.91 549.65 2283.73 31.92 2014-09-24 00:05:12.000 267 33491.82 549.65 2283.74 31.92 2014-09-24 00:05:13.000 267 33491.82 549.68 2283.72 31.92 2014-09-24 00:05:14.000 267 33491.86 549.67 2283.78 31.92 2014-09-24 00:05:15.000 267 33491.80 549.65 2283.77 31.92 2014-09-24 00:05:16.000 267 33491.77 549.69 2283.80 31.92 2014-09-24 00:05:17.000 267 33491.90 549.71 2283.76 31.92 2014-09-24 00:05:18.000 267 33491.78 549.75 2283.75 31.92 2014-09-24 00:05:19.000 267 33491.83 549.74 2283.75 31.92 2014-09-24 00:05:20.000 267 33491.82 549.70 2283.75 31.92 2014-09-24 00:05:21.000 267 33491.83 549.76 2283.70 31.92 2014-09-24 00:05:22.000 267 33491.77 549.71 2283.71 31.92 2014-09-24 00:05:23.000 267 33491.77 549.76 2283.70 31.92 2014-09-24 00:05:24.000 267 33491.82 549.74 2283.75 31.92 2014-09-24 00:05:25.000 267 33491.72 549.74 2283.81 31.92 2014-09-24 00:05:26.000 267 33491.80 549.75 2283.80 31.92 2014-09-24 00:05:27.000 267 33491.84 549.77 2283.72 31.92 2014-09-24 00:05:28.000 267 33491.72 549.81 2283.74 31.92 2014-09-24 00:05:29.000 267 33491.79 549.79 2283.72 31.92 2014-09-24 00:05:30.000 267 33491.73 549.81 2283.85 31.92 2014-09-24 00:05:31.000 267 33491.73 549.79 2283.78 31.92 2014-09-24 00:05:32.000 267 33491.79 549.83 2283.81 31.92 2014-09-24 00:05:33.000 267 33491.71 549.79 2283.76 31.92 2014-09-24 00:05:34.000 267 33491.67 549.83 2283.74 31.92 2014-09-24 00:05:35.000 267 33491.78 549.83 2283.84 31.92 2014-09-24 00:05:36.000 267 33491.69 549.86 2283.81 31.92 2014-09-24 00:05:36.000 267 33491.67 549.86 2283.77 31.92 2014-09-24 00:05:38.000 267 33491.74 549.90 2283.75 31.92 2014-09-24 00:05:39.000 267 33491.69 549.86 2283.78 31.92 2014-09-24 00:05:40.000 267 33491.64 549.88 2283.76 31.92 2014-09-24 00:05:41.000 267 33491.69 549.90 2283.82 31.92 2014-09-24 00:05:42.000 267 33491.62 549.90 2283.84 31.92 2014-09-24 00:05:43.000 267 33491.59 549.90 2283.78 31.92 2014-09-24 00:05:44.000 267 33491.58 549.91 2283.90 31.92 2014-09-24 00:05:45.000 267 33491.58 549.92 2283.82 31.92 2014-09-24 00:05:46.000 267 33491.55 549.92 2283.84 31.92 2014-09-24 00:05:47.000 267 33491.60 549.93 2283.81 31.92 2014-09-24 00:05:48.000 267 33491.62 549.97 2283.82 31.92 2014-09-24 00:05:49.000 267 33491.60 550.01 2283.87 31.92 2014-09-24 00:05:49.000 267 33491.64 549.97 2283.88 31.92 2014-09-24 00:05:51.000 267 33491.53 549.94 2283.80 31.92 2014-09-24 00:05:52.000 267 33491.56 549.98 2283.88 31.92 2014-09-24 00:05:53.000 267 33491.61 550.02 2283.85 31.92 2014-09-24 00:05:54.000 267 33491.53 550.04 2283.89 31.92 2014-09-24 00:05:55.000 267 33491.49 550.00 2283.87 31.92 2014-09-24 00:05:56.000 267 33491.62 549.98 2283.85 31.92 2014-09-24 00:05:57.000 267 33491.52 550.09 2283.85 31.92 2014-09-24 00:05:58.000 267 33491.43 550.07 2283.78 31.92 2014-09-24 00:05:59.000 267 33491.44 550.08 2283.87 31.92 2014-09-24 00:06:00.000 267 33491.54 550.04 2283.90 31.92 2014-09-24 00:06:01.000 267 33491.51 550.06 2283.85 31.92 2014-09-24 00:06:02.000 267 33491.57 550.12 2283.99 31.92 2014-09-24 00:06:03.000 267 33491.45 550.08 2283.91 31.92 2014-09-24 00:06:04.000 267 33491.44 550.08 2283.80 31.92 2014-09-24 00:06:05.000 267 33491.48 550.15 2283.87 31.92 2014-09-24 00:06:06.000 267 33491.40 550.12 2283.86 31.92 2014-09-24 00:06:07.000 267 33491.44 550.12 2283.87 31.92 2014-09-24 00:06:08.000 267 33491.36 550.10 2283.82 31.92 2014-09-24 00:06:09.000 267 33491.34 550.10 2283.89 31.92 2014-09-24 00:06:10.000 267 33491.42 550.11 2283.89 31.92 2014-09-24 00:06:11.000 267 33491.51 550.13 2283.88 31.92 2014-09-24 00:06:12.000 267 33491.42 550.14 2283.89 31.92 2014-09-24 00:06:13.000 267 33491.44 550.14 2283.91 31.92 2014-09-24 00:06:14.000 267 33491.40 550.19 2283.90 31.92 2014-09-24 00:06:15.000 267 33491.46 550.15 2283.90 31.92 2014-09-24 00:06:16.000 267 33491.49 550.17 2283.96 31.92 2014-09-24 00:06:17.000 267 33491.37 550.20 2283.92 31.92 2014-09-24 00:06:18.000 267 33491.39 550.19 2283.85 31.92 2014-09-24 00:06:19.000 267 33491.40 550.21 2283.84 31.92 2014-09-24 00:06:20.000 267 33491.33 550.22 2283.85 31.92 2014-09-24 00:06:21.000 267 33491.34 550.22 2283.90 31.92 2014-09-24 00:06:22.000 267 33491.33 550.22 2283.78 31.92 2014-09-24 00:06:23.000 267 33491.34 550.27 2283.87 31.92 2014-09-24 00:06:24.000 267 33491.37 550.24 2283.99 31.92 2014-09-24 00:06:25.000 267 33491.27 550.24 2283.89 31.92 2014-09-24 00:06:26.000 267 33491.40 550.27 2283.91 31.92 2014-09-24 00:06:27.000 267 33491.36 550.31 2283.92 31.92 2014-09-24 00:06:28.000 267 33491.39 550.27 2283.93 31.92 2014-09-24 00:06:29.000 267 33491.42 550.28 2283.88 31.92 2014-09-24 00:06:30.000 267 33491.44 550.33 2283.85 31.92 2014-09-24 00:06:30.000 267 33491.39 550.31 2283.89 31.92 2014-09-24 00:06:32.000 267 33491.43 550.34 2283.93 31.92 2014-09-24 00:06:33.000 267 33491.42 550.39 2283.93 31.92 2014-09-24 00:06:34.000 267 33491.37 550.34 2283.89 31.92 2014-09-24 00:06:35.000 267 33491.41 550.40 2283.91 31.92 2014-09-24 00:06:36.000 267 33491.42 550.38 2283.91 31.92 2014-09-24 00:06:37.000 267 33491.33 550.38 2283.89 31.92 2014-09-24 00:06:38.000 267 33491.39 550.39 2283.83 31.92 2014-09-24 00:06:39.000 267 33491.35 550.41 2283.94 31.92 2014-09-24 00:06:40.000 267 33491.38 550.41 2283.86 31.92 2014-09-24 00:06:41.000 267 33491.31 550.41 2283.94 31.92 2014-09-24 00:06:42.000 267 33491.28 550.44 2283.99 31.92 2014-09-24 00:06:43.000 267 33491.28 550.47 2284.01 31.92 2014-09-24 00:06:43.000 267 33491.36 550.50 2283.88 31.92 2014-09-24 00:06:45.000 267 33491.35 550.53 2283.87 31.92 2014-09-24 00:06:46.000 267 33491.33 550.48 2283.95 31.92 2014-09-24 00:06:47.000 267 33491.30 550.51 2283.97 31.92 2014-09-24 00:06:48.000 267 33491.29 550.50 2284.00 31.92 2014-09-24 00:06:49.000 267 33491.21 550.50 2283.94 31.92 2014-09-24 00:06:50.000 267 33491.30 550.54 2283.87 31.92 2014-09-24 00:06:51.000 267 33491.34 550.55 2283.94 31.92 2014-09-24 00:06:52.000 267 33491.32 550.56 2283.90 31.92 2014-09-24 00:06:53.000 267 33491.25 550.57 2283.93 31.92 2014-09-24 00:06:54.000 267 33491.24 550.58 2284.00 31.92 2014-09-24 00:06:55.000 267 33491.24 550.54 2284.02 31.92 2014-09-24 00:06:56.000 267 33491.30 550.61 2283.98 31.92 2014-09-24 00:06:57.000 267 33491.26 550.63 2284.01 31.92 2014-09-24 00:06:58.000 267 33491.27 550.63 2283.98 31.92 2014-09-24 00:06:59.000 267 33491.25 550.64 2284.03 31.92 2014-09-24 00:07:00.000 267 33491.24 550.69 2283.94 31.92 2014-09-24 00:07:01.000 267 33491.22 550.70 2283.92 31.92 2014-09-24 00:07:02.000 267 33491.17 550.68 2283.96 31.92 2014-09-24 00:07:03.000 267 33491.19 550.69 2284.00 31.92 2014-09-24 00:07:04.000 267 33491.12 550.71 2283.97 31.92 2014-09-24 00:07:05.000 267 33491.24 550.73 2283.90 31.92 2014-09-24 00:07:06.000 267 33491.06 550.72 2284.05 31.92 2014-09-24 00:07:07.000 267 33491.22 550.73 2284.03 31.92 2014-09-24 00:07:08.000 267 33491.15 550.75 2284.02 31.92 2014-09-24 00:07:09.000 267 33491.17 550.79 2283.93 31.92 2014-09-24 00:07:10.000 267 33491.27 550.73 2284.04 31.92 2014-09-24 00:07:11.000 267 33491.15 550.78 2284.01 31.92 2014-09-24 00:07:12.000 267 33491.27 550.78 2283.95 31.92 2014-09-24 00:07:13.000 267 33491.24 550.75 2283.99 31.92 2014-09-24 00:07:14.000 267 33491.21 550.79 2283.99 31.92 2014-09-24 00:07:15.000 267 33491.21 550.80 2284.08 31.92 2014-09-24 00:07:16.000 267 33491.24 550.83 2284.07 31.92 2014-09-24 00:07:17.000 267 33491.18 550.76 2283.97 31.92 2014-09-24 00:07:18.000 267 33491.22 550.82 2284.06 31.92 2014-09-24 00:07:19.000 267 33491.16 550.83 2284.06 31.92 2014-09-24 00:07:20.000 267 33491.24 550.85 2284.11 31.92 2014-09-24 00:07:21.000 267 33491.22 550.87 2284.01 31.92 2014-09-24 00:07:22.000 267 33491.13 550.85 2283.99 31.92 2014-09-24 00:07:23.000 267 33491.24 550.89 2283.90 31.92 2014-09-24 00:07:24.000 267 33491.18 550.89 2284.03 31.92 2014-09-24 00:07:24.000 267 33491.18 550.94 2283.99 31.92 2014-09-24 00:07:26.000 267 33491.16 550.95 2283.98 31.92 2014-09-24 00:07:27.000 267 33491.14 550.90 2283.95 31.92 2014-09-24 00:07:28.000 267 33491.09 550.95 2283.99 31.92 2014-09-24 00:07:29.000 267 33491.17 550.95 2284.07 31.92 2014-09-24 00:07:30.000 267 33491.22 550.94 2284.02 31.92 2014-09-24 00:07:31.000 267 33491.19 550.92 2283.94 31.92 2014-09-24 00:07:32.000 267 33491.17 550.95 2284.02 31.92 2014-09-24 00:07:33.000 267 33491.16 550.98 2284.05 31.92 2014-09-24 00:07:34.000 267 33491.09 550.95 2284.05 31.92 2014-09-24 00:07:35.000 267 33491.16 550.96 2284.00 31.92 2014-09-24 00:07:36.000 267 33491.09 550.95 2284.03 31.92 2014-09-24 00:07:37.000 267 33491.12 550.98 2284.07 31.92 2014-09-24 00:07:37.000 267 33491.09 551.00 2284.02 31.92 2014-09-24 00:07:39.000 267 33491.06 551.02 2283.95 31.92 2014-09-24 00:07:40.000 267 33491.15 550.99 2283.91 31.92 2014-09-24 00:07:41.000 267 33491.06 551.03 2284.00 31.92 2014-09-24 00:07:42.000 267 33491.14 550.98 2283.97 31.92 2014-09-24 00:07:43.000 267 33491.04 550.99 2283.97 31.92 2014-09-24 00:07:44.000 267 33491.10 551.04 2284.00 31.92 2014-09-24 00:07:45.000 267 33490.99 551.05 2283.99 31.92 2014-09-24 00:07:46.000 267 33491.03 551.07 2284.03 31.92 2014-09-24 00:07:47.000 267 33491.02 551.07 2284.03 31.92 2014-09-24 00:07:48.000 267 33490.90 551.13 2284.05 31.92 2014-09-24 00:07:49.000 267 33490.94 551.12 2284.05 31.92 2014-09-24 00:07:50.000 267 33491.02 551.12 2284.07 31.92 2014-09-24 00:07:51.000 267 33490.98 551.13 2284.07 31.92 2014-09-24 00:07:52.000 267 33491.02 551.12 2283.99 31.92 2014-09-24 00:07:53.000 267 33490.98 551.08 2284.05 31.92 2014-09-24 00:07:54.000 267 33491.00 551.12 2284.00 31.92 2014-09-24 00:07:55.000 267 33491.00 551.12 2284.10 31.92 2014-09-24 00:07:56.000 267 33490.92 551.12 2284.06 31.92 2014-09-24 00:07:57.000 267 33490.87 551.16 2283.99 31.92 2014-09-24 00:07:58.000 267 33490.94 551.13 2284.04 31.92 2014-09-24 00:07:59.000 267 33490.92 551.14 2284.07 31.92 2014-09-24 00:08:00.000 267 33490.79 551.18 2284.03 31.92 2014-09-24 00:08:01.000 267 33490.87 551.18 2284.04 31.92 2014-09-24 00:08:02.000 267 33490.86 551.17 2284.10 31.92 2014-09-24 00:08:03.000 267 33490.93 551.17 2284.06 31.92 2014-09-24 00:08:04.000 267 33490.84 551.13 2284.09 31.92 2014-09-24 00:08:05.000 267 33490.84 551.21 2284.13 31.92 2014-09-24 00:08:06.000 267 33490.84 551.19 2284.03 31.92 2014-09-24 00:08:07.000 267 33490.86 551.19 2284.03 31.92 2014-09-24 00:08:08.000 267 33490.84 551.22 2284.10 31.92 2014-09-24 00:08:09.000 267 33490.87 551.26 2284.03 31.92 2014-09-24 00:08:10.000 267 33490.81 551.23 2284.01 31.92 2014-09-24 00:08:11.000 267 33490.72 551.25 2284.10 31.92 2014-09-24 00:08:12.000 267 33490.85 551.24 2284.09 31.92 2014-09-24 00:08:13.000 267 33490.72 551.34 2284.09 31.92 2014-09-24 00:08:14.000 267 33490.73 551.32 2284.07 31.92 2014-09-24 00:08:15.000 267 33490.71 551.29 2284.12 31.92 2014-09-24 00:08:16.000 267 33490.78 551.32 2284.22 31.92 2014-09-24 00:08:17.000 267 33490.78 551.32 2284.07 31.92 2014-09-24 00:08:18.000 267 33490.71 551.33 2284.13 31.92 2014-09-24 00:08:18.000 267 33490.75 551.28 2284.10 31.92 2014-09-24 00:08:20.000 267 33490.66 551.30 2284.13 31.92 2014-09-24 00:08:21.000 267 33490.70 551.34 2284.10 31.92 2014-09-24 00:08:22.000 267 33490.68 551.35 2284.09 31.92 2014-09-24 00:08:23.000 267 33490.63 551.34 2284.11 31.92 2014-09-24 00:08:24.000 267 33490.70 551.36 2284.06 31.92 2014-09-24 00:08:25.000 267 33490.73 551.38 2284.11 31.92 2014-09-24 00:08:26.000 267 33490.69 551.34 2284.10 31.92 2014-09-24 00:08:27.000 267 33490.69 551.38 2284.10 31.92 2014-09-24 00:08:28.000 267 33490.71 551.39 2284.08 31.92 2014-09-24 00:08:29.000 267 33490.70 551.38 2284.09 31.92 2014-09-24 00:08:30.000 267 33490.52 551.42 2284.15 31.92 2014-09-24 00:08:31.000 267 33490.72 551.42 2284.13 31.92 2014-09-24 00:08:31.000 267 33490.64 551.45 2284.15 31.92 2014-09-24 00:08:33.000 267 33490.66 551.42 2284.16 31.92 2014-09-24 00:08:34.000 267 33490.64 551.38 2284.13 31.92 2014-09-24 00:08:35.000 267 33490.68 551.41 2284.13 31.92 2014-09-24 00:08:36.000 267 33490.58 551.46 2284.08 31.92 2014-09-24 00:08:37.000 267 33490.61 551.44 2284.16 31.92 2014-09-24 00:08:38.000 267 33490.72 551.42 2284.10 31.92 2014-09-24 00:08:39.000 267 33490.66 551.49 2284.22 31.92 2014-09-24 00:08:40.000 267 33490.68 551.47 2284.10 31.92 2014-09-24 00:08:41.000 267 33490.68 551.48 2284.12 31.92 2014-09-24 00:08:42.000 267 33490.71 551.43 2284.19 31.92 2014-09-24 00:08:43.000 267 33490.57 551.43 2284.09 31.92 2014-09-24 00:08:44.000 267 33490.68 551.41 2284.08 31.92 2014-09-24 00:08:45.000 267 33490.68 551.45 2284.16 31.92 2014-09-24 00:08:46.000 267 33490.72 551.46 2284.08 31.92 2014-09-24 00:08:47.000 267 33490.60 551.50 2284.09 31.92 2014-09-24 00:08:48.000 267 33490.67 551.49 2284.06 31.92 2014-09-24 00:08:49.000 267 33490.62 551.49 2284.13 31.92 2014-09-24 00:08:50.000 267 33490.67 551.50 2284.21 31.92 2014-09-24 00:08:51.000 267 33490.65 551.46 2284.18 31.92 2014-09-24 00:08:52.000 267 33490.65 551.51 2284.12 31.92 2014-09-24 00:08:53.000 267 33490.64 551.49 2284.10 31.92 2014-09-24 00:08:54.000 267 33490.62 551.46 2284.09 31.92 2014-09-24 00:08:55.000 267 33490.72 551.50 2284.11 31.92 2014-09-24 00:08:56.000 267 33490.62 551.47 2284.13 31.92 2014-09-24 00:08:57.000 267 33490.65 551.50 2284.11 31.92 2014-09-24 00:08:58.000 267 33490.66 551.52 2284.07 31.92 2014-09-24 00:08:59.000 267 33490.64 551.53 2284.10 31.92 2014-09-24 00:09:00.000 267 33490.62 551.51 2284.16 31.92 2014-09-24 00:09:01.000 267 33490.56 551.54 2284.17 31.92 2014-09-24 00:09:02.000 267 33490.60 551.52 2284.16 31.92 2014-09-24 00:09:03.000 267 33490.62 551.52 2284.19 31.92 2014-09-24 00:09:04.000 267 33490.63 551.55 2284.12 31.92 2014-09-24 00:09:05.000 267 33490.64 551.53 2284.13 31.92 2014-09-24 00:09:06.000 267 33490.57 551.53 2284.02 31.92 2014-09-24 00:09:07.000 267 33490.51 551.56 2284.14 31.92 2014-09-24 00:09:08.000 267 33490.53 551.56 2284.10 31.92 2014-09-24 00:09:09.000 267 33490.55 551.56 2284.13 31.92 2014-09-24 00:09:10.000 267 33490.59 551.55 2284.12 31.92 2014-09-24 00:09:11.000 267 33490.60 551.59 2284.13 31.92 2014-09-24 00:09:12.000 267 33490.44 551.57 2284.12 31.92 2014-09-24 00:09:12.000 267 33490.55 551.55 2284.16 31.92 2014-09-24 00:09:14.000 267 33490.53 551.55 2284.10 31.92 2014-09-24 00:09:15.000 267 33490.50 551.63 2284.16 31.92 2014-09-24 00:09:16.000 267 33490.49 551.60 2284.08 31.92 2014-09-24 00:09:17.000 267 33490.48 551.60 2284.11 31.92 2014-09-24 00:09:18.000 267 33490.58 551.59 2284.06 31.92 2014-09-24 00:09:19.000 267 33490.41 551.64 2284.06 31.92 2014-09-24 00:09:20.000 267 33490.50 551.64 2284.13 31.92 2014-09-24 00:09:21.000 267 33490.50 551.65 2284.11 31.92 2014-09-24 00:09:22.000 267 33490.43 551.64 2284.16 31.92 2014-09-24 00:09:23.000 267 33490.40 551.66 2284.10 31.92 2014-09-24 00:09:24.000 267 33490.40 551.68 2284.09 31.92 2014-09-24 00:09:25.000 267 33490.43 551.71 2284.10 31.92 2014-09-24 00:09:25.000 267 33490.49 551.71 2284.10 31.92 2014-09-24 00:09:27.000 267 33490.40 551.69 2284.16 31.92 2014-09-24 00:09:28.000 267 33490.48 551.72 2284.21 31.92 2014-09-24 00:09:29.000 267 33490.46 551.68 2284.06 31.92 2014-09-24 00:09:30.000 267 33490.36 551.72 2284.07 31.92 2014-09-24 00:09:31.000 267 33490.38 551.73 2284.04 31.92 2014-09-24 00:09:32.000 267 33490.43 551.75 2284.07 31.92 2014-09-24 00:09:33.000 267 33490.40 551.77 2284.18 31.92 2014-09-24 00:09:34.000 267 33490.37 551.79 2284.05 31.92 2014-09-24 00:09:35.000 267 33490.51 551.82 2284.09 31.92 2014-09-24 00:09:36.000 267 33490.25 551.79 2284.12 31.92 2014-09-24 00:09:37.000 267 33490.47 551.80 2284.12 31.92 2014-09-24 00:09:38.000 267 33490.24 551.81 2284.14 31.92 2014-09-24 00:09:39.000 267 33490.29 551.80 2284.16 31.92 2014-09-24 00:09:40.000 267 33490.35 551.83 2284.15 31.92 2014-09-24 00:09:41.000 267 33490.35 551.83 2284.11 31.92 2014-09-24 00:09:42.000 267 33490.25 551.82 2284.16 31.92 2014-09-24 00:09:43.000 267 33490.35 551.84 2284.16 31.92 2014-09-24 00:09:44.000 267 33490.28 551.88 2284.12 31.92 2014-09-24 00:09:45.000 267 33490.29 551.87 2284.19 31.92 2014-09-24 00:09:46.000 267 33490.24 551.87 2284.11 31.92 2014-09-24 00:09:47.000 267 33490.29 551.88 2284.15 31.92 2014-09-24 00:09:48.000 267 33490.28 551.88 2284.24 31.92 2014-09-24 00:09:49.000 267 33490.26 551.91 2284.17 31.92 2014-09-24 00:09:50.000 267 33490.29 551.88 2284.12 31.92 2014-09-24 00:09:51.000 267 33490.30 551.91 2284.16 31.92 2014-09-24 00:09:52.000 267 33490.26 551.91 2284.15 31.92 2014-09-24 00:09:53.000 267 33490.33 551.90 2284.17 31.92 2014-09-24 00:09:54.000 267 33490.28 551.91 2284.27 31.92 2014-09-24 00:09:55.000 267 33490.21 551.93 2284.22 31.92 2014-09-24 00:09:56.000 267 33490.16 551.90 2284.12 31.92 2014-09-24 00:09:57.000 267 33490.19 551.96 2284.13 31.92 2014-09-24 00:09:58.000 267 33490.23 551.94 2284.20 31.92 2014-09-24 00:09:59.000 267 33490.24 551.94 2284.19 31.92 2014-09-24 00:10:00.000 267 33490.18 552.05 2284.17 31.92 2014-09-24 00:10:01.000 267 33490.24 551.97 2284.16 31.92 2014-09-24 00:10:02.000 267 33490.11 551.95 2284.19 31.92 2014-09-24 00:10:03.000 267 33490.24 552.00 2284.17 31.92 2014-09-24 00:10:04.000 267 33490.33 551.96 2284.25 31.92 2014-09-24 00:10:05.000 267 33490.16 551.99 2284.20 31.92 2014-09-24 00:10:06.000 267 33490.17 552.01 2284.22 31.92 2014-09-24 00:10:06.000 267 33490.21 552.03 2284.13 31.92 2014-09-24 00:10:08.000 267 33490.21 551.99 2284.20 31.92 2014-09-24 00:10:09.000 267 33490.24 552.05 2284.21 31.92 2014-09-24 00:10:10.000 267 33490.22 552.04 2284.13 31.92 2014-09-24 00:10:11.000 267 33490.25 552.08 2284.18 31.92 2014-09-24 00:10:12.000 267 33490.17 552.06 2284.09 31.92 2014-09-24 00:10:13.000 267 33490.16 552.03 2284.15 31.92 2014-09-24 00:10:14.000 267 33490.22 552.04 2284.22 31.92 2014-09-24 00:10:15.000 267 33490.20 552.06 2284.19 31.92 2014-09-24 00:10:16.000 267 33490.21 552.04 2284.08 31.92 2014-09-24 00:10:17.000 267 33490.22 552.11 2284.15 31.92 2014-09-24 00:10:18.000 267 33490.15 552.10 2284.13 31.92 2014-09-24 00:10:19.000 267 33490.14 552.12 2284.10 31.92 2014-09-24 00:10:19.000 267 33490.08 552.13 2284.10 31.92 2014-09-24 00:10:21.000 267 33490.08 552.13 2284.20 31.92 2014-09-24 00:10:22.000 267 33490.12 552.15 2284.15 31.92 2014-09-24 00:10:23.000 267 33490.00 552.16 2284.22 31.92 2014-09-24 00:10:24.000 267 33490.13 552.16 2284.21 31.92 2014-09-24 00:10:25.000 267 33490.13 552.17 2284.17 31.92 2014-09-24 00:10:26.000 267 33490.08 552.15 2284.18 31.92 2014-09-24 00:10:27.000 267 33490.12 552.22 2284.13 31.92 2014-09-24 00:10:28.000 267 33490.09 552.16 2284.22 31.92 2014-09-24 00:10:29.000 267 33490.10 552.18 2284.16 31.92 2014-09-24 00:10:30.000 267 33490.01 552.24 2284.27 31.92 2014-09-24 00:10:31.000 267 33490.10 552.27 2284.22 31.92 2014-09-24 00:10:32.000 267 33490.04 552.24 2284.16 31.92 2014-09-24 00:10:33.000 267 33490.06 552.25 2284.23 31.92 2014-09-24 00:10:34.000 267 33490.05 552.24 2284.21 31.92 2014-09-24 00:10:35.000 267 33489.91 552.29 2284.22 31.92 2014-09-24 00:10:36.000 267 33489.88 552.32 2284.16 31.92 2014-09-24 00:10:37.000 267 33489.94 552.26 2284.21 31.92 2014-09-24 00:10:38.000 267 33489.93 552.29 2284.20 31.92 2014-09-24 00:10:39.000 267 33489.90 552.29 2284.16 31.92 2014-09-24 00:10:40.000 267 33489.90 552.29 2284.22 31.92 2014-09-24 00:10:41.000 267 33489.84 552.32 2284.23 31.92 2014-09-24 00:10:42.000 267 33489.91 552.31 2284.28 31.92 2014-09-24 00:10:43.000 267 33490.01 552.29 2284.30 31.92 2014-09-24 00:10:44.000 267 33489.91 552.32 2284.29 31.92 2014-09-24 00:10:45.000 267 33490.03 552.35 2284.32 31.92 2014-09-24 00:10:46.000 267 33489.97 552.34 2284.23 31.92 2014-09-24 00:10:47.000 267 33489.85 552.36 2284.26 31.92 2014-09-24 00:10:48.000 267 33489.95 552.33 2284.26 31.92 2014-09-24 00:10:49.000 267 33489.95 552.36 2284.32 31.92 2014-09-24 00:10:50.000 267 33489.87 552.34 2284.29 31.92 2014-09-24 00:10:51.000 267 33489.97 552.36 2284.16 31.92 2014-09-24 00:10:52.000 267 33489.92 552.39 2284.28 31.92 2014-09-24 00:10:53.000 267 33489.94 552.39 2284.24 31.92 2014-09-24 00:10:54.000 267 33489.85 552.37 2284.25 31.92 2014-09-24 00:10:55.000 267 33489.85 552.33 2284.27 31.92 2014-09-24 00:10:56.000 267 33489.92 552.38 2284.26 31.92 2014-09-24 00:10:57.000 267 33489.90 552.41 2284.19 31.92 2014-09-24 00:10:58.000 267 33489.90 552.42 2284.34 31.92 2014-09-24 00:10:59.000 267 33489.89 552.43 2284.24 31.92 2014-09-24 00:11:00.000 267 33489.88 552.38 2284.24 31.92 2014-09-24 00:11:00.000 267 33489.89 552.43 2284.27 31.92 2014-09-24 00:11:02.000 267 33489.88 552.41 2284.23 31.92 2014-09-24 00:11:03.000 267 33489.88 552.41 2284.22 31.92 2014-09-24 00:11:04.000 267 33489.93 552.47 2284.28 31.92 2014-09-24 00:11:05.000 267 33489.90 552.46 2284.18 31.92 2014-09-24 00:11:06.000 267 33489.93 552.45 2284.17 31.92 2014-09-24 00:11:07.000 267 33489.87 552.48 2284.20 31.92 2014-09-24 00:11:08.000 267 33489.78 552.47 2284.21 31.92 2014-09-24 00:11:09.000 267 33489.82 552.45 2284.33 31.92 2014-09-24 00:11:10.000 267 33489.85 552.46 2284.31 31.92 2014-09-24 00:11:11.000 267 33489.81 552.48 2284.29 31.92 2014-09-24 00:11:12.000 267 33489.88 552.51 2284.16 31.92 2014-09-24 00:11:13.000 267 33489.66 552.51 2284.18 31.92 2014-09-24 00:11:13.000 267 33489.74 552.49 2284.11 31.92 2014-09-24 00:11:15.000 267 33489.87 552.53 2284.28 31.92 2014-09-24 00:11:16.000 267 33489.76 552.53 2284.22 31.92 2014-09-24 00:11:17.000 267 33489.79 552.51 2284.38 31.92 2014-09-24 00:11:18.000 267 33489.70 552.61 2284.19 31.92 2014-09-24 00:11:19.000 267 33489.69 552.55 2284.25 31.92 2014-09-24 00:11:20.000 267 33489.79 552.55 2284.29 31.92 2014-09-24 00:11:21.000 267 33489.71 552.57 2284.28 31.92 2014-09-24 00:11:22.000 267 33489.72 552.60 2284.34 31.92 2014-09-24 00:11:23.000 267 33489.72 552.61 2284.20 31.92 2014-09-24 00:11:24.000 267 33489.70 552.61 2284.21 31.92 2014-09-24 00:11:25.000 267 33489.66 552.60 2284.31 31.92 2014-09-24 00:11:26.000 267 33489.69 552.59 2284.26 31.92 2014-09-24 00:11:27.000 267 33489.64 552.66 2284.29 31.92 2014-09-24 00:11:28.000 267 33489.68 552.64 2284.21 31.92 2014-09-24 00:11:29.000 267 33489.71 552.66 2284.32 31.92 2014-09-24 00:11:30.000 267 33489.66 552.63 2284.19 31.92 2014-09-24 00:11:31.000 267 33489.62 552.66 2284.27 31.92 2014-09-24 00:11:32.000 267 33489.59 552.68 2284.26 31.92 2014-09-24 00:11:33.000 267 33489.60 552.71 2284.18 31.92 2014-09-24 00:11:34.000 267 33489.64 552.65 2284.28 31.92 2014-09-24 00:11:35.000 267 33489.59 552.69 2284.29 31.92 2014-09-24 00:11:36.000 267 33489.75 552.66 2284.32 31.92 2014-09-24 00:11:37.000 267 33489.58 552.72 2284.28 31.92 2014-09-24 00:11:38.000 267 33489.54 552.74 2284.27 31.92 2014-09-24 00:11:39.000 267 33489.63 552.74 2284.27 31.92 2014-09-24 00:11:40.000 267 33489.66 552.75 2284.31 31.92 2014-09-24 00:11:41.000 267 33489.64 552.73 2284.24 31.92 2014-09-24 00:11:42.000 267 33489.59 552.77 2284.28 31.92 2014-09-24 00:11:43.000 267 33489.62 552.74 2284.27 31.92 2014-09-24 00:11:44.000 267 33489.50 552.76 2284.28 31.92 2014-09-24 00:11:45.000 267 33489.66 552.72 2284.28 31.92 2014-09-24 00:11:46.000 267 33489.51 552.75 2284.29 31.92 2014-09-24 00:11:47.000 267 33489.50 552.80 2284.36 31.92 2014-09-24 00:11:48.000 267 33489.50 552.81 2284.32 31.92 2014-09-24 00:11:49.000 267 33489.54 552.79 2284.39 31.92 2014-09-24 00:11:50.000 267 33489.61 552.81 2284.34 31.92 2014-09-24 00:11:51.000 267 33489.50 552.82 2284.34 31.92 2014-09-24 00:11:52.000 267 33489.58 552.86 2284.37 31.92 2014-09-24 00:11:53.000 267 33489.57 552.88 2284.43 31.92 2014-09-24 00:11:54.000 267 33489.59 552.87 2284.28 31.92 2014-09-24 00:11:54.000 267 33489.56 552.87 2284.31 31.92 2014-09-24 00:11:56.000 267 33489.52 552.88 2284.28 31.92 2014-09-24 00:11:57.000 267 33489.50 552.89 2284.30 31.92 2014-09-24 00:11:58.000 267 33489.48 552.91 2284.30 31.92 2014-09-24 00:11:59.000 267 33489.41 552.91 2284.31 31.92 2014-09-24 00:12:00.000 267 33489.54 552.98 2284.30 31.92 2014-09-24 00:12:01.000 267 33489.50 552.93 2284.32 31.92 2014-09-24 00:12:02.000 267 33489.48 552.95 2284.35 31.92 2014-09-24 00:12:03.000 267 33489.51 552.94 2284.31 31.92 2014-09-24 00:12:04.000 267 33489.53 552.96 2284.32 31.92 2014-09-24 00:12:05.000 267 33489.45 552.93 2284.37 31.92 2014-09-24 00:12:06.000 267 33489.51 553.01 2284.30 31.92 2014-09-24 00:12:07.000 267 33489.39 552.98 2284.29 31.92 2014-09-24 00:12:07.000 267 33489.43 552.99 2284.36 31.92 2014-09-24 00:12:09.000 267 33489.51 553.01 2284.28 31.92 2014-09-24 00:12:10.000 267 33489.56 552.99 2284.24 31.92 2014-09-24 00:12:11.000 267 33489.39 553.01 2284.26 31.92 2014-09-24 00:12:12.000 267 33489.53 553.05 2284.33 31.92 2014-09-24 00:12:13.000 267 33489.46 553.05 2284.34 31.92 2014-09-24 00:12:14.000 267 33489.44 553.04 2284.32 31.92 2014-09-24 00:12:15.000 267 33489.51 553.04 2284.32 31.92 2014-09-24 00:12:16.000 267 33489.47 553.05 2284.36 31.92 2014-09-24 00:12:17.000 267 33489.48 553.00 2284.33 31.92 2014-09-24 00:12:18.000 267 33489.50 553.07 2284.30 31.92 2014-09-24 00:12:19.000 267 33489.44 553.08 2284.35 31.92 2014-09-24 00:12:20.000 267 33489.43 553.07 2284.36 31.92 2014-09-24 00:12:21.000 267 33489.44 553.07 2284.47 31.92 2014-09-24 00:12:22.000 267 33489.43 553.07 2284.37 31.92 2014-09-24 00:12:23.000 267 33489.41 553.10 2284.33 31.92 2014-09-24 00:12:24.000 267 33489.37 553.10 2284.31 31.92 2014-09-24 00:12:25.000 267 33489.45 553.11 2284.37 31.92 2014-09-24 00:12:26.000 267 33489.41 553.10 2284.33 31.92 2014-09-24 00:12:27.000 267 33489.41 553.13 2284.38 31.92 2014-09-24 00:12:28.000 267 33489.38 553.18 2284.34 31.92 2014-09-24 00:12:29.000 267 33489.31 553.18 2284.40 31.92 2014-09-24 00:12:30.000 267 33489.45 553.16 2284.34 31.92 2014-09-24 00:12:31.000 267 33489.30 553.20 2284.41 31.92 2014-09-24 00:12:32.000 267 33489.36 553.15 2284.32 31.92 2014-09-24 00:12:33.000 267 33489.41 553.19 2284.35 31.92 2014-09-24 00:12:34.000 267 33489.33 553.16 2284.31 31.92 2014-09-24 00:12:35.000 267 33489.38 553.21 2284.34 31.92 2014-09-24 00:12:36.000 267 33489.41 553.26 2284.34 31.92 2014-09-24 00:12:37.000 267 33489.27 553.17 2284.37 31.92 2014-09-24 00:12:38.000 267 33489.39 553.18 2284.37 31.92 2014-09-24 00:12:39.000 267 33489.32 553.28 2284.38 31.92 2014-09-24 00:12:40.000 267 33489.38 553.29 2284.33 31.92 2014-09-24 00:12:41.000 267 33489.23 553.27 2284.41 31.92 2014-09-24 00:12:42.000 267 33489.32 553.26 2284.38 31.92 2014-09-24 00:12:43.000 267 33489.31 553.26 2284.37 31.92 2014-09-24 00:12:44.000 267 33489.36 553.27 2284.38 31.92 2014-09-24 00:12:45.000 267 33489.37 553.32 2284.34 31.92 2014-09-24 00:12:46.000 267 33489.27 553.32 2284.37 31.92 2014-09-24 00:12:47.000 267 33489.33 553.33 2284.34 31.92 2014-09-24 00:12:48.000 267 33489.20 553.33 2284.28 31.92 2014-09-24 00:12:48.000 267 33489.42 553.34 2284.31 31.92 2014-09-24 00:12:50.000 267 33489.35 553.33 2284.26 31.92 2014-09-24 00:12:51.000 267 33489.26 553.38 2284.34 31.92 2014-09-24 00:12:52.000 267 33489.32 553.40 2284.37 31.92 2014-09-24 00:12:53.000 267 33489.32 553.39 2284.36 31.92 2014-09-24 00:12:54.000 267 33489.22 553.39 2284.30 31.92 2014-09-24 00:12:55.000 267 33489.30 553.41 2284.44 31.92 2014-09-24 00:12:56.000 267 33489.19 553.38 2284.41 31.92 2014-09-24 00:12:57.000 267 33489.21 553.44 2284.34 31.92 2014-09-24 00:12:58.000 267 33489.26 553.43 2284.36 31.92 2014-09-24 00:12:59.000 267 33489.24 553.49 2284.36 31.92 2014-09-24 00:13:00.000 267 33489.23 553.44 2284.44 31.92 2014-09-24 00:13:01.000 267 33489.11 553.45 2284.36 31.92 2014-09-24 00:13:01.000 267 33489.21 553.43 2284.28 31.92 2014-09-24 00:13:03.000 267 33489.20 553.48 2284.41 31.92 2014-09-24 00:13:04.000 267 33489.22 553.42 2284.44 31.92 2014-09-24 00:13:05.000 267 33489.28 553.47 2284.44 31.92 2014-09-24 00:13:06.000 267 33489.25 553.48 2284.40 31.92 2014-09-24 00:13:07.000 267 33489.16 553.47 2284.34 31.92 2014-09-24 00:13:08.000 267 33489.18 553.46 2284.39 31.92 2014-09-24 00:13:09.000 267 33489.14 553.53 2284.35 31.92 2014-09-24 00:13:10.000 267 33489.22 553.49 2284.40 31.92 2014-09-24 00:13:11.000 267 33489.13 553.49 2284.40 31.92 2014-09-24 00:13:12.000 267 33489.19 553.52 2284.39 31.92 2014-09-24 00:13:13.000 267 33489.24 553.54 2284.39 31.92 2014-09-24 00:13:14.000 267 33489.11 553.49 2284.41 31.92 2014-09-24 00:13:15.000 267 33489.17 553.58 2284.44 31.92 2014-09-24 00:13:16.000 267 33489.23 553.58 2284.44 31.92 2014-09-24 00:13:17.000 267 33489.07 553.57 2284.47 31.92 2014-09-24 00:13:18.000 267 33489.23 553.55 2284.50 31.92 2014-09-24 00:13:19.000 267 33489.18 553.58 2284.49 31.92 2014-09-24 00:13:20.000 267 33489.21 553.54 2284.48 31.92 2014-09-24 00:13:21.000 267 33489.13 553.63 2284.43 31.92 2014-09-24 00:13:22.000 267 33489.19 553.59 2284.31 31.92 2014-09-24 00:13:23.000 267 33489.19 553.62 2284.30 31.92 2014-09-24 00:13:24.000 267 33489.07 553.63 2284.47 31.92 2014-09-24 00:13:25.000 267 33489.04 553.60 2284.41 31.92 2014-09-24 00:13:26.000 267 33489.10 553.56 2284.47 31.92 2014-09-24 00:13:27.000 267 33489.05 553.60 2284.45 31.92 2014-09-24 00:13:28.000 267 33489.03 553.57 2284.34 31.92 2014-09-24 00:13:29.000 267 33489.05 553.64 2284.39 31.92 2014-09-24 00:13:30.000 267 33489.10 553.62 2284.46 31.92 2014-09-24 00:13:31.000 267 33489.07 553.59 2284.36 31.92 2014-09-24 00:13:32.000 267 33488.97 553.61 2284.39 31.92 2014-09-24 00:13:33.000 267 33489.01 553.60 2284.37 31.92 2014-09-24 00:13:34.000 267 33488.96 553.64 2284.43 31.92 2014-09-24 00:13:35.000 267 33489.08 553.66 2284.40 31.92 2014-09-24 00:13:36.000 267 33489.00 553.65 2284.46 31.92 2014-09-24 00:13:37.000 267 33489.03 553.68 2284.35 31.92 2014-09-24 00:13:38.000 267 33488.93 553.65 2284.41 31.92 2014-09-24 00:13:39.000 267 33488.92 553.68 2284.36 31.92 2014-09-24 00:13:40.000 267 33489.01 553.69 2284.37 31.92 2014-09-24 00:13:41.000 267 33488.98 553.67 2284.44 31.92 2014-09-24 00:13:42.000 267 33488.94 553.67 2284.41 31.92 2014-09-24 00:13:42.000 267 33488.93 553.74 2284.44 31.92 2014-09-24 00:13:44.000 267 33488.91 553.74 2284.40 31.92 2014-09-24 00:13:45.000 267 33488.97 553.71 2284.49 31.92 2014-09-24 00:13:46.000 267 33488.89 553.70 2284.40 31.92 2014-09-24 00:13:47.000 267 33488.80 553.74 2284.46 31.92 2014-09-24 00:13:48.000 267 33488.88 553.74 2284.42 31.92 2014-09-24 00:13:49.000 267 33488.98 553.71 2284.37 31.92 2014-09-24 00:13:50.000 267 33488.98 553.73 2284.40 31.92 2014-09-24 00:13:51.000 267 33488.89 553.73 2284.31 31.92 2014-09-24 00:13:52.000 267 33488.92 553.73 2284.46 31.92 2014-09-24 00:13:53.000 267 33488.96 553.76 2284.41 31.92 2014-09-24 00:13:54.000 267 33488.83 553.74 2284.34 31.92 2014-09-24 00:13:55.000 267 33488.98 553.74 2284.51 31.92 2014-09-24 00:13:55.000 267 33488.89 553.71 2284.49 31.92 2014-09-24 00:13:57.000 267 33488.89 553.81 2284.42 31.92 2014-09-24 00:13:58.000 267 33488.86 553.76 2284.52 31.92 2014-09-24 00:13:59.000 267 33488.70 553.76 2284.44 31.92 2014-09-24 00:14:00.000 267 33488.88 553.78 2284.47 31.92 2014-09-24 00:14:01.000 267 33488.92 553.80 2284.36 31.92 2014-09-24 00:14:02.000 267 33488.92 553.77 2284.40 31.92 2014-09-24 00:14:03.000 267 33488.91 553.82 2284.44 31.92 2014-09-24 00:14:04.000 267 33488.85 553.84 2284.47 31.92 2014-09-24 00:14:05.000 267 33488.86 553.83 2284.37 31.92 2014-09-24 00:14:06.000 267 33488.74 553.84 2284.40 31.92 2014-09-24 00:14:07.000 267 33488.80 553.83 2284.36 31.92 2014-09-24 00:14:08.000 267 33488.87 553.82 2284.35 31.92 2014-09-24 00:14:09.000 267 33488.81 553.84 2284.44 31.92 2014-09-24 00:14:10.000 267 33488.85 553.89 2284.39 31.92 2014-09-24 00:14:11.000 267 33488.74 553.88 2284.41 31.92 2014-09-24 00:14:12.000 267 33488.77 553.85 2284.39 31.92 2014-09-24 00:14:13.000 267 33488.85 553.86 2284.41 31.92 2014-09-24 00:14:14.000 267 33488.83 553.87 2284.39 31.92 2014-09-24 00:14:15.000 267 33488.83 553.90 2284.40 31.92 2014-09-24 00:14:16.000 267 33488.91 553.91 2284.46 31.92 2014-09-24 00:14:17.000 267 33488.91 553.91 2284.31 31.92 2014-09-24 00:14:18.000 267 33488.73 553.88 2284.45 31.92 2014-09-24 00:14:19.000 267 33488.83 553.89 2284.37 31.92 2014-09-24 00:14:20.000 267 33488.75 553.87 2284.34 31.92 2014-09-24 00:14:21.000 267 33488.75 553.89 2284.41 31.92 2014-09-24 00:14:22.000 267 33488.71 553.92 2284.47 31.92 2014-09-24 00:14:23.000 267 33488.71 553.91 2284.47 31.92 2014-09-24 00:14:24.000 267 33488.78 553.94 2284.41 31.92 2014-09-24 00:14:25.000 267 33488.62 553.92 2284.41 31.92 2014-09-24 00:14:26.000 267 33488.66 553.90 2284.41 31.92 2014-09-24 00:14:27.000 267 33488.69 553.99 2284.38 31.92 2014-09-24 00:14:28.000 267 33488.65 553.94 2284.44 31.92 2014-09-24 00:14:29.000 267 33488.63 553.95 2284.42 31.92 2014-09-24 00:14:30.000 267 33488.57 553.98 2284.41 31.92 2014-09-24 00:14:31.000 267 33488.67 553.99 2284.39 31.92 2014-09-24 00:14:32.000 267 33488.61 553.99 2284.47 31.92 2014-09-24 00:14:33.000 267 33488.54 553.98 2284.31 31.92 2014-09-24 00:14:34.000 267 33488.58 553.96 2284.39 31.92 2014-09-24 00:14:35.000 267 33488.55 553.98 2284.43 31.92 2014-09-24 00:14:36.000 267 33488.55 553.99 2284.42 31.92 2014-09-24 00:14:36.000 267 33488.65 553.98 2284.41 31.92 2014-09-24 00:14:38.000 267 33488.59 553.98 2284.40 31.92 2014-09-24 00:14:39.000 267 33488.58 554.01 2284.40 31.92 2014-09-24 00:14:40.000 267 33488.52 554.02 2284.43 31.92 2014-09-24 00:14:41.000 267 33488.58 554.06 2284.38 31.92 2014-09-24 00:14:42.000 267 33488.56 554.01 2284.41 31.92 2014-09-24 00:14:43.000 267 33488.44 554.01 2284.50 31.92 2014-09-24 00:14:44.000 267 33488.45 554.03 2284.46 31.92 2014-09-24 00:14:45.000 267 33488.51 554.05 2284.43 31.92 2014-09-24 00:14:46.000 267 33488.48 554.05 2284.44 31.92 2014-09-24 00:14:47.000 267 33488.52 554.06 2284.41 31.92 2014-09-24 00:14:48.000 267 33488.40 554.05 2284.46 31.92 2014-09-24 00:14:49.000 267 33488.43 554.03 2284.48 31.92 2014-09-24 00:14:49.000 267 33488.39 553.99 2284.38 31.92 2014-09-24 00:14:51.000 267 33488.38 554.11 2284.46 31.92 2014-09-24 00:14:52.000 267 33488.45 554.08 2284.44 31.92 2014-09-24 00:14:53.000 267 33488.39 554.07 2284.44 31.92 2014-09-24 00:14:54.000 267 33488.43 554.03 2284.40 31.92 2014-09-24 00:14:55.000 267 33488.45 554.15 2284.40 31.92 2014-09-24 00:14:56.000 267 33488.39 554.11 2284.40 31.92 2014-09-24 00:14:57.000 267 33488.42 554.12 2284.54 31.92 2014-09-24 00:14:58.000 267 33488.42 554.12 2284.52 31.92 2014-09-24 00:14:59.000 267 33488.39 554.17 2284.46 31.92 2014-09-24 00:15:00.000 267 33488.46 554.14 2284.46 31.92 2014-09-24 00:15:01.000 267 33488.37 554.13 2284.42 31.92 2014-09-24 00:15:02.000 267 33488.36 554.12 2284.44 31.92 2014-09-24 00:15:03.000 267 33488.35 554.13 2284.47 31.92 2014-09-24 00:15:04.000 267 33488.40 554.14 2284.49 31.92 2014-09-24 00:15:05.000 267 33488.37 554.16 2284.46 31.92 2014-09-24 00:15:06.000 267 33488.43 554.18 2284.48 31.92 2014-09-24 00:15:07.000 267 33488.43 554.17 2284.50 31.92 2014-09-24 00:15:08.000 267 33488.35 554.15 2284.54 31.92 2014-09-24 00:15:09.000 267 33488.42 554.17 2284.45 31.92 2014-09-24 00:15:10.000 267 33488.31 554.21 2284.44 31.92 2014-09-24 00:15:11.000 267 33488.31 554.17 2284.46 31.92 2014-09-24 00:15:12.000 267 33488.36 554.20 2284.44 31.92 2014-09-24 00:15:13.000 267 33488.36 554.22 2284.44 31.92 2014-09-24 00:15:14.000 267 33488.30 554.18 2284.39 31.92 2014-09-24 00:15:15.000 267 33488.25 554.18 2284.42 31.92 2014-09-24 00:15:16.000 267 33488.27 554.21 2284.53 31.92 2014-09-24 00:15:17.000 267 33488.16 554.21 2284.46 31.92 2014-09-24 00:15:18.000 267 33488.30 554.23 2284.43 31.92 2014-09-24 00:15:19.000 267 33488.28 554.22 2284.43 31.92 2014-09-24 00:15:20.000 267 33488.29 554.21 2284.46 31.92 2014-09-24 00:15:21.000 267 33488.23 554.24 2284.47 31.92 2014-09-24 00:15:22.000 267 33488.20 554.21 2284.43 31.92 2014-09-24 00:15:23.000 267 33488.12 554.24 2284.47 31.92 2014-09-24 00:15:24.000 267 33488.16 554.27 2284.39 31.92 2014-09-24 00:15:25.000 267 33488.17 554.30 2284.45 31.92 2014-09-24 00:15:26.000 267 33488.24 554.31 2284.42 31.92 2014-09-24 00:15:27.000 267 33488.14 554.28 2284.46 31.92 2014-09-24 00:15:28.000 267 33488.10 554.27 2284.52 31.92 2014-09-24 00:15:29.000 267 33488.18 554.31 2284.41 31.92 2014-09-24 00:15:30.000 267 33488.14 554.32 2284.46 31.92 2014-09-24 00:15:30.000 267 33488.02 554.30 2284.45 31.92 2014-09-24 00:15:32.000 267 33488.02 554.31 2284.45 31.92 2014-09-24 00:15:33.000 267 33488.02 554.32 2284.47 31.92 2014-09-24 00:15:34.000 267 33488.09 554.33 2284.50 31.92 2014-09-24 00:15:35.000 267 33487.93 554.31 2284.47 31.92 2014-09-24 00:15:36.000 267 33488.07 554.34 2284.41 31.92 2014-09-24 00:15:37.000 267 33487.99 554.35 2284.43 31.92 2014-09-24 00:15:38.000 267 33488.02 554.35 2284.41 31.92 2014-09-24 00:15:39.000 267 33488.04 554.36 2284.43 31.92 2014-09-24 00:15:40.000 267 33488.01 554.32 2284.51 31.92 2014-09-24 00:15:41.000 267 33488.07 554.36 2284.47 31.92 2014-09-24 00:15:42.000 267 33487.85 554.40 2284.40 31.92 2014-09-24 00:15:43.000 267 33487.95 554.37 2284.46 31.92 2014-09-24 00:15:43.000 267 33487.95 554.36 2284.43 31.92 2014-09-24 00:15:45.000 267 33487.96 554.38 2284.50 31.92 2014-09-24 00:15:46.000 267 33487.92 554.43 2284.44 31.92 2014-09-24 00:15:47.000 267 33487.88 554.40 2284.43 31.92 2014-09-24 00:15:48.000 267 33487.89 554.41 2284.45 31.92 2014-09-24 00:15:49.000 267 33487.89 554.35 2284.55 31.92 2014-09-24 00:15:50.000 267 33487.87 554.39 2284.42 31.92 2014-09-24 00:15:51.000 267 33487.91 554.39 2284.50 31.92 2014-09-24 00:15:52.000 267 33487.86 554.40 2284.55 31.92 2014-09-24 00:15:53.000 267 33487.79 554.36 2284.63 31.92 2014-09-24 00:15:54.000 267 33487.85 554.43 2284.53 31.92 2014-09-24 00:15:55.000 267 33487.76 554.40 2284.52 31.92 2014-09-24 00:15:56.000 267 33487.74 554.43 2284.55 31.92 2014-09-24 00:15:57.000 267 33487.83 554.45 2284.53 31.92 2014-09-24 00:15:58.000 267 33487.92 554.48 2284.49 31.92 2014-09-24 00:15:59.000 267 33487.71 554.43 2284.51 31.92 2014-09-24 00:16:00.000 267 33487.90 554.45 2284.55 31.92 2014-09-24 00:16:01.000 267 33487.80 554.47 2284.52 31.92 2014-09-24 00:16:02.000 267 33487.84 554.47 2284.49 31.92 2014-09-24 00:16:03.000 267 33487.79 554.46 2284.54 31.92 2014-09-24 00:16:04.000 267 33487.76 554.46 2284.47 31.92 2014-09-24 00:16:05.000 267 33487.83 554.43 2284.49 31.92 2014-09-24 00:16:06.000 267 33487.77 554.47 2284.52 31.92 2014-09-24 00:16:07.000 267 33487.80 554.47 2284.56 31.92 2014-09-24 00:16:08.000 267 33487.80 554.46 2284.52 31.92 2014-09-24 00:16:09.000 267 33487.76 554.47 2284.58 31.92 2014-09-24 00:16:10.000 267 33487.72 554.50 2284.51 31.92 2014-09-24 00:16:11.000 267 33487.71 554.45 2284.49 31.92 2014-09-24 00:16:12.000 267 33487.76 554.47 2284.55 31.92 2014-09-24 00:16:13.000 267 33487.76 554.48 2284.52 31.92 2014-09-24 00:16:14.000 267 33487.72 554.50 2284.51 31.92 2014-09-24 00:16:15.000 267 33487.74 554.49 2284.57 31.92 2014-09-24 00:16:16.000 267 33487.64 554.49 2284.53 31.92 2014-09-24 00:16:17.000 267 33487.63 554.59 2284.48 31.92 2014-09-24 00:16:18.000 267 33487.61 554.52 2284.52 31.92 2014-09-24 00:16:19.000 267 33487.78 554.51 2284.42 31.92 2014-09-24 00:16:20.000 267 33487.66 554.54 2284.41 31.92 2014-09-24 00:16:21.000 267 33487.63 554.52 2284.53 31.92 2014-09-24 00:16:22.000 267 33487.62 554.58 2284.48 31.92 2014-09-24 00:16:23.000 267 33487.60 554.54 2284.52 31.92 2014-09-24 00:16:24.000 267 33487.48 554.59 2284.49 31.92 2014-09-24 00:16:24.000 267 33487.62 554.60 2284.56 31.92 2014-09-24 00:16:26.000 267 33487.58 554.60 2284.47 31.92 2014-09-24 00:16:27.000 267 33487.57 554.59 2284.56 31.92 2014-09-24 00:16:28.000 267 33487.52 554.61 2284.50 31.92 2014-09-24 00:16:29.000 267 33487.55 554.58 2284.52 31.92 2014-09-24 00:16:30.000 267 33487.47 554.62 2284.44 31.92 2014-09-24 00:16:31.000 267 33487.55 554.64 2284.59 31.92 2014-09-24 00:16:32.000 267 33487.52 554.66 2284.53 31.92 2014-09-24 00:16:33.000 267 33487.48 554.63 2284.51 31.92 2014-09-24 00:16:34.000 267 33487.46 554.58 2284.48 31.92 2014-09-24 00:16:35.000 267 33487.54 554.64 2284.50 31.92 2014-09-24 00:16:36.000 267 33487.40 554.63 2284.52 31.92 2014-09-24 00:16:37.000 267 33487.35 554.63 2284.49 31.92 2014-09-24 00:16:37.000 267 33487.40 554.61 2284.55 31.92 2014-09-24 00:16:39.000 267 33487.33 554.61 2284.55 31.92 2014-09-24 00:16:40.000 267 33487.43 554.62 2284.50 31.92 2014-09-24 00:16:41.000 267 33487.32 554.59 2284.55 31.92 2014-09-24 00:16:42.000 267 33487.29 554.60 2284.54 31.92 2014-09-24 00:16:43.000 267 33487.37 554.65 2284.56 31.92 2014-09-24 00:16:44.000 267 33487.29 554.65 2284.55 31.92 2014-09-24 00:16:45.000 267 33487.23 554.64 2284.56 31.92 2014-09-24 00:16:46.000 267 33487.32 554.59 2284.59 31.92 2014-09-24 00:16:47.000 267 33487.19 554.61 2284.52 31.92 2014-09-24 00:16:48.000 267 33487.31 554.61 2284.53 31.92 2014-09-24 00:16:49.000 267 33487.22 554.64 2284.55 31.92 2014-09-24 00:16:50.000 267 33487.21 554.62 2284.57 31.92 2014-09-24 00:16:51.000 267 33487.33 554.65 2284.52 31.92 2014-09-24 00:16:52.000 267 33487.20 554.65 2284.52 31.92 2014-09-24 00:16:53.000 267 33487.27 554.63 2284.54 31.92 2014-09-24 00:16:54.000 267 33487.25 554.62 2284.65 31.92 2014-09-24 00:16:55.000 267 33487.16 554.64 2284.57 31.92 2014-09-24 00:16:56.000 267 33487.12 554.65 2284.62 31.92 2014-09-24 00:16:57.000 267 33487.18 554.65 2284.53 31.92 2014-09-24 00:16:58.000 267 33487.17 554.65 2284.54 31.92 2014-09-24 00:16:59.000 267 33487.13 554.60 2284.55 31.92 2014-09-24 00:17:00.000 267 33487.11 554.63 2284.56 31.92 2014-09-24 00:17:01.000 267 33487.08 554.60 2284.47 31.92 2014-09-24 00:17:02.000 267 33487.11 554.60 2284.51 31.92 2014-09-24 00:17:03.000 267 33487.15 554.65 2284.50 31.92 2014-09-24 00:17:04.000 267 33487.09 554.60 2284.53 31.92 2014-09-24 00:17:05.000 267 33487.05 554.61 2284.55 31.92 2014-09-24 00:17:06.000 267 33487.09 554.64 2284.50 31.92 2014-09-24 00:17:07.000 267 33486.95 554.62 2284.54 31.92 2014-09-24 00:17:08.000 267 33486.97 554.58 2284.52 31.92 2014-09-24 00:17:09.000 267 33487.08 554.61 2284.52 31.92 2014-09-24 00:17:10.000 267 33487.07 554.65 2284.56 31.92 2014-09-24 00:17:11.000 267 33487.05 554.59 2284.49 31.92 2014-09-24 00:17:12.000 267 33487.08 554.61 2284.52 31.92 2014-09-24 00:17:13.000 267 33486.97 554.67 2284.57 31.92 2014-09-24 00:17:14.000 267 33486.90 554.65 2284.57 31.92 2014-09-24 00:17:15.000 267 33487.02 554.65 2284.64 31.92 2014-09-24 00:17:16.000 267 33486.97 554.62 2284.50 31.92 2014-09-24 00:17:17.000 267 33486.89 554.62 2284.46 31.92 2014-09-24 00:17:18.000 267 33486.87 554.63 2284.49 31.92 2014-09-24 00:17:18.000 267 33486.97 554.63 2284.52 31.92 2014-09-24 00:17:20.000 267 33486.88 554.62 2284.46 31.92 2014-09-24 00:17:21.000 267 33486.86 554.63 2284.50 31.92 2014-09-24 00:17:22.000 267 33486.87 554.68 2284.60 31.92 2014-09-24 00:17:23.000 267 33486.96 554.66 2284.60 31.92 2014-09-24 00:17:24.000 267 33486.78 554.68 2284.48 31.92 2014-09-24 00:17:25.000 267 33486.88 554.68 2284.43 31.92 2014-09-24 00:17:26.000 267 33486.84 554.65 2284.47 31.92 2014-09-24 00:17:27.000 267 33486.79 554.67 2284.52 31.92 2014-09-24 00:17:28.000 267 33486.84 554.65 2284.54 31.92 2014-09-24 00:17:29.000 267 33486.74 554.62 2284.40 31.92 2014-09-24 00:17:30.000 267 33486.80 554.62 2284.55 31.92 2014-09-24 00:17:31.000 267 33486.78 554.64 2284.53 31.92 2014-09-24 00:17:31.000 267 33486.78 554.63 2284.50 31.92 2014-09-24 00:17:33.000 267 33486.75 554.65 2284.44 31.92 2014-09-24 00:17:34.000 267 33486.84 554.65 2284.50 31.92 2014-09-24 00:17:35.000 267 33486.80 554.65 2284.45 31.92 2014-09-24 00:17:36.000 267 33486.77 554.68 2284.41 31.92 2014-09-24 00:17:37.000 267 33486.74 554.71 2284.52 31.92 2014-09-24 00:17:38.000 267 33486.66 554.68 2284.46 31.92 2014-09-24 00:17:39.000 267 33486.74 554.63 2284.49 31.92 2014-09-24 00:17:40.000 267 33486.78 554.67 2284.46 31.92 2014-09-24 00:17:41.000 267 33486.75 554.66 2284.49 31.92 2014-09-24 00:17:42.000 267 33486.73 554.63 2284.45 31.92 2014-09-24 00:17:43.000 267 33486.81 554.65 2284.46 31.92 2014-09-24 00:17:44.000 267 33486.67 554.63 2284.41 31.92 2014-09-24 00:17:45.000 267 33486.75 554.65 2284.39 31.92 2014-09-24 00:17:46.000 267 33486.80 554.67 2284.49 31.92 2014-09-24 00:17:47.000 267 33486.64 554.68 2284.37 31.92 2014-09-24 00:17:48.000 267 33486.76 554.65 2284.44 31.92 2014-09-24 00:17:49.000 267 33486.83 554.62 2284.47 31.92 2014-09-24 00:17:50.000 267 33486.74 554.60 2284.43 31.92 2014-09-24 00:17:51.000 267 33486.71 554.60 2284.46 31.92 2014-09-24 00:17:52.000 267 33486.69 554.63 2284.44 31.92 2014-09-24 00:17:53.000 267 33486.68 554.61 2284.47 31.92 2014-09-24 00:17:54.000 267 33486.69 554.62 2284.46 31.92 2014-09-24 00:17:55.000 267 33486.78 554.65 2284.44 31.92 2014-09-24 00:17:56.000 267 33486.71 554.63 2284.34 31.92 2014-09-24 00:17:57.000 267 33486.67 554.69 2284.45 31.92 2014-09-24 00:17:58.000 267 33486.69 554.61 2284.40 31.92 2014-09-24 00:17:59.000 267 33486.73 554.65 2284.37 31.92 2014-09-24 00:18:00.000 267 33486.69 554.62 2284.41 31.92 2014-09-24 00:18:01.000 267 33486.67 554.63 2284.49 31.92 2014-09-24 00:18:02.000 267 33486.60 554.62 2284.43 31.92 2014-09-24 00:18:03.000 267 33486.62 554.61 2284.34 31.92 2014-09-24 00:18:04.000 267 33486.62 554.67 2284.41 31.92 2014-09-24 00:18:05.000 267 33486.54 554.63 2284.21 31.92 2014-09-24 00:18:06.000 267 33486.59 554.60 2284.37 31.92 2014-09-24 00:18:07.000 267 33486.57 554.65 2284.43 31.92 2014-09-24 00:18:08.000 267 33486.59 554.66 2284.36 31.92 2014-09-24 00:18:09.000 267 33486.62 554.65 2284.44 31.92 2014-09-24 00:18:10.000 267 33486.61 554.65 2284.39 31.92 2014-09-24 00:18:11.000 267 33486.61 554.65 2284.36 31.92 2014-09-24 00:18:12.000 267 33486.62 554.67 2284.35 31.92 2014-09-24 00:18:12.000 267 33486.51 554.62 2284.31 31.92 2014-09-24 00:18:14.000 267 33486.48 554.64 2284.30 31.92 2014-09-24 00:18:15.000 267 33486.59 554.64 2284.36 31.92 2014-09-24 00:18:16.000 267 33486.50 554.65 2284.35 31.92 2014-09-24 00:18:17.000 267 33486.55 554.63 2284.21 31.92 2014-09-24 00:18:18.000 267 33486.47 554.65 2284.31 31.92 2014-09-24 00:18:19.000 267 33486.45 554.69 2284.28 31.92 2014-09-24 00:18:20.000 267 33486.46 554.67 2284.29 31.92 2014-09-24 00:18:21.000 267 33486.46 554.67 2284.34 31.92 2014-09-24 00:18:22.000 267 33486.48 554.66 2284.33 31.92 2014-09-24 00:18:23.000 267 33486.37 554.67 2284.28 31.92 2014-09-24 00:18:24.000 267 33486.37 554.64 2284.32 31.92 2014-09-24 00:18:25.000 267 33486.38 554.70 2284.33 31.92 2014-09-24 00:18:25.000 267 33486.36 554.66 2284.33 31.92 2014-09-24 00:18:27.000 267 33486.34 554.65 2284.33 31.92 2014-09-24 00:18:28.000 267 33486.44 554.62 2284.33 31.92 2014-09-24 00:18:29.000 267 33486.36 554.62 2284.33 31.92 2014-09-24 00:18:30.000 267 33486.37 554.68 2284.34 31.92 2014-09-24 00:18:31.000 267 33486.32 554.69 2284.36 31.92 2014-09-24 00:18:32.000 267 33486.31 554.72 2284.32 31.92 2014-09-24 00:18:33.000 267 33486.31 554.67 2284.29 31.92 2014-09-24 00:18:34.000 267 33486.34 554.68 2284.37 31.92 2014-09-24 00:18:35.000 267 33486.34 554.69 2284.34 31.92 2014-09-24 00:18:36.000 267 33486.32 554.69 2284.34 31.92 2014-09-24 00:18:37.000 267 33486.36 554.71 2284.32 31.92 2014-09-24 00:18:38.000 267 33486.32 554.70 2284.24 31.92 2014-09-24 00:18:39.000 267 33486.26 554.70 2284.32 31.92 2014-09-24 00:18:40.000 267 33486.29 554.72 2284.30 31.92 2014-09-24 00:18:41.000 267 33486.33 554.71 2284.32 31.92 2014-09-24 00:18:42.000 267 33486.26 554.74 2284.30 31.92 2014-09-24 00:18:43.000 267 33486.29 554.70 2284.32 31.92 2014-09-24 00:18:44.000 267 33486.24 554.68 2284.34 31.92 2014-09-24 00:18:45.000 267 33486.29 554.71 2284.27 31.92 2014-09-24 00:18:46.000 267 33486.32 554.70 2284.25 31.92 2014-09-24 00:18:47.000 267 33486.30 554.76 2284.32 31.92 2014-09-24 00:18:48.000 267 33486.28 554.71 2284.27 31.92 2014-09-24 00:18:49.000 267 33486.22 554.74 2284.26 31.92 2014-09-24 00:18:50.000 267 33486.27 554.71 2284.21 31.92 2014-09-24 00:18:51.000 267 33486.24 554.73 2284.34 31.92 2014-09-24 00:18:52.000 267 33486.22 554.74 2284.25 31.92 2014-09-24 00:18:53.000 267 33486.31 554.73 2284.28 31.92 2014-09-24 00:18:54.000 267 33486.28 554.73 2284.30 31.92 2014-09-24 00:18:55.000 267 33486.28 554.73 2284.34 31.92 2014-09-24 00:18:56.000 267 33486.13 554.74 2284.32 31.92 2014-09-24 00:18:57.000 267 33486.21 554.78 2284.27 31.92 2014-09-24 00:18:58.000 267 33486.24 554.73 2284.37 31.92 2014-09-24 00:18:59.000 267 33486.31 554.76 2284.44 31.92 2014-09-24 00:19:00.000 267 33486.14 554.75 2284.29 31.92 2014-09-24 00:19:01.000 267 33486.24 554.75 2284.36 31.92 2014-09-24 00:19:02.000 267 33486.11 554.76 2284.35 31.92 2014-09-24 00:19:03.000 267 33486.12 554.77 2284.28 31.92 2014-09-24 00:19:04.000 267 33486.12 554.80 2284.32 31.92 2014-09-24 00:19:05.000 267 33486.14 554.76 2284.28 31.92 2014-09-24 00:19:06.000 267 33486.21 554.81 2284.31 31.92 2014-09-24 00:19:06.000 267 33486.21 554.81 2284.39 31.92 2014-09-24 00:19:08.000 267 33486.15 554.77 2284.31 31.92 2014-09-24 00:19:09.000 267 33486.10 554.77 2284.37 31.92 2014-09-24 00:19:10.000 267 33486.15 554.77 2284.32 31.92 2014-09-24 00:19:11.000 267 33486.13 554.80 2284.39 31.92 2014-09-24 00:19:12.000 267 33486.19 554.77 2284.21 31.92 2014-09-24 00:19:13.000 267 33486.21 554.80 2284.28 31.92 2014-09-24 00:19:14.000 267 33486.13 554.79 2284.31 31.92 2014-09-24 00:19:15.000 267 33486.15 554.79 2284.22 31.92 2014-09-24 00:19:16.000 267 33486.14 554.79 2284.25 31.92 2014-09-24 00:19:17.000 267 33486.09 554.79 2284.25 31.92 2014-09-24 00:19:18.000 267 33486.15 554.82 2284.26 31.92 2014-09-24 00:19:19.000 267 33486.11 554.79 2284.26 31.92 2014-09-24 00:19:19.000 267 33486.09 554.78 2284.22 31.92 2014-09-24 00:19:21.000 267 33486.07 554.83 2284.33 31.92 2014-09-24 00:19:22.000 267 33486.06 554.83 2284.17 31.92 2014-09-24 00:19:23.000 267 33486.15 554.82 2284.17 31.92 2014-09-24 00:19:24.000 267 33486.11 554.78 2284.26 31.92 2014-09-24 00:19:25.000 267 33485.96 554.80 2284.17 31.92 2014-09-24 00:19:26.000 267 33486.09 554.81 2284.19 31.92 2014-09-24 00:19:27.000 267 33486.17 554.80 2284.13 31.92 2014-09-24 00:19:28.000 267 33486.15 554.79 2284.25 31.92 2014-09-24 00:19:29.000 267 33486.00 554.75 2284.24 31.92 2014-09-24 00:19:30.000 267 33486.18 554.78 2284.18 31.92 2014-09-24 00:19:31.000 267 33486.16 554.76 2284.21 31.92 2014-09-24 00:19:32.000 267 33486.09 554.75 2284.27 31.92 2014-09-24 00:19:33.000 267 33486.18 554.77 2284.33 31.92 2014-09-24 00:19:34.000 267 33486.11 554.80 2284.20 31.92 2014-09-24 00:19:35.000 267 33486.12 554.74 2284.24 31.92 2014-09-24 00:19:36.000 267 33486.15 554.80 2284.21 31.92 2014-09-24 00:19:37.000 267 33486.27 554.80 2284.20 31.92 2014-09-24 00:19:38.000 267 33486.07 554.75 2284.15 31.92 2014-09-24 00:19:39.000 267 33486.16 554.79 2284.16 31.92 2014-09-24 00:19:40.000 267 33486.08 554.77 2284.13 31.92 2014-09-24 00:19:41.000 267 33486.10 554.78 2284.15 31.92 2014-09-24 00:19:42.000 267 33486.09 554.74 2284.25 31.92 2014-09-24 00:19:43.000 267 33486.13 554.75 2284.12 31.92 2014-09-24 00:19:44.000 267 33486.10 554.73 2284.10 31.92 2014-09-24 00:19:45.000 267 33486.12 554.73 2284.20 31.92 2014-09-24 00:19:46.000 267 33486.01 554.71 2284.16 31.92 2014-09-24 00:19:47.000 267 33486.09 554.75 2284.18 31.92 2014-09-24 00:19:48.000 267 33486.19 554.77 2284.12 31.92 2014-09-24 00:19:49.000 267 33486.05 554.74 2284.09 31.92 2014-09-24 00:19:50.000 267 33486.09 554.74 2284.06 31.92 2014-09-24 00:19:51.000 267 33486.06 554.78 2284.15 31.92 2014-09-24 00:19:52.000 267 33486.09 554.78 2284.06 31.92 2014-09-24 00:19:53.000 267 33485.99 554.75 2284.14 31.92 2014-09-24 00:19:54.000 267 33485.95 554.78 2284.16 31.92 2014-09-24 00:19:55.000 267 33485.97 554.79 2284.10 31.92 2014-09-24 00:19:56.000 267 33485.99 554.75 2284.19 31.92 2014-09-24 00:19:57.000 267 33486.01 554.73 2284.09 31.92 2014-09-24 00:19:58.000 267 33485.96 554.80 2284.09 31.92 2014-09-24 00:19:59.000 267 33485.99 554.75 2284.10 31.92 2014-09-24 00:20:00.000 267 33485.99 554.79 2284.09 31.92 2014-09-24 00:20:00.000 267 33486.00 554.80 2284.13 31.92 2014-09-24 00:20:02.000 267 33486.01 554.80 2284.16 31.92 2014-09-24 00:20:03.000 267 33485.91 554.75 2284.10 31.92 2014-09-24 00:20:04.000 267 33485.96 554.77 2284.13 31.92 2014-09-24 00:20:05.000 267 33485.89 554.74 2284.06 31.92 2014-09-24 00:20:06.000 267 33485.95 554.70 2284.09 31.92 2014-09-24 00:20:07.000 267 33486.00 554.77 2284.14 31.92 2014-09-24 00:20:08.000 267 33485.88 554.79 2284.13 31.92 2014-09-24 00:20:09.000 267 33486.02 554.76 2284.09 31.92 2014-09-24 00:20:10.000 267 33486.00 554.71 2284.06 31.92 2014-09-24 00:20:11.000 267 33485.92 554.70 2284.15 31.92 2014-09-24 00:20:12.000 267 33485.94 554.75 2284.12 31.92 2014-09-24 00:20:13.000 267 33485.91 554.76 2284.07 31.92 2014-09-24 00:20:13.000 267 33485.94 554.75 2284.06 31.92 2014-09-24 00:20:15.000 267 33485.98 554.75 2284.10 31.92 2014-09-24 00:20:16.000 267 33485.94 554.73 2284.19 31.92 2014-09-24 00:20:17.000 267 33485.91 554.69 2284.12 31.92 2014-09-24 00:20:18.000 267 33485.90 554.71 2284.11 31.92 2014-09-24 00:20:19.000 267 33485.88 554.73 2284.15 31.92 2014-09-24 00:20:20.000 267 33485.90 554.74 2284.10 31.92 2014-09-24 00:20:21.000 267 33485.99 554.72 2284.15 31.92 2014-09-24 00:20:22.000 267 33485.94 554.66 2284.12 31.92 2014-09-24 00:20:23.000 267 33485.97 554.68 2284.12 31.92 2014-09-24 00:20:24.000 267 33485.87 554.71 2284.10 31.92 2014-09-24 00:20:25.000 267 33485.93 554.72 2284.13 31.92 2014-09-24 00:20:26.000 267 33485.85 554.67 2284.09 31.92 2014-09-24 00:20:27.000 267 33485.88 554.67 2284.16 31.92 2014-09-24 00:20:28.000 267 33485.92 554.71 2284.05 31.92 2014-09-24 00:20:29.000 267 33485.92 554.67 2283.98 31.92 2014-09-24 00:20:30.000 267 33485.90 554.74 2284.06 31.92 2014-09-24 00:20:31.000 267 33485.78 554.69 2284.05 31.92 2014-09-24 00:20:32.000 267 33485.88 554.68 2284.05 31.92 2014-09-24 00:20:33.000 267 33485.97 554.72 2284.06 31.92 2014-09-24 00:20:34.000 267 33485.90 554.67 2283.97 31.92 2014-09-24 00:20:35.000 267 33485.96 554.62 2283.92 31.92 2014-09-24 00:20:36.000 267 33485.85 554.67 2284.09 31.92 2014-09-24 00:20:37.000 267 33485.90 554.73 2284.04 31.92 2014-09-24 00:20:38.000 267 33485.89 554.73 2284.07 31.92 2014-09-24 00:20:39.000 267 33485.88 554.70 2284.08 31.92 2014-09-24 00:20:40.000 267 33485.84 554.69 2284.03 31.92 2014-09-24 00:20:41.000 267 33485.79 554.71 2284.04 31.92 2014-09-24 00:20:42.000 267 33485.86 554.71 2283.96 31.92 2014-09-24 00:20:43.000 267 33485.86 554.70 2284.03 31.92 2014-09-24 00:20:44.000 267 33485.79 554.62 2283.97 31.92 2014-09-24 00:20:45.000 267 33485.82 554.71 2284.06 31.92 2014-09-24 00:20:46.000 267 33485.88 554.63 2283.97 31.92 2014-09-24 00:20:47.000 267 33485.87 554.63 2284.00 31.92 2014-09-24 00:20:48.000 267 33485.88 554.64 2284.01 31.92 2014-09-24 00:20:49.000 267 33485.78 554.65 2283.99 31.92 2014-09-24 00:20:50.000 267 33485.76 554.63 2284.00 31.92 2014-09-24 00:20:51.000 267 33485.80 554.65 2283.97 31.92 2014-09-24 00:20:52.000 267 33485.84 554.61 2283.97 31.92 2014-09-24 00:20:53.000 267 33485.81 554.62 2284.00 31.92 2014-09-24 00:20:54.000 267 33485.78 554.61 2283.87 31.92 2014-09-24 00:20:54.000 267 33485.76 554.58 2283.95 31.92 2014-09-24 00:20:56.000 267 33485.79 554.59 2283.98 31.92 2014-09-24 00:20:57.000 267 33485.83 554.68 2283.93 31.92 2014-09-24 00:20:58.000 267 33485.78 554.62 2283.97 31.92 2014-09-24 00:20:59.000 267 33485.74 554.61 2283.90 31.92 2014-09-24 00:21:00.000 267 33485.84 554.64 2284.00 31.92 2014-09-24 00:21:01.000 267 33485.82 554.62 2283.87 31.92 2014-09-24 00:21:02.000 267 33485.79 554.62 2283.86 31.92 2014-09-24 00:21:03.000 267 33485.74 554.63 2283.94 31.92 2014-09-24 00:21:04.000 267 33485.81 554.59 2283.90 31.92 2014-09-24 00:21:05.000 267 33485.79 554.62 2283.91 31.92 2014-09-24 00:21:06.000 267 33485.79 554.61 2283.90 31.92 2014-09-24 00:21:07.000 267 33485.74 554.62 2283.99 31.92 2014-09-24 00:21:07.000 267 33485.76 554.63 2283.90 31.92 2014-09-24 00:21:09.000 267 33485.81 554.69 2283.94 31.92 2014-09-24 00:21:10.000 267 33485.85 554.62 2283.89 31.92 2014-09-24 00:21:11.000 267 33485.77 554.61 2283.94 31.92 2014-09-24 00:21:12.000 267 33485.72 554.63 2283.91 31.92 2014-09-24 00:21:13.000 267 33485.79 554.63 2283.93 31.92 2014-09-24 00:21:14.000 267 33485.86 554.63 2283.95 31.92 2014-09-24 00:21:15.000 267 33485.74 554.62 2283.85 31.92 2014-09-24 00:21:16.000 267 33485.70 554.60 2283.91 31.92 2014-09-24 00:21:17.000 267 33485.87 554.62 2283.88 31.92 2014-09-24 00:21:18.000 267 33485.71 554.66 2283.91 31.92 2014-09-24 00:21:19.000 267 33485.66 554.62 2284.00 31.92 2014-09-24 00:21:20.000 267 33485.68 554.59 2283.99 31.92 2014-09-24 00:21:21.000 267 33485.65 554.64 2283.88 31.92 2014-09-24 00:21:22.000 267 33485.65 554.67 2283.94 31.92 2014-09-24 00:21:23.000 267 33485.73 554.62 2283.85 31.92 2014-09-24 00:21:24.000 267 33485.66 554.62 2283.93 31.92 2014-09-24 00:21:25.000 267 33485.75 554.63 2283.90 31.92 2014-09-24 00:21:26.000 267 33485.66 554.64 2283.87 31.92 2014-09-24 00:21:27.000 267 33485.71 554.61 2283.94 31.92 2014-09-24 00:21:28.000 267 33485.73 554.65 2283.88 31.92 2014-09-24 00:21:29.000 267 33485.68 554.64 2283.82 31.92 2014-09-24 00:21:30.000 267 33485.67 554.62 2283.89 31.92 2014-09-24 00:21:31.000 267 33485.62 554.61 2283.83 31.92 2014-09-24 00:21:32.000 267 33485.69 554.59 2283.81 31.92 2014-09-24 00:21:33.000 267 33485.67 554.62 2283.88 31.92 2014-09-24 00:21:34.000 267 33485.72 554.64 2283.93 31.92 2014-09-24 00:21:35.000 267 33485.68 554.65 2283.90 31.92 2014-09-24 00:21:36.000 267 33485.71 554.62 2283.81 31.92 2014-09-24 00:21:37.000 267 33485.63 554.70 2283.93 31.92 2014-09-24 00:21:38.000 267 33485.65 554.65 2283.88 31.92 2014-09-24 00:21:39.000 267 33485.65 554.61 2283.90 31.92 2014-09-24 00:21:40.000 267 33485.68 554.66 2283.97 31.92 2014-09-24 00:21:41.000 267 33485.68 554.63 2283.90 31.92 2014-09-24 00:21:42.000 267 33485.69 554.68 2283.92 31.92 2014-09-24 00:21:43.000 267 33485.65 554.70 2283.83 31.92 2014-09-24 00:21:44.000 267 33485.75 554.67 2283.88 31.92 2014-09-24 00:21:45.000 267 33485.76 554.69 2283.91 31.92 2014-09-24 00:21:46.000 267 33485.72 554.67 2283.94 31.92 2014-09-24 00:21:47.000 267 33485.69 554.69 2283.91 31.92 2014-09-24 00:21:48.000 267 33485.66 554.70 2283.90 31.92 2014-09-24 00:21:48.000 267 33485.69 554.71 2283.99 31.92 2014-09-24 00:21:50.000 267 33485.60 554.72 2283.88 31.92 2014-09-24 00:21:51.000 267 33485.63 554.71 2283.82 31.92 2014-09-24 00:21:52.000 267 33485.63 554.69 2283.98 31.92 2014-09-24 00:21:53.000 267 33485.59 554.69 2283.86 31.92 2014-09-24 00:21:54.000 267 33485.59 554.73 2283.88 31.92 2014-09-24 00:21:55.000 267 33485.62 554.70 2283.97 31.92 2014-09-24 00:21:56.000 267 33485.50 554.73 2283.90 31.92 2014-09-24 00:21:57.000 267 33485.50 554.74 2283.87 31.92 2014-09-24 00:21:58.000 267 33485.58 554.76 2283.88 31.92 2014-09-24 00:21:59.000 267 33485.65 554.72 2283.93 31.92 2014-09-24 00:22:00.000 267 33485.61 554.75 2283.94 31.92 2014-09-24 00:22:01.000 267 33485.44 554.76 2283.93 31.92 2014-09-24 00:22:01.000 267 33485.65 554.71 2283.99 31.92 2014-09-24 00:22:03.000 267 33485.51 554.72 2283.93 31.92 2014-09-24 00:22:04.000 267 33485.56 554.72 2284.01 31.92 2014-09-24 00:22:05.000 267 33485.53 554.72 2283.93 31.92 2014-09-24 00:22:06.000 267 33485.33 554.73 2283.95 31.92 2014-09-24 00:22:07.000 267 33485.50 554.72 2283.95 31.92 2014-09-24 00:22:08.000 267 33485.50 554.72 2283.89 31.92 2014-09-24 00:22:09.000 267 33485.40 554.73 2283.94 31.92 2014-09-24 00:22:10.000 267 33485.47 554.75 2283.92 31.92 2014-09-24 00:22:11.000 267 33485.51 554.78 2283.93 31.92 2014-09-24 00:22:12.000 267 33485.44 554.75 2283.91 31.92 2014-09-24 00:22:13.000 267 33485.50 554.77 2283.86 31.92 2014-09-24 00:22:14.000 267 33485.39 554.74 2283.99 31.92 2014-09-24 00:22:15.000 267 33485.39 554.76 2283.94 31.92 2014-09-24 00:22:16.000 267 33485.37 554.73 2283.90 31.92 2014-09-24 00:22:17.000 267 33485.34 554.74 2283.95 31.92 2014-09-24 00:22:18.000 267 33485.35 554.73 2283.89 31.92 2014-09-24 00:22:19.000 267 33485.36 554.77 2283.95 31.92 2014-09-24 00:22:20.000 267 33485.33 554.73 2283.88 31.92 2014-09-24 00:22:21.000 267 33485.26 554.73 2283.90 31.92 2014-09-24 00:22:22.000 267 33485.29 554.77 2283.97 31.92 2014-09-24 00:22:23.000 267 33485.29 554.73 2283.86 31.92 2014-09-24 00:22:24.000 267 33485.31 554.78 2283.93 31.92 2014-09-24 00:22:25.000 267 33485.28 554.75 2283.91 31.92 2014-09-24 00:22:26.000 267 33485.37 554.73 2283.92 31.92 2014-09-24 00:22:27.000 267 33485.21 554.73 2283.96 31.92 2014-09-24 00:22:28.000 267 33485.22 554.77 2283.91 31.92 2014-09-24 00:22:29.000 267 33485.21 554.75 2283.92 31.92 2014-09-24 00:22:30.000 267 33485.23 554.72 2283.94 31.92 2014-09-24 00:22:31.000 267 33485.25 554.72 2283.93 31.92 2014-09-24 00:22:32.000 267 33485.25 554.74 2283.99 31.92 2014-09-24 00:22:33.000 267 33485.21 554.73 2283.93 31.92 2014-09-24 00:22:34.000 267 33485.21 554.73 2284.00 31.92 2014-09-24 00:22:35.000 267 33485.26 554.76 2283.84 31.92 2014-09-24 00:22:36.000 267 33485.19 554.76 2283.88 31.92 2014-09-24 00:22:37.000 267 33485.22 554.68 2283.90 31.92 2014-09-24 00:22:38.000 267 33485.16 554.75 2283.94 31.92 2014-09-24 00:22:39.000 267 33485.16 554.74 2283.95 31.92 2014-09-24 00:22:40.000 267 33485.18 554.72 2283.88 31.92 2014-09-24 00:22:41.000 267 33485.25 554.75 2283.95 31.92 2014-09-24 00:22:42.000 267 33485.09 554.73 2283.88 31.92 2014-09-24 00:22:42.000 267 33485.19 554.75 2283.96 31.92 2014-09-24 00:22:44.000 267 33485.26 554.74 2283.91 31.92 2014-09-24 00:22:45.000 267 33485.29 554.73 2283.95 31.92 2014-09-24 00:22:46.000 267 33485.28 554.73 2283.93 31.92 2014-09-24 00:22:47.000 267 33485.23 554.70 2283.91 31.92 2014-09-24 00:22:48.000 267 33485.25 554.70 2283.89 31.92 2014-09-24 00:22:49.000 267 33485.29 554.75 2283.97 31.92 2014-09-24 00:22:50.000 267 33485.13 554.70 2283.95 31.92 2014-09-24 00:22:51.000 267 33485.22 554.69 2283.90 31.92 2014-09-24 00:22:52.000 267 33485.24 554.73 2283.85 31.92 2014-09-24 00:22:53.000 267 33485.21 554.67 2283.88 31.92 2014-09-24 00:22:54.000 267 33485.22 554.71 2283.91 31.92 2014-09-24 00:22:55.000 267 33485.22 554.71 2283.93 31.92 2014-09-24 00:22:55.000 267 33485.28 554.71 2284.08 31.92 2014-09-24 00:22:57.000 267 33485.09 554.70 2283.97 31.92 2014-09-24 00:22:58.000 267 33485.16 554.72 2283.87 31.92 2014-09-24 00:22:59.000 267 33485.22 554.72 2283.99 31.92 2014-09-24 00:23:00.000 267 33485.16 554.71 2283.92 31.92 2014-09-24 00:23:01.000 267 33485.18 554.71 2283.94 31.92 2014-09-24 00:23:02.000 267 33485.31 554.69 2283.88 31.92 2014-09-24 00:23:03.000 267 33485.11 554.70 2283.88 31.92 2014-09-24 00:23:04.000 267 33485.07 554.72 2283.91 31.92 2014-09-24 00:23:05.000 267 33485.18 554.73 2283.87 31.92 2014-09-24 00:23:06.000 267 33485.23 554.70 2283.87 31.92 2014-09-24 00:23:07.000 267 33485.14 554.70 2283.93 31.92 2014-09-24 00:23:08.000 267 33485.15 554.71 2283.84 31.92 2014-09-24 00:23:09.000 267 33485.12 554.70 2283.87 31.92 2014-09-24 00:23:10.000 267 33485.13 554.74 2283.88 31.92 2014-09-24 00:23:11.000 267 33485.10 554.69 2283.86 31.92 2014-09-24 00:23:12.000 267 33485.13 554.71 2283.91 31.92 2014-09-24 00:23:13.000 267 33485.19 554.74 2283.90 31.92 2014-09-24 00:23:14.000 267 33485.07 554.68 2283.89 31.92 2014-09-24 00:23:15.000 267 33485.06 554.69 2283.84 31.92 2014-09-24 00:23:16.000 267 33485.07 554.70 2283.84 31.92 2014-09-24 00:23:17.000 267 33485.13 554.69 2283.84 31.92 2014-09-24 00:23:18.000 267 33485.14 554.65 2283.92 31.92 2014-09-24 00:23:19.000 267 33485.01 554.66 2283.84 31.92 2014-09-24 00:23:20.000 267 33485.09 554.69 2283.89 31.92 2014-09-24 00:23:21.000 267 33485.06 554.69 2283.85 31.92 2014-09-24 00:23:22.000 267 33485.10 554.71 2283.90 31.92 2014-09-24 00:23:23.000 267 33485.07 554.72 2283.80 31.92 2014-09-24 00:23:24.000 267 33485.11 554.73 2283.88 31.92 2014-09-24 00:23:25.000 267 33485.07 554.71 2283.82 31.92 2014-09-24 00:23:26.000 267 33485.07 554.71 2283.88 31.92 2014-09-24 00:23:27.000 267 33485.08 554.72 2283.87 31.92 2014-09-24 00:23:28.000 267 33485.06 554.68 2283.85 31.92 2014-09-24 00:23:29.000 267 33485.09 554.69 2283.85 31.92 2014-09-24 00:23:30.000 267 33485.10 554.70 2283.91 31.92 2014-09-24 00:23:31.000 267 33485.07 554.70 2283.91 31.92 2014-09-24 00:23:32.000 267 33485.12 554.73 2283.75 31.92 2014-09-24 00:23:33.000 267 33485.09 554.70 2283.81 31.92 2014-09-24 00:23:34.000 267 33485.10 554.73 2283.91 31.92 2014-09-24 00:23:35.000 267 33485.00 554.72 2283.88 31.92 2014-09-24 00:23:36.000 267 33485.10 554.73 2283.87 31.92 2014-09-24 00:23:36.000 267 33484.98 554.72 2283.90 31.92 2014-09-24 00:23:38.000 267 33485.14 554.77 2283.84 31.92 2014-09-24 00:23:39.000 267 33485.09 554.74 2283.89 31.92 2014-09-24 00:23:40.000 267 33485.07 554.73 2283.83 31.92 2014-09-24 00:23:41.000 267 33485.02 554.75 2283.90 31.92 2014-09-24 00:23:42.000 267 33485.03 554.75 2283.77 31.92 2014-09-24 00:23:43.000 267 33485.10 554.73 2283.88 31.92 2014-09-24 00:23:44.000 267 33485.07 554.77 2283.84 31.92 2014-09-24 00:23:45.000 267 33485.09 554.76 2283.91 31.92 2014-09-24 00:23:46.000 267 33485.06 554.77 2283.75 31.92 2014-09-24 00:23:47.000 267 33485.06 554.74 2283.83 31.92 2014-09-24 00:23:48.000 267 33485.02 554.74 2283.76 31.92 2014-09-24 00:23:49.000 267 33485.11 554.75 2283.83 31.92 2014-09-24 00:23:49.000 267 33485.15 554.80 2283.87 31.92 2014-09-24 00:23:51.000 267 33485.06 554.81 2283.84 31.92 2014-09-24 00:23:52.000 267 33485.11 554.75 2283.77 31.92 2014-09-24 00:23:53.000 267 33485.06 554.75 2283.80 31.92 2014-09-24 00:23:54.000 267 33485.04 554.78 2283.82 31.92 2014-09-24 00:23:55.000 267 33485.04 554.78 2283.85 31.92 2014-09-24 00:23:56.000 267 33485.01 554.74 2283.82 31.92 2014-09-24 00:23:57.000 267 33485.01 554.75 2283.87 31.92 2014-09-24 00:23:58.000 267 33485.07 554.79 2283.86 31.92 2014-09-24 00:23:59.000 267 33484.96 554.77 2283.84 31.92 2014-09-24 00:24:00.000 267 33485.04 554.74 2283.77 31.92 2014-09-24 00:24:01.000 267 33485.00 554.78 2283.88 31.92 2014-09-24 00:24:02.000 267 33485.01 554.79 2283.73 31.92 2014-09-24 00:24:03.000 267 33485.02 554.77 2283.71 31.92 2014-09-24 00:24:04.000 267 33485.07 554.77 2283.87 31.92 2014-09-24 00:24:05.000 267 33485.07 554.76 2283.82 31.92 2014-09-24 00:24:06.000 267 33485.06 554.79 2283.74 31.92 2014-09-24 00:24:07.000 267 33484.94 554.78 2283.78 31.92 2014-09-24 00:24:08.000 267 33485.04 554.78 2283.83 31.92 2014-09-24 00:24:09.000 267 33485.12 554.75 2283.82 31.92 2014-09-24 00:24:10.000 267 33485.04 554.76 2283.82 31.92 2014-09-24 00:24:11.000 267 33484.98 554.80 2283.76 31.92 2014-09-24 00:24:12.000 267 33484.95 554.75 2283.78 31.92 2014-09-24 00:24:13.000 267 33485.03 554.75 2283.74 31.92 2014-09-24 00:24:14.000 267 33484.98 554.77 2283.75 31.92 2014-09-24 00:24:15.000 267 33484.99 554.76 2283.77 31.92 2014-09-24 00:24:16.000 267 33484.96 554.76 2283.80 31.92 2014-09-24 00:24:17.000 267 33484.95 554.77 2283.80 31.92 2014-09-24 00:24:18.000 267 33484.86 554.75 2283.79 31.92 2014-09-24 00:24:19.000 267 33485.00 554.81 2283.79 31.93 2014-09-24 00:24:20.000 267 33484.97 554.75 2283.76 31.92 2014-09-24 00:24:21.000 267 33484.90 554.75 2283.80 31.92 2014-09-24 00:24:22.000 267 33484.93 554.73 2283.76 31.92 2014-09-24 00:24:23.000 267 33484.93 554.77 2283.76 31.92 2014-09-24 00:24:24.000 267 33484.93 554.80 2283.81 31.92 2014-09-24 00:24:25.000 267 33484.88 554.78 2283.85 31.92 2014-09-24 00:24:26.000 267 33484.95 554.76 2283.87 31.92 2014-09-24 00:24:27.000 267 33484.87 554.74 2283.83 31.92 2014-09-24 00:24:28.000 267 33484.90 554.82 2283.78 31.92 2014-09-24 00:24:29.000 267 33484.81 554.74 2283.74 31.92 2014-09-24 00:24:30.000 267 33484.84 554.80 2283.78 31.92 2014-09-24 00:24:30.000 267 33484.76 554.75 2283.80 31.93 2014-09-24 00:24:32.000 267 33484.86 554.80 2283.68 31.92 2014-09-24 00:24:33.000 267 33484.88 554.80 2283.72 31.92 2014-09-24 00:24:34.000 267 33484.87 554.76 2283.79 31.92 2014-09-24 00:24:35.000 267 33484.91 554.75 2283.76 31.92 2014-09-24 00:24:36.000 267 33484.82 554.83 2283.78 31.92 2014-09-24 00:24:37.000 267 33484.75 554.75 2283.78 31.92 2014-09-24 00:24:38.000 267 33484.82 554.75 2283.80 31.92 2014-09-24 00:24:39.000 267 33484.75 554.77 2283.74 31.92 2014-09-24 00:24:40.000 267 33484.81 554.79 2283.75 31.92 2014-09-24 00:24:41.000 267 33484.77 554.79 2283.77 31.92 2014-09-24 00:24:42.000 267 33484.72 554.80 2283.78 31.92 2014-09-24 00:24:43.000 267 33484.88 554.79 2283.77 31.92 2014-09-24 00:24:43.000 267 33484.82 554.74 2283.75 31.92 2014-09-24 00:24:45.000 267 33484.83 554.74 2283.72 31.92 2014-09-24 00:24:46.000 267 33484.78 554.80 2283.85 31.92 2014-09-24 00:24:47.000 267 33484.80 554.75 2283.80 31.92 2014-09-24 00:24:48.000 267 33484.73 554.75 2283.80 31.93 2014-09-24 00:24:49.000 267 33484.76 554.77 2283.80 31.92 2014-09-24 00:24:50.000 267 33484.84 554.76 2283.80 31.93 2014-09-24 00:24:51.000 267 33484.83 554.75 2283.84 31.92 2014-09-24 00:24:52.000 267 33484.78 554.76 2283.78 31.92 2014-09-24 00:24:53.000 267 33484.75 554.76 2283.78 31.93 2014-09-24 00:24:54.000 267 33484.73 554.72 2283.80 31.93 2014-09-24 00:24:55.000 267 33484.85 554.77 2283.75 31.92 2014-09-24 00:24:56.000 267 33484.87 554.73 2283.82 31.93 2014-09-24 00:24:57.000 267 33484.81 554.72 2283.76 31.93 2014-09-24 00:24:58.000 267 33484.81 554.74 2283.78 31.93 2014-09-24 00:24:59.000 267 33484.80 554.72 2283.76 31.93 2014-09-24 00:25:00.000 267 33484.82 554.74 2283.80 31.93 2014-09-24 00:25:01.000 267 33484.81 554.73 2283.75 31.93 2014-09-24 00:25:02.000 267 33484.82 554.73 2283.74 31.93 2014-09-24 00:25:03.000 267 33484.79 554.70 2283.81 31.93 2014-09-24 00:25:04.000 267 33484.79 554.73 2283.75 31.93 2014-09-24 00:25:05.000 267 33484.79 554.75 2283.72 31.93 2014-09-24 00:25:06.000 267 33484.77 554.73 2283.74 31.93 2014-09-24 00:25:07.000 267 33484.78 554.75 2283.78 31.93 2014-09-24 00:25:08.000 267 33484.77 554.68 2283.73 31.92 2014-09-24 00:25:09.000 267 33484.75 554.70 2283.70 31.92 2014-09-24 00:25:10.000 267 33484.84 554.80 2283.70 31.93 2014-09-24 00:25:11.000 267 33484.84 554.75 2283.82 31.93 2014-09-24 00:25:12.000 267 33484.79 554.72 2283.78 31.93 2014-09-24 00:25:13.000 267 33484.67 554.71 2283.76 31.93 2014-09-24 00:25:14.000 267 33484.85 554.71 2283.73 31.92 2014-09-24 00:25:15.000 267 33484.83 554.66 2283.72 31.92 2014-09-24 00:25:16.000 267 33484.81 554.74 2283.70 31.93 2014-09-24 00:25:17.000 267 33484.76 554.73 2283.68 31.93 2014-09-24 00:25:18.000 267 33484.75 554.73 2283.68 31.93 2014-09-24 00:25:19.000 267 33484.76 554.72 2283.69 31.93 2014-09-24 00:25:20.000 267 33484.70 554.74 2283.76 31.93 2014-09-24 00:25:21.000 267 33484.81 554.69 2283.79 31.92 2014-09-24 00:25:22.000 267 33484.78 554.74 2283.74 31.93 2014-09-24 00:25:23.000 267 33484.74 554.71 2283.70 31.92 2014-09-24 00:25:24.000 267 33484.76 554.71 2283.70 31.93 2014-09-24 00:25:24.000 267 33484.69 554.71 2283.82 31.93 2014-09-24 00:25:26.000 267 33484.72 554.74 2283.80 31.93 2014-09-24 00:25:27.000 267 33484.72 554.72 2283.79 31.93 2014-09-24 00:25:28.000 267 33484.72 554.74 2283.71 31.93 2014-09-24 00:25:29.000 267 33484.78 554.74 2283.74 31.93 2014-09-24 00:25:30.000 267 33484.66 554.70 2283.71 31.93 2014-09-24 00:25:31.000 267 33484.72 554.72 2283.70 31.92 2014-09-24 00:25:32.000 267 33484.73 554.75 2283.66 31.93 2014-09-24 00:25:33.000 267 33484.68 554.72 2283.68 31.93 2014-09-24 00:25:34.000 267 33484.64 554.74 2283.65 31.93 2014-09-24 00:25:35.000 267 33484.60 554.70 2283.71 31.93 2014-09-24 00:25:36.000 267 33484.57 554.75 2283.72 31.93 2014-09-24 00:25:37.000 267 33484.68 554.72 2283.69 31.93 2014-09-24 00:25:37.000 267 33484.64 554.73 2283.62 31.93 2014-09-24 00:25:39.000 267 33484.64 554.73 2283.68 31.93 2014-09-24 00:25:40.000 267 33484.62 554.75 2283.80 31.93 2014-09-24 00:25:41.000 267 33484.64 554.78 2283.71 31.93 2014-09-24 00:25:42.000 267 33484.64 554.79 2283.75 31.93 2014-09-24 00:25:43.000 267 33484.66 554.74 2283.75 31.93 2014-09-24 00:25:44.000 267 33484.62 554.77 2283.63 31.93 2014-09-24 00:25:45.000 267 33484.63 554.74 2283.66 31.93 2014-09-24 00:25:46.000 267 33484.66 554.79 2283.72 31.93 2014-09-24 00:25:47.000 267 33484.61 554.72 2283.70 31.93 2014-09-24 00:25:48.000 267 33484.70 554.73 2283.81 31.93 2014-09-24 00:25:49.000 267 33484.61 554.75 2283.74 31.93 2014-09-24 00:25:50.000 267 33484.49 554.75 2283.74 31.93 2014-09-24 00:25:51.000 267 33484.60 554.75 2283.81 31.93 2014-09-24 00:25:52.000 267 33484.70 554.74 2283.70 31.93 2014-09-24 00:25:53.000 267 33484.63 554.76 2283.68 31.93 2014-09-24 00:25:54.000 267 33484.58 554.75 2283.65 31.93 2014-09-24 00:25:55.000 267 33484.56 554.71 2283.72 31.93 2014-09-24 00:25:56.000 267 33484.57 554.79 2283.69 31.93 2014-09-24 00:25:57.000 267 33484.58 554.75 2283.76 31.93 2014-09-24 00:25:58.000 267 33484.61 554.75 2283.75 31.93 2014-09-24 00:25:59.000 267 33484.66 554.76 2283.76 31.93 2014-09-24 00:26:00.000 267 33484.57 554.73 2283.69 31.93 2014-09-24 00:26:01.000 267 33484.46 554.76 2283.66 31.93 2014-09-24 00:26:02.000 267 33484.54 554.78 2283.71 31.93 2014-09-24 00:26:03.000 267 33484.51 554.77 2283.76 31.93 2014-09-24 00:26:04.000 267 33484.56 554.75 2283.66 31.93 2014-09-24 00:26:05.000 267 33484.60 554.77 2283.76 31.93 2014-09-24 00:26:06.000 267 33484.57 554.75 2283.63 31.93 2014-09-24 00:26:07.000 267 33484.57 554.77 2283.63 31.93 2014-09-24 00:26:08.000 267 33484.59 554.75 2283.73 31.93 2014-09-24 00:26:09.000 267 33484.62 554.74 2283.78 31.93 2014-09-24 00:26:10.000 267 33484.56 554.80 2283.59 31.93 2014-09-24 00:26:11.000 267 33484.58 554.81 2283.71 31.93 2014-09-24 00:26:12.000 267 33484.61 554.74 2283.70 31.93 2014-09-24 00:26:13.000 267 33484.55 554.77 2283.75 31.93 2014-09-24 00:26:14.000 267 33484.57 554.77 2283.72 31.93 2014-09-24 00:26:15.000 267 33484.61 554.80 2283.75 31.93 2014-09-24 00:26:16.000 267 33484.57 554.81 2283.62 31.93 2014-09-24 00:26:17.000 267 33484.57 554.80 2283.82 31.93 2014-09-24 00:26:18.000 267 33484.50 554.80 2283.72 31.93 2014-09-24 00:26:18.000 267 33484.51 554.83 2283.70 31.93 2014-09-24 00:26:20.000 267 33484.53 554.84 2283.74 31.93 2014-09-24 00:26:21.000 267 33484.50 554.80 2283.68 31.93 2014-09-24 00:26:22.000 267 33484.56 554.80 2283.74 31.93 2014-09-24 00:26:23.000 267 33484.47 554.83 2283.73 31.93 2014-09-24 00:26:24.000 267 33484.48 554.78 2283.71 31.93 2014-09-24 00:26:25.000 267 33484.45 554.85 2283.68 31.93 2014-09-24 00:26:26.000 267 33484.54 554.82 2283.69 31.93 2014-09-24 00:26:27.000 267 33484.51 554.81 2283.68 31.93 2014-09-24 00:26:28.000 267 33484.51 554.85 2283.73 31.93 2014-09-24 00:26:29.000 267 33484.45 554.84 2283.67 31.93 2014-09-24 00:26:30.000 267 33484.45 554.86 2283.75 31.93 2014-09-24 00:26:31.000 267 33484.47 554.83 2283.76 31.93 2014-09-24 00:26:31.000 267 33484.52 554.85 2283.70 31.93 2014-09-24 00:26:33.000 267 33484.40 554.84 2283.76 31.93 2014-09-24 00:26:34.000 267 33484.43 554.84 2283.79 31.93 2014-09-24 00:26:35.000 267 33484.50 554.85 2283.71 31.93 2014-09-24 00:26:36.000 267 33484.42 554.83 2283.69 31.93 2014-09-24 00:26:37.000 267 33484.46 554.86 2283.80 31.93 2014-09-24 00:26:38.000 267 33484.53 554.88 2283.82 31.93 2014-09-24 00:26:39.000 267 33484.43 554.88 2283.78 31.93 2014-09-24 00:26:40.000 267 33484.39 554.90 2283.73 31.93 2014-09-24 00:26:41.000 267 33484.42 554.85 2283.70 31.93 2014-09-24 00:26:42.000 267 33484.39 554.88 2283.80 31.93 2014-09-24 00:26:43.000 267 33484.32 554.86 2283.74 31.93 2014-09-24 00:26:44.000 267 33484.44 554.89 2283.87 31.93 2014-09-24 00:26:45.000 267 33484.29 554.88 2283.88 31.93 2014-09-24 00:26:46.000 267 33484.42 554.88 2283.79 31.93 2014-09-24 00:26:47.000 267 33484.37 554.89 2283.71 31.93 2014-09-24 00:26:48.000 267 33484.39 554.88 2283.75 31.93 2014-09-24 00:26:49.000 267 33484.27 554.88 2283.74 31.93 2014-09-24 00:26:50.000 267 33484.34 554.91 2283.80 31.93 2014-09-24 00:26:51.000 267 33484.28 554.92 2283.69 31.93 2014-09-24 00:26:52.000 267 33484.23 554.92 2283.74 31.93 2014-09-24 00:26:53.000 267 33484.31 554.92 2283.79 31.93 2014-09-24 00:26:54.000 267 33484.24 554.91 2283.75 31.93 2014-09-24 00:26:55.000 267 33484.27 554.89 2283.78 31.93 2014-09-24 00:26:56.000 267 33484.29 554.90 2283.81 31.93 2014-09-24 00:26:57.000 267 33484.22 554.88 2283.77 31.93 2014-09-24 00:26:58.000 267 33484.32 554.94 2283.82 31.93 2014-09-24 00:26:59.000 267 33484.26 554.91 2283.80 31.93 2014-09-24 00:27:00.000 267 33484.34 554.96 2283.81 31.93 2014-09-24 00:27:01.000 267 33484.26 554.95 2283.79 31.93 2014-09-24 00:27:02.000 267 33484.22 554.93 2283.79 31.93 2014-09-24 00:27:03.000 267 33484.25 554.92 2283.85 31.93 2014-09-24 00:27:04.000 267 33484.26 554.93 2283.76 31.93 2014-09-24 00:27:05.000 267 33484.21 554.99 2283.74 31.93 2014-09-24 00:27:06.000 267 33484.23 554.98 2283.75 31.93 2014-09-24 00:27:07.000 267 33484.14 555.00 2283.81 31.93 2014-09-24 00:27:08.000 267 33484.26 554.97 2283.81 31.93 2014-09-24 00:27:09.000 267 33484.20 554.96 2283.85 31.93 2014-09-24 00:27:10.000 267 33484.23 554.96 2283.68 31.93 2014-09-24 00:27:11.000 267 33484.23 554.96 2283.78 31.93 2014-09-24 00:27:12.000 267 33484.29 554.96 2283.70 31.93 2014-09-24 00:27:12.000 267 33484.22 554.97 2283.70 31.93 2014-09-24 00:27:14.000 267 33484.23 554.98 2283.82 31.93 2014-09-24 00:27:15.000 267 33484.25 554.95 2283.77 31.93 2014-09-24 00:27:16.000 267 33484.18 554.97 2283.81 31.93 2014-09-24 00:27:17.000 267 33484.24 555.00 2283.71 31.93 2014-09-24 00:27:18.000 267 33484.25 555.02 2283.70 31.93 2014-09-24 00:27:19.000 267 33484.17 555.02 2283.76 31.93 2014-09-24 00:27:20.000 267 33484.21 554.98 2283.83 31.93 2014-09-24 00:27:21.000 267 33484.17 554.99 2283.80 31.93 2014-09-24 00:27:22.000 267 33484.19 555.01 2283.77 31.93 2014-09-24 00:27:23.000 267 33484.14 555.03 2283.74 31.93 2014-09-24 00:27:24.000 267 33484.20 554.99 2283.75 31.93 2014-09-24 00:27:25.000 267 33484.25 555.03 2283.82 31.93 2014-09-24 00:27:25.000 267 33484.23 554.97 2283.77 31.93 2014-09-24 00:27:27.000 267 33484.25 554.98 2283.75 31.93 2014-09-24 00:27:28.000 267 33484.19 555.00 2283.85 31.93 2014-09-24 00:27:29.000 267 33484.22 555.01 2283.77 31.93 2014-09-24 00:27:30.000 267 33484.19 554.96 2283.75 31.93 2014-09-24 00:27:31.000 267 33484.29 555.00 2283.84 31.93 2014-09-24 00:27:32.000 267 33484.21 554.99 2283.68 31.93 2014-09-24 00:27:33.000 267 33484.17 554.99 2283.70 31.93 2014-09-24 00:27:34.000 267 33484.22 555.01 2283.76 31.93 2014-09-24 00:27:35.000 267 33484.19 555.02 2283.68 31.93 2014-09-24 00:27:36.000 267 33484.16 554.96 2283.68 31.93 2014-09-24 00:27:37.000 267 33484.22 555.04 2283.75 31.93 2014-09-24 00:27:38.000 267 33484.19 555.01 2283.73 31.93 2014-09-24 00:27:39.000 267 33484.13 554.99 2283.76 31.93 2014-09-24 00:27:40.000 267 33484.11 555.03 2283.76 31.93 2014-09-24 00:27:41.000 267 33484.25 555.05 2283.80 31.93 2014-09-24 00:27:42.000 267 33484.16 555.03 2283.75 31.93 2014-09-24 00:27:43.000 267 33484.22 555.02 2283.82 31.93 2014-09-24 00:27:44.000 267 33484.08 555.04 2283.87 31.93 2014-09-24 00:27:45.000 267 33484.14 555.02 2283.82 31.93 2014-09-24 00:27:46.000 267 33484.13 555.00 2283.75 31.93 2014-09-24 00:27:47.000 267 33484.15 555.05 2283.77 31.93 2014-09-24 00:27:48.000 267 33484.12 555.02 2283.72 31.93 2014-09-24 00:27:49.000 267 33484.13 555.03 2283.76 31.93 2014-09-24 00:27:50.000 267 33483.94 555.07 2283.78 31.93 2014-09-24 00:27:51.000 267 33484.00 555.04 2283.82 31.93 2014-09-24 00:27:52.000 267 33484.03 555.02 2283.80 31.93 2014-09-24 00:27:53.000 267 33484.01 555.05 2283.87 31.93 2014-09-24 00:27:54.000 267 33484.03 555.07 2283.80 31.93 2014-09-24 00:27:55.000 267 33484.07 555.03 2283.75 31.93 2014-09-24 00:27:56.000 267 33483.99 555.06 2283.85 31.93 2014-09-24 00:27:57.000 267 33483.94 555.03 2283.83 31.93 2014-09-24 00:27:58.000 267 33484.03 555.06 2283.74 31.93 2014-09-24 00:27:59.000 267 33484.06 555.07 2283.78 31.93 2014-09-24 00:28:00.000 267 33484.07 555.04 2283.81 31.93 2014-09-24 00:28:01.000 267 33483.96 555.03 2283.82 31.93 2014-09-24 00:28:02.000 267 33483.96 555.08 2283.81 31.93 2014-09-24 00:28:03.000 267 33483.95 555.06 2283.81 31.93 2014-09-24 00:28:04.000 267 33484.00 555.07 2283.75 31.93 2014-09-24 00:28:05.000 267 33483.89 555.02 2283.79 31.93 2014-09-24 00:28:06.000 267 33483.95 555.02 2283.85 31.93 2014-09-24 00:28:06.000 267 33483.92 555.06 2283.85 31.93 2014-09-24 00:28:08.000 267 33484.00 555.06 2283.75 31.93 2014-09-24 00:28:09.000 267 33483.88 555.04 2283.69 31.93 2014-09-24 00:28:10.000 267 33484.01 555.00 2283.77 31.93 2014-09-24 00:28:11.000 267 33484.00 555.07 2283.81 31.93 2014-09-24 00:28:12.000 267 33483.96 555.07 2283.85 31.93 2014-09-24 00:28:13.000 267 33483.80 555.02 2283.78 31.93 2014-09-24 00:28:14.000 267 33483.89 555.08 2283.71 31.93 2014-09-24 00:28:15.000 267 33483.86 555.04 2283.75 31.93 2014-09-24 00:28:16.000 267 33483.95 555.00 2283.84 31.93 2014-09-24 00:28:17.000 267 33483.86 555.00 2283.77 31.93 2014-09-24 00:28:18.000 267 33484.01 555.02 2283.79 31.93 2014-09-24 00:28:19.000 267 33483.76 555.05 2283.82 31.93 2014-09-24 00:28:19.000 267 33484.03 555.01 2283.84 31.93 2014-09-24 00:28:21.000 267 33483.94 555.00 2283.85 31.93 2014-09-24 00:28:22.000 267 33483.96 555.07 2283.83 31.93 2014-09-24 00:28:23.000 267 33483.88 555.02 2283.77 31.93 2014-09-24 00:28:24.000 267 33484.04 555.00 2283.84 31.93 2014-09-24 00:28:25.000 267 33483.87 555.04 2283.81 31.93 2014-09-24 00:28:26.000 267 33483.95 555.00 2283.80 31.93 2014-09-24 00:28:27.000 267 33483.91 555.05 2283.75 31.93 2014-09-24 00:28:28.000 267 33483.96 555.02 2283.90 31.93 2014-09-24 00:28:29.000 267 33483.95 555.01 2283.81 31.93 2014-09-24 00:28:30.000 267 33483.92 555.02 2283.85 31.93 2014-09-24 00:28:31.000 267 33483.95 555.01 2283.81 31.93 2014-09-24 00:28:32.000 267 33484.04 555.08 2283.85 31.93 2014-09-24 00:28:33.000 267 33483.91 555.10 2283.84 31.93 2014-09-24 00:28:34.000 267 33483.95 555.04 2283.88 31.93 2014-09-24 00:28:35.000 267 33483.97 555.05 2283.78 31.93 2014-09-24 00:28:36.000 267 33483.90 555.04 2283.87 31.93 2014-09-24 00:28:37.000 267 33483.96 555.07 2283.82 31.93 2014-09-24 00:28:38.000 267 33483.96 555.04 2283.81 31.93 2014-09-24 00:28:39.000 267 33483.97 555.06 2283.77 31.93 2014-09-24 00:28:40.000 267 33483.96 555.04 2283.78 31.93 2014-09-24 00:28:41.000 267 33484.00 555.04 2283.86 31.93 2014-09-24 00:28:42.000 267 33484.04 555.04 2283.81 31.93 2014-09-24 00:28:43.000 267 33483.96 555.02 2283.82 31.93 2014-09-24 00:28:44.000 267 33483.95 555.05 2283.76 31.93 2014-09-24 00:28:45.000 267 33483.92 555.06 2283.80 31.93 2014-09-24 00:28:46.000 267 33483.96 555.09 2283.76 31.93 2014-09-24 00:28:47.000 267 33483.95 555.09 2283.90 31.93 2014-09-24 00:28:48.000 267 33483.88 555.06 2283.78 31.93 2014-09-24 00:28:49.000 267 33483.92 555.12 2283.80 31.93 2014-09-24 00:28:50.000 267 33483.87 555.08 2283.78 31.93 2014-09-24 00:28:51.000 267 33483.87 555.08 2283.73 31.93 2014-09-24 00:28:52.000 267 33483.91 555.07 2283.76 31.93 2014-09-24 00:28:53.000 267 33483.92 555.07 2283.77 31.93 2014-09-24 00:28:54.000 267 33483.85 555.09 2283.77 31.93 2014-09-24 00:28:55.000 267 33483.78 555.10 2283.80 31.93 2014-09-24 00:28:56.000 267 33484.13 555.09 2283.76 31.93 2014-09-24 00:28:57.000 267 33483.89 555.08 2283.79 31.93 2014-09-24 00:28:58.000 267 33483.88 555.09 2283.69 31.93 2014-09-24 00:28:59.000 267 33483.81 555.09 2283.80 31.93 2014-09-24 00:29:00.000 267 33483.89 555.12 2283.75 31.93 2014-09-24 00:29:00.000 267 33483.85 555.09 2283.85 31.93 2014-09-24 00:29:02.000 267 33483.97 555.11 2283.81 31.93 2014-09-24 00:29:03.000 267 33483.86 555.04 2283.75 31.93 2014-09-24 00:29:04.000 267 33483.89 555.11 2283.82 31.93 2014-09-24 00:29:05.000 267 33483.83 555.08 2283.71 31.93 2014-09-24 00:29:06.000 267 33483.87 555.07 2283.82 31.93 2014-09-24 00:29:07.000 267 33483.80 555.10 2283.78 31.93 2014-09-24 00:29:08.000 267 33483.88 555.12 2283.78 31.93 2014-09-24 00:29:09.000 267 33483.88 555.13 2283.74 31.93 2014-09-24 00:29:10.000 267 33483.78 555.06 2283.89 31.93 2014-09-24 00:29:11.000 267 33483.82 555.13 2283.79 31.93 2014-09-24 00:29:12.000 267 33483.85 555.06 2283.79 31.93 2014-09-24 00:29:13.000 267 33483.81 555.09 2283.80 31.93 2014-09-24 00:29:13.000 267 33483.70 555.07 2283.75 31.93 2014-09-24 00:29:15.000 267 33483.75 555.07 2283.75 31.93 2014-09-24 00:29:16.000 267 33483.80 555.09 2283.72 31.93 2014-09-24 00:29:17.000 267 33483.78 555.09 2283.77 31.93 2014-09-24 00:29:18.000 267 33483.75 555.06 2283.85 31.93 2014-09-24 00:29:19.000 267 33483.78 555.10 2283.72 31.93 2014-09-24 00:29:20.000 267 33483.85 555.06 2283.87 31.93 2014-09-24 00:29:21.000 267 33483.82 555.06 2283.82 31.93 2014-09-24 00:29:22.000 267 33483.79 555.05 2283.81 31.93 2014-09-24 00:29:23.000 267 33483.72 555.11 2283.82 31.93 2014-09-24 00:29:24.000 267 33483.83 555.06 2283.78 31.93 2014-09-24 00:29:25.000 267 33483.70 555.10 2283.83 31.93 2014-09-24 00:29:26.000 267 33483.74 555.09 2283.76 31.93 2014-09-24 00:29:27.000 267 33483.70 555.07 2283.74 31.93 2014-09-24 00:29:28.000 267 33483.76 555.10 2283.82 31.93 2014-09-24 00:29:29.000 267 33483.80 555.06 2283.75 31.93 2014-09-24 00:29:30.000 267 33483.75 555.08 2283.85 31.93 2014-09-24 00:29:31.000 267 33483.63 555.05 2283.87 31.93 2014-09-24 00:29:32.000 267 33483.79 555.06 2283.81 31.93 2014-09-24 00:29:33.000 267 33483.71 555.05 2283.86 31.93 2014-09-24 00:29:34.000 267 33483.69 555.06 2283.72 31.93 2014-09-24 00:29:35.000 267 33483.68 555.06 2283.80 31.93 2014-09-24 00:29:36.000 267 33483.80 555.11 2283.77 31.93 2014-09-24 00:29:37.000 267 33483.71 555.09 2283.83 31.93 2014-09-24 00:29:38.000 267 33483.70 555.10 2283.76 31.93 2014-09-24 00:29:39.000 267 33483.68 555.09 2283.82 31.93 2014-09-24 00:29:40.000 267 33483.74 555.12 2283.78 31.93 2014-09-24 00:29:41.000 267 33483.71 555.11 2283.73 31.93 2014-09-24 00:29:42.000 267 33483.76 555.09 2283.86 31.93 2014-09-24 00:29:43.000 267 33483.76 555.10 2283.88 31.93 2014-09-24 00:29:44.000 267 33483.68 555.11 2283.77 31.93 2014-09-24 00:29:45.000 267 33483.64 555.06 2283.81 31.93 2014-09-24 00:29:46.000 267 33483.68 555.09 2283.78 31.93 2014-09-24 00:29:47.000 267 33483.67 555.08 2283.82 31.93 2014-09-24 00:29:48.000 267 33483.72 555.09 2283.85 31.93 2014-09-24 00:29:49.000 267 33483.69 555.08 2283.74 31.93 2014-09-24 00:29:50.000 267 33483.68 555.13 2283.71 31.93 2014-09-24 00:29:51.000 267 33483.74 555.09 2283.76 31.93 2014-09-24 00:29:52.000 267 33483.67 555.10 2283.84 31.93 2014-09-24 00:29:53.000 267 33483.70 555.08 2283.82 31.93 2014-09-24 00:29:54.000 267 33483.66 555.08 2283.77 31.93 2014-09-24 00:29:54.000 267 33483.79 555.09 2283.74 31.93 2014-09-24 00:29:56.000 267 33483.69 555.11 2283.80 31.93 2014-09-24 00:29:57.000 267 33483.69 555.10 2283.76 31.93 2014-09-24 00:29:58.000 267 33483.71 555.07 2283.79 31.93 2014-09-24 00:29:59.000 267 33483.72 555.08 2283.76 31.93 2014-09-24 00:30:00.000 267 33483.76 555.05 2283.80 31.93 2014-09-24 00:30:01.000 267 33483.58 555.12 2283.80 31.93 2014-09-24 00:30:02.000 267 33483.72 555.09 2283.76 31.93 2014-09-24 00:30:03.000 267 33483.65 555.07 2283.80 31.93 2014-09-24 00:30:04.000 267 33483.61 555.09 2283.73 31.93 2014-09-24 00:30:05.000 267 33483.65 555.07 2283.75 31.93 2014-09-24 00:30:06.000 267 33483.67 555.06 2283.73 31.93 2014-09-24 00:30:07.000 267 33483.61 555.11 2283.72 31.93 2014-09-24 00:30:07.000 267 33483.68 555.08 2283.74 31.93 2014-09-24 00:30:09.000 267 33483.61 555.08 2283.77 31.93 2014-09-24 00:30:10.000 267 33483.61 555.06 2283.81 31.93 2014-09-24 00:30:11.000 267 33483.69 555.02 2283.77 31.93 2014-09-24 00:30:12.000 267 33483.70 555.08 2283.76 31.93 2014-09-24 00:30:13.000 267 33483.64 555.08 2283.75 31.93 2014-09-24 00:30:14.000 267 33483.62 555.07 2283.70 31.93 2014-09-24 00:30:15.000 267 33483.61 555.05 2283.74 31.93 2014-09-24 00:30:16.000 267 33483.59 555.07 2283.82 31.93 2014-09-24 00:30:17.000 267 33483.65 555.05 2283.75 31.93 2014-09-24 00:30:18.000 267 33483.70 555.07 2283.81 31.93 2014-09-24 00:30:19.000 267 33483.58 555.07 2283.75 31.93 2014-09-24 00:30:20.000 267 33483.54 555.08 2283.83 31.93 2014-09-24 00:30:21.000 267 33483.57 555.06 2283.78 31.93 2014-09-24 00:30:22.000 267 33483.63 555.07 2283.81 31.93 2014-09-24 00:30:23.000 267 33483.64 555.03 2283.78 31.93 2014-09-24 00:30:24.000 267 33483.63 555.06 2283.80 31.93 2014-09-24 00:30:25.000 267 33483.58 555.08 2283.71 31.93 2014-09-24 00:30:26.000 267 33483.60 555.06 2283.80 31.93 2014-09-24 00:30:27.000 267 33483.54 555.10 2283.75 31.93 2014-09-24 00:30:28.000 267 33483.63 555.07 2283.77 31.93 2014-09-24 00:30:29.000 267 33483.63 555.05 2283.72 31.93 2014-09-24 00:30:30.000 267 33483.63 555.03 2283.76 31.93 2014-09-24 00:30:31.000 267 33483.61 555.07 2283.71 31.93 2014-09-24 00:30:32.000 267 33483.61 555.04 2283.85 31.93 2014-09-24 00:30:33.000 267 33483.48 555.03 2283.79 31.93 2014-09-24 00:30:34.000 267 33483.57 555.09 2283.70 31.93 2014-09-24 00:30:35.000 267 33483.58 555.07 2283.69 31.93 2014-09-24 00:30:36.000 267 33483.49 555.04 2283.76 31.93 2014-09-24 00:30:37.000 267 33483.52 555.10 2283.77 31.93 2014-09-24 00:30:38.000 267 33483.44 555.10 2283.73 31.93 2014-09-24 00:30:39.000 267 33483.42 555.05 2283.69 31.93 2014-09-24 00:30:40.000 267 33483.53 555.06 2283.85 31.93 2014-09-24 00:30:41.000 267 33483.55 555.08 2283.74 31.93 2014-09-24 00:30:42.000 267 33483.48 555.03 2283.81 31.93 2014-09-24 00:30:43.000 267 33483.49 555.10 2283.72 31.93 2014-09-24 00:30:44.000 267 33483.49 555.14 2283.75 31.93 2014-09-24 00:30:45.000 267 33483.50 555.08 2283.70 31.93 2014-09-24 00:30:46.000 267 33483.48 555.10 2283.70 31.93 2014-09-24 00:30:47.000 267 33483.54 555.08 2283.80 31.93 2014-09-24 00:30:48.000 267 33483.51 555.06 2283.80 31.93 2014-09-24 00:30:48.000 267 33483.52 555.11 2283.76 31.93 2014-09-24 00:30:50.000 267 33483.41 555.04 2283.80 31.93 2014-09-24 00:30:51.000 267 33483.40 555.09 2283.69 31.93 2014-09-24 00:30:52.000 267 33483.46 555.06 2283.75 31.93 2014-09-24 00:30:53.000 267 33483.38 555.10 2283.76 31.93 2014-09-24 00:30:54.000 267 33483.35 555.08 2283.76 31.93 2014-09-24 00:30:55.000 267 33483.51 555.11 2283.78 31.93 2014-09-24 00:30:56.000 267 33483.51 555.12 2283.82 31.93 2014-09-24 00:30:57.000 267 33483.37 555.09 2283.81 31.93 2014-09-24 00:30:58.000 267 33483.41 555.08 2283.69 31.93 2014-09-24 00:30:59.000 267 33483.38 555.08 2283.80 31.93 2014-09-24 00:31:00.000 267 33483.33 555.03 2283.77 31.93 2014-09-24 00:31:01.000 267 33483.41 555.11 2283.85 31.93 2014-09-24 00:31:01.000 267 33483.38 555.06 2283.78 31.93 2014-09-24 00:31:03.000 267 33483.35 555.06 2283.75 31.93 2014-09-24 00:31:04.000 267 33483.32 555.10 2283.73 31.93 2014-09-24 00:31:05.000 267 33483.35 555.10 2283.78 31.93 2014-09-24 00:31:06.000 267 33483.34 555.05 2283.84 31.93 2014-09-24 00:31:07.000 267 33483.46 555.06 2283.80 31.93 2014-09-24 00:31:08.000 267 33483.38 555.10 2283.85 31.93 2014-09-24 00:31:09.000 267 33483.33 555.15 2283.81 31.93 2014-09-24 00:31:10.000 267 33483.32 555.11 2283.81 31.93 2014-09-24 00:31:11.000 267 33483.23 555.10 2283.80 31.93 2014-09-24 00:31:12.000 267 33483.24 555.12 2283.78 31.93 2014-09-24 00:31:13.000 267 33483.24 555.09 2283.84 31.93 2014-09-24 00:31:14.000 267 33483.27 555.12 2283.85 31.93 2014-09-24 00:31:15.000 267 33483.34 555.12 2283.80 31.93 2014-09-24 00:31:16.000 267 33483.32 555.14 2283.76 31.93 2014-09-24 00:31:17.000 267 33483.28 555.15 2283.90 31.93 2014-09-24 00:31:18.000 267 33483.35 555.09 2283.80 31.93 2014-09-24 00:31:19.000 267 33483.20 555.14 2283.74 31.93 2014-09-24 00:31:20.000 267 33483.32 555.13 2283.80 31.93 2014-09-24 00:31:21.000 267 33483.24 555.14 2283.87 31.93 2014-09-24 00:31:22.000 267 33483.33 555.16 2283.77 31.93 2014-09-24 00:31:23.000 267 33483.27 555.17 2283.83 31.93 2014-09-24 00:31:24.000 267 33483.29 555.09 2283.80 31.93 2014-09-24 00:31:25.000 267 33483.12 555.15 2283.85 31.93 2014-09-24 00:31:26.000 267 33483.24 555.16 2283.84 31.93 2014-09-24 00:31:27.000 267 33483.17 555.15 2283.86 31.93 2014-09-24 00:31:28.000 267 33483.17 555.18 2283.80 31.93 2014-09-24 00:31:29.000 267 33483.25 555.19 2283.78 31.93 2014-09-24 00:31:30.000 267 33483.29 555.16 2283.85 31.93 2014-09-24 00:31:31.000 267 33483.23 555.13 2283.79 31.93 2014-09-24 00:31:32.000 267 33483.23 555.15 2283.88 31.93 2014-09-24 00:31:33.000 267 33483.18 555.15 2283.83 31.93 2014-09-24 00:31:34.000 267 33483.24 555.16 2283.80 31.93 2014-09-24 00:31:35.000 267 33483.22 555.20 2283.83 31.93 2014-09-24 00:31:36.000 267 33483.29 555.19 2283.87 31.93 2014-09-24 00:31:37.000 267 33483.27 555.18 2283.82 31.93 2014-09-24 00:31:38.000 267 33483.30 555.20 2283.84 31.93 2014-09-24 00:31:39.000 267 33483.20 555.23 2283.78 31.93 2014-09-24 00:31:40.000 267 33483.23 555.18 2283.82 31.93 2014-09-24 00:31:41.000 267 33483.19 555.22 2283.80 31.93 2014-09-24 00:31:42.000 267 33483.30 555.19 2283.70 31.93 2014-09-24 00:31:42.000 267 33483.23 555.20 2283.78 31.93 2014-09-24 00:31:44.000 267 33483.19 555.23 2283.83 31.93 2014-09-24 00:31:45.000 267 33483.18 555.22 2283.76 31.93 2014-09-24 00:31:46.000 267 33483.21 555.21 2283.80 31.93 2014-09-24 00:31:47.000 267 33483.20 555.16 2283.73 31.93 2014-09-24 00:31:48.000 267 33483.12 555.20 2283.71 31.93 2014-09-24 00:31:49.000 267 33483.26 555.21 2283.79 31.93 2014-09-24 00:31:50.000 267 33483.30 555.22 2283.84 31.93 2014-09-24 00:31:51.000 267 33483.18 555.24 2283.82 31.93 2014-09-24 00:31:52.000 267 33483.17 555.24 2283.89 31.93 2014-09-24 00:31:53.000 267 33483.26 555.23 2283.84 31.93 2014-09-24 00:31:54.000 267 33483.31 555.25 2283.72 31.93 2014-09-24 00:31:55.000 267 33483.08 555.24 2283.74 31.93 2014-09-24 00:31:55.000 267 33483.20 555.25 2283.86 31.93 2014-09-24 00:31:57.000 267 33483.15 555.25 2283.82 31.93 2014-09-24 00:31:58.000 267 33483.18 555.27 2283.85 31.93 2014-09-24 00:31:59.000 267 33483.14 555.26 2283.86 31.93 2014-09-24 00:32:00.000 267 33483.21 555.24 2283.84 31.93 2014-09-24 00:32:01.000 267 33483.18 555.23 2283.88 31.93 2014-09-24 00:32:02.000 267 33483.19 555.27 2283.92 31.93 2014-09-24 00:32:03.000 267 33483.13 555.25 2283.82 31.93 2014-09-24 00:32:04.000 267 33483.16 555.27 2283.89 31.93 2014-09-24 00:32:05.000 267 33483.18 555.35 2283.76 31.93 2014-09-24 00:32:06.000 267 33483.11 555.24 2283.79 31.93 2014-09-24 00:32:07.000 267 33483.13 555.26 2283.89 31.93 2014-09-24 00:32:08.000 267 33483.24 555.26 2283.82 31.93 2014-09-24 00:32:09.000 267 33483.06 555.25 2283.88 31.93 2014-09-24 00:32:10.000 267 33483.20 555.27 2283.73 31.93 2014-09-24 00:32:11.000 267 33483.15 555.28 2283.87 31.93 2014-09-24 00:32:12.000 267 33483.08 555.27 2283.74 31.93 2014-09-24 00:32:13.000 267 33483.23 555.28 2283.81 31.93 2014-09-24 00:32:14.000 267 33483.21 555.30 2283.76 31.93 2014-09-24 00:32:15.000 267 33483.16 555.29 2283.75 31.93 2014-09-24 00:32:16.000 267 33483.04 555.31 2283.87 31.93 2014-09-24 00:32:17.000 267 33483.16 555.27 2283.84 31.93 2014-09-24 00:32:18.000 267 33483.12 555.28 2283.76 31.93 2014-09-24 00:32:19.000 267 33483.14 555.33 2283.80 31.93 2014-09-24 00:32:20.000 267 33483.20 555.28 2283.80 31.93 2014-09-24 00:32:21.000 267 33483.11 555.27 2283.86 31.93 2014-09-24 00:32:22.000 267 33483.14 555.26 2283.81 31.93 2014-09-24 00:32:23.000 267 33483.19 555.34 2283.76 31.93 2014-09-24 00:32:24.000 267 33483.14 555.32 2283.85 31.93 2014-09-24 00:32:25.000 267 33483.12 555.34 2283.81 31.93 2014-09-24 00:32:26.000 267 33483.08 555.32 2283.80 31.93 2014-09-24 00:32:27.000 267 33483.12 555.33 2283.80 31.93 2014-09-24 00:32:28.000 267 33483.19 555.33 2283.83 31.93 2014-09-24 00:32:29.000 267 33483.15 555.30 2283.82 31.93 2014-09-24 00:32:30.000 267 33483.20 555.31 2283.78 31.93 2014-09-24 00:32:31.000 267 33483.14 555.31 2283.84 31.93 2014-09-24 00:32:32.000 267 33483.14 555.32 2283.74 31.93 2014-09-24 00:32:33.000 267 33483.08 555.29 2283.82 31.93 2014-09-24 00:32:34.000 267 33483.05 555.28 2283.83 31.93 2014-09-24 00:32:35.000 267 33483.09 555.33 2283.78 31.93 2014-09-24 00:32:36.000 267 33483.11 555.34 2283.75 31.93 2014-09-24 00:32:36.000 267 33483.07 555.28 2283.74 31.93 2014-09-24 00:32:38.000 267 33483.20 555.36 2283.81 31.93 2014-09-24 00:32:39.000 267 33483.16 555.36 2283.88 31.93 2014-09-24 00:32:40.000 267 33483.15 555.34 2283.71 31.93 2014-09-24 00:32:41.000 267 33483.12 555.37 2283.76 31.93 2014-09-24 00:32:42.000 267 33483.14 555.36 2283.81 31.93 2014-09-24 00:32:43.000 267 33483.17 555.37 2283.82 31.93 2014-09-24 00:32:44.000 267 33483.16 555.32 2283.69 31.93 2014-09-24 00:32:45.000 267 33483.18 555.37 2283.72 31.93 2014-09-24 00:32:46.000 267 33483.18 555.38 2283.76 31.93 2014-09-24 00:32:47.000 267 33483.24 555.36 2283.76 31.93 2014-09-24 00:32:48.000 267 33483.20 555.37 2283.82 31.93 2014-09-24 00:32:49.000 267 33483.20 555.33 2283.76 31.93 2014-09-24 00:32:49.000 267 33483.26 555.34 2283.78 31.93 2014-09-24 00:32:51.000 267 33483.18 555.34 2283.73 31.93 2014-09-24 00:32:52.000 267 33483.24 555.41 2283.74 31.93 2014-09-24 00:32:53.000 267 33483.23 555.37 2283.75 31.93 2014-09-24 00:32:54.000 267 33483.29 555.37 2283.86 31.93 2014-09-24 00:32:55.000 267 33483.23 555.34 2283.62 31.93 2014-09-24 00:32:56.000 267 33483.24 555.39 2283.72 31.93 2014-09-24 00:32:57.000 267 33483.15 555.37 2283.74 31.93 2014-09-24 00:32:58.000 267 33483.20 555.40 2283.74 31.93 2014-09-24 00:32:59.000 267 33483.20 555.38 2283.76 31.93 2014-09-24 00:33:00.000 267 33483.27 555.39 2283.74 31.93 2014-09-24 00:33:01.000 267 33483.16 555.39 2283.70 31.93 2014-09-24 00:33:02.000 267 33483.22 555.36 2283.70 31.93 2014-09-24 00:33:03.000 267 33483.20 555.41 2283.66 31.93 2014-09-24 00:33:04.000 267 33483.20 555.37 2283.69 31.93 2014-09-24 00:33:05.000 267 33483.21 555.41 2283.69 31.93 2014-09-24 00:33:06.000 267 33483.17 555.41 2283.74 31.93 2014-09-24 00:33:07.000 267 33483.15 555.41 2283.73 31.93 2014-09-24 00:33:08.000 267 33483.29 555.45 2283.70 31.93 2014-09-24 00:33:09.000 267 33483.24 555.44 2283.75 31.93 2014-09-24 00:33:10.000 267 33483.23 555.38 2283.72 31.93 2014-09-24 00:33:11.000 267 33483.21 555.43 2283.71 31.93 2014-09-24 00:33:12.000 267 33483.18 555.39 2283.81 31.93 2014-09-24 00:33:13.000 267 33483.24 555.42 2283.73 31.93 2014-09-24 00:33:14.000 267 33483.26 555.45 2283.71 31.93 2014-09-24 00:33:15.000 267 33483.21 555.44 2283.74 31.93 2014-09-24 00:33:16.000 267 33483.30 555.47 2283.75 31.93 2014-09-24 00:33:17.000 267 33483.28 555.46 2283.72 31.93 2014-09-24 00:33:18.000 267 33483.28 555.45 2283.71 31.93 2014-09-24 00:33:19.000 267 33483.32 555.46 2283.74 31.93 2014-09-24 00:33:20.000 267 33483.39 555.46 2283.74 31.93 2014-09-24 00:33:21.000 267 33483.24 555.44 2283.73 31.93 2014-09-24 00:33:22.000 267 33483.33 555.46 2283.74 31.93 2014-09-24 00:33:23.000 267 33483.27 555.48 2283.74 31.93 2014-09-24 00:33:24.000 267 33483.29 555.45 2283.71 31.93 2014-09-24 00:33:25.000 267 33483.34 555.47 2283.69 31.93 2014-09-24 00:33:26.000 267 33483.43 555.47 2283.82 31.93 2014-09-24 00:33:27.000 267 33483.36 555.45 2283.77 31.93 2014-09-24 00:33:28.000 267 33483.33 555.49 2283.70 31.93 2014-09-24 00:33:29.000 267 33483.37 555.48 2283.78 31.93 2014-09-24 00:33:30.000 267 33483.40 555.49 2283.72 31.93 2014-09-24 00:33:30.000 267 33483.42 555.50 2283.73 31.93 2014-09-24 00:33:32.000 267 33483.45 555.50 2283.67 31.93 2014-09-24 00:33:33.000 267 33483.41 555.52 2283.69 31.93 2014-09-24 00:33:34.000 267 33483.36 555.47 2283.69 31.93 2014-09-24 00:33:35.000 267 33483.40 555.47 2283.73 31.93 2014-09-24 00:33:36.000 267 33483.42 555.50 2283.64 31.93 2014-09-24 00:33:37.000 267 33483.42 555.48 2283.70 31.93 2014-09-24 00:33:38.000 267 33483.48 555.49 2283.70 31.93 2014-09-24 00:33:39.000 267 33483.46 555.44 2283.65 31.93 2014-09-24 00:33:40.000 267 33483.52 555.47 2283.71 31.93 2014-09-24 00:33:41.000 267 33483.50 555.47 2283.72 31.93 2014-09-24 00:33:42.000 267 33483.47 555.49 2283.63 31.93 2014-09-24 00:33:43.000 267 33483.55 555.49 2283.63 31.93 2014-09-24 00:33:43.000 267 33483.43 555.46 2283.70 31.93 2014-09-24 00:33:45.000 267 33483.54 555.45 2283.72 31.93 2014-09-24 00:33:46.000 267 33483.58 555.50 2283.68 31.93 2014-09-24 00:33:47.000 267 33483.49 555.44 2283.64 31.93 2014-09-24 00:33:48.000 267 33483.61 555.49 2283.69 31.93 2014-09-24 00:33:49.000 267 33483.61 555.45 2283.63 31.93 2014-09-24 00:33:50.000 267 33483.62 555.48 2283.68 31.93 2014-09-24 00:33:51.000 267 33483.51 555.50 2283.70 31.93 2014-09-24 00:33:52.000 267 33483.55 555.52 2283.69 31.93 2014-09-24 00:33:53.000 267 33483.66 555.52 2283.67 31.93 2014-09-24 00:33:54.000 267 33483.63 555.54 2283.77 31.93 2014-09-24 00:33:55.000 267 33483.67 555.53 2283.68 31.93 2014-09-24 00:33:56.000 267 33483.67 555.51 2283.71 31.93 2014-09-24 00:33:57.000 267 33483.60 555.51 2283.68 31.93 2014-09-24 00:33:58.000 267 33483.70 555.51 2283.68 31.93 2014-09-24 00:33:59.000 267 33483.63 555.49 2283.65 31.93 2014-09-24 00:34:00.000 267 33483.74 555.52 2283.66 31.93 2014-09-24 00:34:01.000 267 33483.54 555.53 2283.66 31.93 2014-09-24 00:34:02.000 267 33483.58 555.48 2283.61 31.93 2014-09-24 00:34:03.000 267 33483.67 555.51 2283.61 31.93 2014-09-24 00:34:04.000 267 33483.69 555.54 2283.56 31.93 2014-09-24 00:34:05.000 267 33483.64 555.52 2283.62 31.93 2014-09-24 00:34:06.000 267 33483.71 555.56 2283.55 31.93 2014-09-24 00:34:07.000 267 33483.62 555.49 2283.63 31.93 2014-09-24 00:34:08.000 267 33483.77 555.57 2283.63 31.93 2014-09-24 00:34:09.000 267 33483.57 555.55 2283.63 31.93 2014-09-24 00:34:10.000 267 33483.66 555.51 2283.59 31.93 2014-09-24 00:34:11.000 267 33483.64 555.54 2283.66 31.93 2014-09-24 00:34:12.000 267 33483.61 555.55 2283.64 31.93 2014-09-24 00:34:13.000 267 33483.59 555.57 2283.60 31.93 2014-09-24 00:34:14.000 267 33483.71 555.50 2283.62 31.93 2014-09-24 00:34:15.000 267 33483.70 555.49 2283.57 31.93 2014-09-24 00:34:16.000 267 33483.69 555.53 2283.61 31.93 2014-09-24 00:34:17.000 267 33483.75 555.53 2283.63 31.93 2014-09-24 00:34:18.000 267 33483.64 555.52 2283.65 31.93 2014-09-24 00:34:19.000 267 33483.66 555.55 2283.63 31.93 2014-09-24 00:34:20.000 267 33483.69 555.56 2283.72 31.93 2014-09-24 00:34:21.000 267 33483.67 555.53 2283.65 31.93 2014-09-24 00:34:22.000 267 33483.70 555.54 2283.61 31.93 2014-09-24 00:34:23.000 267 33483.73 555.54 2283.67 31.93 2014-09-24 00:34:24.000 267 33483.69 555.58 2283.74 31.93 2014-09-24 00:34:24.000 267 33483.73 555.56 2283.73 31.93 2014-09-24 00:34:26.000 267 33483.75 555.55 2283.63 31.93 2014-09-24 00:34:27.000 267 33483.63 555.55 2283.71 31.93 2014-09-24 00:34:28.000 267 33483.67 555.61 2283.71 31.93 2014-09-24 00:34:29.000 267 33483.72 555.56 2283.69 31.93 2014-09-24 00:34:30.000 267 33483.58 555.59 2283.62 31.93 2014-09-24 00:34:31.000 267 33483.72 555.54 2283.70 31.93 2014-09-24 00:34:32.000 267 33483.74 555.59 2283.64 31.93 2014-09-24 00:34:33.000 267 33483.68 555.57 2283.66 31.93 2014-09-24 00:34:34.000 267 33483.70 555.56 2283.63 31.93 2014-09-24 00:34:35.000 267 33483.80 555.59 2283.67 31.93 2014-09-24 00:34:36.000 267 33483.72 555.59 2283.69 31.93 2014-09-24 00:34:37.000 267 33483.80 555.57 2283.61 31.93 2014-09-24 00:34:37.000 267 33483.73 555.61 2283.66 31.93 2014-09-24 00:34:39.000 267 33483.67 555.59 2283.69 31.93 2014-09-24 00:34:40.000 267 33483.72 555.60 2283.73 31.93 2014-09-24 00:34:41.000 267 33483.82 555.63 2283.58 31.93 2014-09-24 00:34:42.000 267 33483.72 555.60 2283.69 31.93 2014-09-24 00:34:43.000 267 33483.76 555.57 2283.62 31.93 2014-09-24 00:34:44.000 267 33483.70 555.60 2283.61 31.93 2014-09-24 00:34:45.000 267 33483.75 555.56 2283.66 31.93 2014-09-24 00:34:46.000 267 33483.75 555.64 2283.76 31.93 2014-09-24 00:34:47.000 267 33483.80 555.64 2283.68 31.93 2014-09-24 00:34:48.000 267 33483.69 555.61 2283.69 31.93 2014-09-24 00:34:49.000 267 33483.79 555.56 2283.71 31.93 2014-09-24 00:34:50.000 267 33483.85 555.63 2283.64 31.93 2014-09-24 00:34:51.000 267 33483.73 555.59 2283.63 31.93 2014-09-24 00:34:52.000 267 33483.70 555.60 2283.66 31.93 2014-09-24 00:34:53.000 267 33483.76 555.59 2283.72 31.93 2014-09-24 00:34:54.000 267 33483.75 555.56 2283.66 31.93 2014-09-24 00:34:55.000 267 33483.76 555.59 2283.60 31.93 2014-09-24 00:34:56.000 267 33483.77 555.59 2283.65 31.93 2014-09-24 00:34:57.000 267 33483.79 555.62 2283.68 31.93 2014-09-24 00:34:58.000 267 33483.76 555.60 2283.61 31.93 2014-09-24 00:34:59.000 267 33483.82 555.59 2283.69 31.93 2014-09-24 00:35:00.000 267 33483.72 555.58 2283.67 31.93 2014-09-24 00:35:01.000 267 33483.78 555.58 2283.58 31.93 2014-09-24 00:35:02.000 267 33483.80 555.59 2283.61 31.93 2014-09-24 00:35:03.000 267 33483.64 555.63 2283.68 31.93 2014-09-24 00:35:04.000 267 33483.82 555.62 2283.70 31.93 2014-09-24 00:35:05.000 267 33483.78 555.60 2283.72 31.93 2014-09-24 00:35:06.000 267 33483.70 555.61 2283.70 31.93 2014-09-24 00:35:07.000 267 33483.67 555.62 2283.78 31.93 2014-09-24 00:35:08.000 267 33483.83 555.57 2283.68 31.93 2014-09-24 00:35:09.000 267 33483.76 555.56 2283.65 31.93 2014-09-24 00:35:10.000 267 33483.76 555.57 2283.60 31.93 2014-09-24 00:35:11.000 267 33483.92 555.60 2283.59 31.93 2014-09-24 00:35:12.000 267 33483.87 555.55 2283.68 31.93 2014-09-24 00:35:13.000 267 33483.81 555.58 2283.65 31.93 2014-09-24 00:35:14.000 267 33483.83 555.58 2283.66 31.93 2014-09-24 00:35:15.000 267 33483.71 555.59 2283.65 31.93 2014-09-24 00:35:16.000 267 33483.81 555.59 2283.69 31.93 2014-09-24 00:35:17.000 267 33483.76 555.61 2283.72 31.93 2014-09-24 00:35:18.000 267 33483.78 555.57 2283.68 31.93 2014-09-24 00:35:18.000 267 33483.85 555.58 2283.66 31.93 2014-09-24 00:35:20.000 267 33483.73 555.56 2283.63 31.93 2014-09-24 00:35:21.000 267 33483.79 555.58 2283.57 31.93 2014-09-24 00:35:22.000 267 33483.86 555.59 2283.70 31.93 2014-09-24 00:35:23.000 267 33483.78 555.56 2283.63 31.93 2014-09-24 00:35:24.000 267 33483.84 555.62 2283.59 31.93 2014-09-24 00:35:25.000 267 33483.80 555.57 2283.71 31.93 2014-09-24 00:35:26.000 267 33483.92 555.62 2283.61 31.93 2014-09-24 00:35:27.000 267 33483.78 555.61 2283.70 31.93 2014-09-24 00:35:28.000 267 33483.88 555.62 2283.72 31.93 2014-09-24 00:35:29.000 267 33483.89 555.57 2283.69 31.93 2014-09-24 00:35:30.000 267 33483.78 555.60 2283.69 31.93 2014-09-24 00:35:31.000 267 33483.90 555.56 2283.74 31.93 2014-09-24 00:35:31.000 267 33483.76 555.60 2283.74 31.93 2014-09-24 00:35:33.000 267 33483.83 555.54 2283.71 31.93 2014-09-24 00:35:34.000 267 33483.83 555.59 2283.70 31.93 2014-09-24 00:35:35.000 267 33483.81 555.57 2283.62 31.93 2014-09-24 00:35:36.000 267 33483.88 555.59 2283.66 31.93 2014-09-24 00:35:37.000 267 33483.81 555.58 2283.62 31.93 2014-09-24 00:35:38.000 267 33483.89 555.58 2283.66 31.93 2014-09-24 00:35:39.000 267 33483.96 555.56 2283.69 31.93 2014-09-24 00:35:40.000 267 33483.87 555.54 2283.71 31.93 2014-09-24 00:35:41.000 267 33483.93 555.58 2283.74 31.93 2014-09-24 00:35:42.000 267 33483.89 555.56 2283.63 31.93 2014-09-24 00:35:43.000 267 33483.84 555.57 2283.58 31.93 2014-09-24 00:35:44.000 267 33483.75 555.58 2283.63 31.93 2014-09-24 00:35:45.000 267 33484.07 555.56 2283.63 31.93 2014-09-24 00:35:46.000 267 33483.95 555.56 2283.56 31.93 2014-09-24 00:35:47.000 267 33483.90 555.57 2283.71 31.93 2014-09-24 00:35:48.000 267 33484.03 555.59 2283.60 31.93 2014-09-24 00:35:49.000 267 33484.00 555.59 2283.69 31.93 2014-09-24 00:35:50.000 267 33483.98 555.54 2283.63 31.93 2014-09-24 00:35:51.000 267 33484.00 555.55 2283.69 31.93 2014-09-24 00:35:52.000 267 33483.96 555.56 2283.68 31.93 2014-09-24 00:35:53.000 267 33483.90 555.59 2283.66 31.93 2014-09-24 00:35:54.000 267 33483.93 555.55 2283.62 31.93 2014-09-24 00:35:55.000 267 33484.00 555.54 2283.68 31.93 2014-09-24 00:35:56.000 267 33484.10 555.51 2283.65 31.93 2014-09-24 00:35:57.000 267 33483.99 555.57 2283.57 31.93 2014-09-24 00:35:58.000 267 33484.03 555.57 2283.58 31.93 2014-09-24 00:35:59.000 267 33484.01 555.58 2283.67 31.93 2014-09-24 00:36:00.000 267 33483.96 555.55 2283.68 31.93 2014-09-24 00:36:01.000 267 33484.01 555.56 2283.71 31.93 2014-09-24 00:36:02.000 267 33483.98 555.56 2283.64 31.93 2014-09-24 00:36:03.000 267 33484.07 555.58 2283.65 31.93 2014-09-24 00:36:04.000 267 33484.03 555.54 2283.65 31.93 2014-09-24 00:36:05.000 267 33484.01 555.49 2283.61 31.93 2014-09-24 00:36:06.000 267 33483.95 555.54 2283.72 31.93 2014-09-24 00:36:07.000 267 33484.01 555.55 2283.73 31.93 2014-09-24 00:36:08.000 267 33484.01 555.59 2283.61 31.93 2014-09-24 00:36:09.000 267 33484.03 555.52 2283.69 31.93 2014-09-24 00:36:10.000 267 33483.96 555.54 2283.56 31.93 2014-09-24 00:36:11.000 267 33483.95 555.56 2283.53 31.93 2014-09-24 00:36:12.000 267 33484.00 555.57 2283.63 31.93 2014-09-24 00:36:12.000 267 33483.95 555.53 2283.60 31.93 2014-09-24 00:36:14.000 267 33483.95 555.58 2283.66 31.93 2014-09-24 00:36:15.000 267 33484.00 555.52 2283.63 31.93 2014-09-24 00:36:16.000 267 33483.93 555.52 2283.60 31.93 2014-09-24 00:36:17.000 267 33484.04 555.54 2283.62 31.93 2014-09-24 00:36:18.000 267 33483.91 555.56 2283.69 31.93 2014-09-24 00:36:19.000 267 33483.91 555.55 2283.60 31.93 2014-09-24 00:36:20.000 267 33483.95 555.54 2283.66 31.93 2014-09-24 00:36:21.000 267 33484.08 555.51 2283.56 31.93 2014-09-24 00:36:22.000 267 33483.95 555.54 2283.60 31.93 2014-09-24 00:36:23.000 267 33484.04 555.52 2283.62 31.93 2014-09-24 00:36:24.000 267 33484.04 555.48 2283.61 31.93 2014-09-24 00:36:25.000 267 33484.06 555.57 2283.67 31.93 2014-09-24 00:36:25.000 267 33483.99 555.53 2283.56 31.93 2014-09-24 00:36:27.000 267 33483.94 555.50 2283.70 31.93 2014-09-24 00:36:28.000 267 33484.00 555.51 2283.70 31.93 2014-09-24 00:36:29.000 267 33484.02 555.53 2283.55 31.93 2014-09-24 00:36:30.000 267 33483.98 555.50 2283.59 31.93 2014-09-24 00:36:31.000 267 33484.05 555.48 2283.67 31.93 2014-09-24 00:36:32.000 267 33484.08 555.54 2283.66 31.93 2014-09-24 00:36:33.000 267 33484.06 555.52 2283.63 31.93 2014-09-24 00:36:34.000 267 33484.01 555.52 2283.64 31.93 2014-09-24 00:36:35.000 267 33484.03 555.55 2283.62 31.93 2014-09-24 00:36:36.000 267 33484.03 555.55 2283.68 31.93 2014-09-24 00:36:37.000 267 33484.06 555.50 2283.65 31.93 2014-09-24 00:36:38.000 267 33484.03 555.56 2283.51 31.93 2014-09-24 00:36:39.000 267 33484.05 555.51 2283.63 31.93 2014-09-24 00:36:40.000 267 33483.97 555.51 2283.63 31.93 2014-09-24 00:36:41.000 267 33483.98 555.52 2283.60 31.93 2014-09-24 00:36:42.000 267 33484.10 555.50 2283.68 31.93 2014-09-24 00:36:43.000 267 33484.08 555.55 2283.61 31.93 2014-09-24 00:36:44.000 267 33483.94 555.54 2283.58 31.93 2014-09-24 00:36:45.000 267 33484.08 555.53 2283.56 31.93 2014-09-24 00:36:46.000 267 33484.04 555.50 2283.63 31.93 2014-09-24 00:36:47.000 267 33484.03 555.53 2283.62 31.93 2014-09-24 00:36:48.000 267 33483.96 555.54 2283.67 31.93 2014-09-24 00:36:49.000 267 33484.01 555.53 2283.55 31.93 2014-09-24 00:36:50.000 267 33483.98 555.54 2283.64 31.93 2014-09-24 00:36:51.000 267 33483.98 555.55 2283.58 31.93 2014-09-24 00:36:52.000 267 33483.93 555.55 2283.61 31.93 2014-09-24 00:36:53.000 267 33483.98 555.55 2283.68 31.93 2014-09-24 00:36:54.000 267 33483.98 555.55 2283.60 31.93 2014-09-24 00:36:55.000 267 33483.98 555.58 2283.63 31.93 2014-09-24 00:36:56.000 267 33483.98 555.54 2283.65 31.93 2014-09-24 00:36:57.000 267 33484.00 555.59 2283.68 31.93 2014-09-24 00:36:58.000 267 33483.90 555.60 2283.63 31.93 2014-09-24 00:36:59.000 267 33483.91 555.60 2283.62 31.93 2014-09-24 00:37:00.000 267 33483.95 555.59 2283.59 31.93 2014-09-24 00:37:01.000 267 33483.90 555.64 2283.66 31.93 2014-09-24 00:37:02.000 267 33483.86 555.59 2283.63 31.93 2014-09-24 00:37:03.000 267 33483.95 555.60 2283.59 31.93 2014-09-24 00:37:04.000 267 33483.85 555.61 2283.59 31.93 2014-09-24 00:37:05.000 267 33483.87 555.59 2283.62 31.93 2014-09-24 00:37:06.000 267 33483.90 555.63 2283.60 31.93 2014-09-24 00:37:06.000 267 33483.93 555.62 2283.72 31.93 2014-09-24 00:37:08.000 267 33483.82 555.61 2283.72 31.93 2014-09-24 00:37:09.000 267 33483.87 555.61 2283.63 31.93 2014-09-24 00:37:10.000 267 33483.90 555.54 2283.63 31.93 2014-09-24 00:37:11.000 267 33483.93 555.59 2283.67 31.93 2014-09-24 00:37:12.000 267 33483.85 555.60 2283.66 31.93 2014-09-24 00:37:13.000 267 33483.92 555.64 2283.74 31.93 2014-09-24 00:37:14.000 267 33484.00 555.57 2283.65 31.93 2014-09-24 00:37:15.000 267 33483.85 555.62 2283.65 31.93 2014-09-24 00:37:16.000 267 33483.86 555.60 2283.63 31.93 2014-09-24 00:37:17.000 267 33483.88 555.62 2283.74 31.93 2014-09-24 00:37:18.000 267 33483.88 555.62 2283.66 31.93 2014-09-24 00:37:19.000 267 33483.93 555.59 2283.75 31.93 2014-09-24 00:37:19.000 267 33483.78 555.59 2283.66 31.93 2014-09-24 00:37:21.000 267 33483.91 555.57 2283.66 31.93 2014-09-24 00:37:22.000 267 33483.93 555.60 2283.68 31.93 2014-09-24 00:37:23.000 267 33483.87 555.61 2283.76 31.93 2014-09-24 00:37:24.000 267 33483.92 555.58 2283.72 31.93 2014-09-24 00:37:25.000 267 33483.92 555.58 2283.69 31.93 2014-09-24 00:37:26.000 267 33483.83 555.58 2283.65 31.93 2014-09-24 00:37:27.000 267 33483.98 555.62 2283.66 31.93 2014-09-24 00:37:28.000 267 33483.92 555.58 2283.69 31.93 2014-09-24 00:37:29.000 267 33483.91 555.60 2283.64 31.93 2014-09-24 00:37:30.000 267 33483.86 555.59 2283.56 31.93 2014-09-24 00:37:31.000 267 33483.86 555.59 2283.69 31.93 2014-09-24 00:37:32.000 267 33483.88 555.59 2283.58 31.93 2014-09-24 00:37:33.000 267 33483.81 555.62 2283.70 31.93 2014-09-24 00:37:34.000 267 33483.88 555.60 2283.69 31.93 2014-09-24 00:37:35.000 267 33483.96 555.59 2283.73 31.93 2014-09-24 00:37:36.000 267 33483.89 555.59 2283.65 31.93 2014-09-24 00:37:37.000 267 33483.88 555.55 2283.71 31.93 2014-09-24 00:37:38.000 267 33483.91 555.60 2283.69 31.93 2014-09-24 00:37:39.000 267 33483.86 555.57 2283.74 31.93 2014-09-24 00:37:40.000 267 33483.93 555.58 2283.69 31.93 2014-09-24 00:37:41.000 267 33483.94 555.62 2283.66 31.93 2014-09-24 00:37:42.000 267 33483.89 555.61 2283.69 31.93 2014-09-24 00:37:43.000 267 33483.92 555.59 2283.66 31.93 2014-09-24 00:37:44.000 267 33483.85 555.59 2283.70 31.93 2014-09-24 00:37:45.000 267 33483.82 555.61 2283.66 31.93 2014-09-24 00:37:46.000 267 33483.87 555.61 2283.65 31.93 2014-09-24 00:37:47.000 267 33483.81 555.64 2283.75 31.93 2014-09-24 00:37:48.000 267 33483.83 555.66 2283.65 31.93 2014-09-24 00:37:49.000 267 33483.82 555.62 2283.69 31.93 2014-09-24 00:37:50.000 267 33483.77 555.61 2283.68 31.93 2014-09-24 00:37:51.000 267 33483.85 555.62 2283.70 31.93 2014-09-24 00:37:52.000 267 33483.83 555.66 2283.69 31.93 2014-09-24 00:37:53.000 267 33483.78 555.65 2283.76 31.93 2014-09-24 00:37:54.000 267 33483.89 555.64 2283.76 31.93 2014-09-24 00:37:55.000 267 33483.86 555.63 2283.70 31.93 2014-09-24 00:37:56.000 267 33483.83 555.61 2283.70 31.93 2014-09-24 00:37:57.000 267 33483.69 555.63 2283.80 31.93 2014-09-24 00:37:58.000 267 33483.73 555.64 2283.78 31.93 2014-09-24 00:37:59.000 267 33483.75 555.64 2283.70 31.93 2014-09-24 00:38:00.000 267 33483.77 555.63 2283.79 31.93 2014-09-24 00:38:00.000 267 33483.67 555.66 2283.72 31.93 2014-09-24 00:38:02.000 267 33483.76 555.69 2283.67 31.93 2014-09-24 00:38:03.000 267 33483.81 555.67 2283.76 31.93 2014-09-24 00:38:04.000 267 33483.73 555.64 2283.76 31.93 2014-09-24 00:38:05.000 267 33483.75 555.66 2283.77 31.93 2014-09-24 00:38:06.000 267 33483.81 555.67 2283.80 31.93 2014-09-24 00:38:07.000 267 33483.73 555.64 2283.72 31.93 2014-09-24 00:38:08.000 267 33483.79 555.68 2283.70 31.93 2014-09-24 00:38:09.000 267 33483.76 555.65 2283.77 31.93 2014-09-24 00:38:10.000 267 33483.77 555.64 2283.80 31.93 2014-09-24 00:38:11.000 267 33483.78 555.64 2283.73 31.93 2014-09-24 00:38:12.000 267 33483.71 555.61 2283.77 31.93 2014-09-24 00:38:13.000 267 33483.80 555.68 2283.77 31.93 2014-09-24 00:38:13.000 267 33483.70 555.69 2283.81 31.93 2014-09-24 00:38:15.000 267 33483.84 555.68 2283.78 31.93 2014-09-24 00:38:16.000 267 33483.78 555.64 2283.78 31.93 2014-09-24 00:38:17.000 267 33483.80 555.63 2283.77 31.93 2014-09-24 00:38:18.000 267 33483.73 555.65 2283.74 31.93 2014-09-24 00:38:19.000 267 33483.68 555.63 2283.80 31.93 2014-09-24 00:38:20.000 267 33483.66 555.64 2283.73 31.93 2014-09-24 00:38:21.000 267 33483.68 555.62 2283.64 31.93 2014-09-24 00:38:22.000 267 33483.73 555.64 2283.65 31.93 2014-09-24 00:38:23.000 267 33483.76 555.65 2283.81 31.93 2014-09-24 00:38:24.000 267 33483.78 555.69 2283.81 31.93 2014-09-24 00:38:25.000 267 33483.80 555.64 2283.76 31.93 2014-09-24 00:38:26.000 267 33483.80 555.68 2283.81 31.93 2014-09-24 00:38:27.000 267 33483.60 555.65 2283.75 31.93 2014-09-24 00:38:28.000 267 33483.69 555.67 2283.72 31.93 2014-09-24 00:38:29.000 267 33483.64 555.68 2283.81 31.93 2014-09-24 00:38:30.000 267 33483.71 555.63 2283.78 31.93 2014-09-24 00:38:31.000 267 33483.68 555.66 2283.74 31.93 2014-09-24 00:38:32.000 267 33483.77 555.62 2283.68 31.93 2014-09-24 00:38:33.000 267 33483.65 555.66 2283.76 31.93 2014-09-24 00:38:34.000 267 33483.64 555.62 2283.67 31.93 2014-09-24 00:38:35.000 267 33483.71 555.64 2283.67 31.93 2014-09-24 00:38:36.000 267 33483.69 555.65 2283.70 31.93 2014-09-24 00:38:37.000 267 33483.64 555.65 2283.68 31.93 2014-09-24 00:38:38.000 267 33483.75 555.65 2283.66 31.93 2014-09-24 00:38:39.000 267 33483.71 555.60 2283.76 31.93 2014-09-24 00:38:40.000 267 33483.74 555.61 2283.74 31.93 2014-09-24 00:38:41.000 267 33483.68 555.62 2283.60 31.93 2014-09-24 00:38:42.000 267 33483.63 555.63 2283.75 31.93 2014-09-24 00:38:43.000 267 33483.71 555.62 2283.69 31.93 2014-09-24 00:38:44.000 267 33483.63 555.62 2283.72 31.93 2014-09-24 00:38:45.000 267 33483.55 555.54 2283.82 31.93 2014-09-24 00:38:46.000 267 33483.65 555.54 2283.87 31.93 2014-09-24 00:38:47.000 267 33483.64 555.60 2283.71 31.93 2014-09-24 00:38:48.000 267 33483.60 555.54 2283.76 31.93 2014-09-24 00:38:49.000 267 33483.55 555.56 2283.73 31.93 2014-09-24 00:38:50.000 267 33483.57 555.57 2283.78 31.93 2014-09-24 00:38:51.000 267 33483.67 555.59 2283.79 31.93 2014-09-24 00:38:52.000 267 33483.58 555.61 2283.73 31.93 2014-09-24 00:38:53.000 267 33483.60 555.57 2283.76 31.93 2014-09-24 00:38:54.000 267 33483.67 555.61 2283.71 31.93 2014-09-24 00:38:54.000 267 33483.54 555.60 2283.74 31.93 2014-09-24 00:38:56.000 267 33483.57 555.57 2283.69 31.93 2014-09-24 00:38:57.000 267 33483.56 555.59 2283.74 31.93 2014-09-24 00:38:58.000 267 33483.58 555.60 2283.78 31.93 2014-09-24 00:38:59.000 267 33483.57 555.62 2283.63 31.93 2014-09-24 00:39:00.000 267 33483.55 555.58 2283.78 31.93 2014-09-24 00:39:01.000 267 33483.54 555.58 2283.84 31.93 2014-09-24 00:39:02.000 267 33483.73 555.57 2283.75 31.93 2014-09-24 00:39:03.000 267 33483.58 555.57 2283.75 31.93 2014-09-24 00:39:04.000 267 33483.57 555.59 2283.78 31.93 2014-09-24 00:39:05.000 267 33483.63 555.54 2283.73 31.93 2014-09-24 00:39:06.000 267 33483.60 555.57 2283.74 31.93 2014-09-24 00:39:07.000 267 33483.64 555.58 2283.81 31.93 2014-09-24 00:39:07.000 267 33483.66 555.56 2283.68 31.93 2014-09-24 00:39:09.000 267 33483.64 555.53 2283.80 31.93 2014-09-24 00:39:10.000 267 33483.59 555.52 2283.78 31.93 2014-09-24 00:39:11.000 267 33483.67 555.49 2283.65 31.93 2014-09-24 00:39:12.000 267 33483.65 555.55 2283.70 31.93 2014-09-24 00:39:13.000 267 33483.61 555.53 2283.84 31.93 2014-09-24 00:39:14.000 267 33483.63 555.50 2283.66 31.93 2014-09-24 00:39:15.000 267 33483.78 555.48 2283.77 31.93 2014-09-24 00:39:16.000 267 33483.66 555.49 2283.72 31.93 2014-09-24 00:39:17.000 267 33483.67 555.51 2283.72 31.93 2014-09-24 00:39:18.000 267 33483.67 555.51 2283.81 31.93 2014-09-24 00:39:19.000 267 33483.75 555.48 2283.74 31.93 2014-09-24 00:39:20.000 267 33483.78 555.51 2283.68 31.93 2014-09-24 00:39:21.000 267 33483.77 555.46 2283.72 31.93 2014-09-24 00:39:22.000 267 33483.67 555.48 2283.68 31.93 2014-09-24 00:39:23.000 267 33483.77 555.48 2283.77 31.93 2014-09-24 00:39:24.000 267 33483.80 555.48 2283.75 31.93 2014-09-24 00:39:25.000 267 33483.85 555.52 2283.76 31.93 2014-09-24 00:39:26.000 267 33483.74 555.50 2283.74 31.93 2014-09-24 00:39:27.000 267 33483.72 555.50 2283.74 31.93 2014-09-24 00:39:28.000 267 33483.71 555.50 2283.69 31.93 2014-09-24 00:39:29.000 267 33483.76 555.46 2283.73 31.93 2014-09-24 00:39:30.000 267 33483.80 555.50 2283.70 31.93 2014-09-24 00:39:31.000 267 33483.82 555.47 2283.73 31.93 2014-09-24 00:39:32.000 267 33483.69 555.46 2283.74 31.93 2014-09-24 00:39:33.000 267 33483.73 555.47 2283.69 31.93 2014-09-24 00:39:34.000 267 33483.76 555.50 2283.65 31.93 2014-09-24 00:39:35.000 267 33483.83 555.52 2283.59 31.93 2014-09-24 00:39:36.000 267 33483.78 555.51 2283.70 31.93 2014-09-24 00:39:37.000 267 33483.84 555.44 2283.68 31.93 2014-09-24 00:39:38.000 267 33483.73 555.48 2283.70 31.93 2014-09-24 00:39:39.000 267 33483.80 555.51 2283.75 31.93 2014-09-24 00:39:40.000 267 33483.77 555.47 2283.71 31.93 2014-09-24 00:39:41.000 267 33483.73 555.48 2283.72 31.93 2014-09-24 00:39:42.000 267 33483.75 555.51 2283.65 31.93 2014-09-24 00:39:43.000 267 33483.85 555.48 2283.68 31.93 2014-09-24 00:39:44.000 267 33483.75 555.53 2283.73 31.93 2014-09-24 00:39:45.000 267 33483.74 555.50 2283.65 31.93 2014-09-24 00:39:46.000 267 33483.76 555.46 2283.66 31.93 2014-09-24 00:39:47.000 267 33483.78 555.48 2283.63 31.93 2014-09-24 00:39:48.000 267 33483.77 555.53 2283.66 31.93 2014-09-24 00:39:48.000 267 33483.74 555.51 2283.70 31.93 2014-09-24 00:39:50.000 267 33483.80 555.51 2283.67 31.93 2014-09-24 00:39:51.000 267 33483.76 555.50 2283.72 31.93 2014-09-24 00:39:52.000 267 33483.79 555.51 2283.73 31.93 2014-09-24 00:39:53.000 267 33483.80 555.53 2283.63 31.93 2014-09-24 00:39:54.000 267 33483.72 555.51 2283.68 31.93 2014-09-24 00:39:55.000 267 33483.81 555.49 2283.69 31.93 2014-09-24 00:39:56.000 267 33483.77 555.55 2283.70 31.93 2014-09-24 00:39:57.000 267 33483.72 555.55 2283.63 31.93 2014-09-24 00:39:58.000 267 33483.80 555.53 2283.63 31.93 2014-09-24 00:39:59.000 267 33483.79 555.53 2283.63 31.93 2014-09-24 00:40:00.000 267 33483.82 555.52 2283.66 31.93 2014-09-24 00:40:01.000 267 33483.80 555.53 2283.64 31.93 2014-09-24 00:40:01.000 267 33483.85 555.50 2283.66 31.93 2014-09-24 00:40:03.000 267 33483.81 555.53 2283.68 31.93 2014-09-24 00:40:04.000 267 33483.75 555.49 2283.64 31.93 2014-09-24 00:40:05.000 267 33483.84 555.52 2283.66 31.93 2014-09-24 00:40:06.000 267 33483.79 555.51 2283.65 31.93 2014-09-24 00:40:07.000 267 33483.82 555.51 2283.61 31.93 2014-09-24 00:40:08.000 267 33483.74 555.50 2283.68 31.93 2014-09-24 00:40:09.000 267 33483.81 555.46 2283.66 31.93 2014-09-24 00:40:10.000 267 33483.80 555.47 2283.61 31.93 2014-09-24 00:40:11.000 267 33483.76 555.43 2283.62 31.93 2014-09-24 00:40:12.000 267 33483.93 555.48 2283.65 31.93 2014-09-24 00:40:13.000 267 33483.92 555.48 2283.66 31.93 2014-09-24 00:40:14.000 267 33483.73 555.48 2283.68 31.93 2014-09-24 00:40:15.000 267 33483.85 555.53 2283.62 31.93 2014-09-24 00:40:16.000 267 33483.81 555.47 2283.66 31.93 2014-09-24 00:40:17.000 267 33483.86 555.51 2283.68 31.93 2014-09-24 00:40:18.000 267 33483.85 555.44 2283.65 31.93 2014-09-24 00:40:19.000 267 33483.85 555.48 2283.65 31.93 2014-09-24 00:40:20.000 267 33483.79 555.47 2283.72 31.93 2014-09-24 00:40:21.000 267 33483.91 555.48 2283.67 31.93 2014-09-24 00:40:22.000 267 33483.86 555.46 2283.62 31.93 2014-09-24 00:40:23.000 267 33483.83 555.48 2283.53 31.93 2014-09-24 00:40:24.000 267 33483.87 555.45 2283.62 31.93 2014-09-24 00:40:25.000 267 33483.89 555.43 2283.63 31.93 2014-09-24 00:40:26.000 267 33483.71 555.47 2283.59 31.93 2014-09-24 00:40:27.000 267 33483.82 555.49 2283.62 31.93 2014-09-24 00:40:28.000 267 33483.85 555.47 2283.61 31.93 2014-09-24 00:40:29.000 267 33483.79 555.45 2283.64 31.93 2014-09-24 00:40:30.000 267 33483.78 555.41 2283.60 31.93 2014-09-24 00:40:31.000 267 33483.84 555.45 2283.66 31.93 2014-09-24 00:40:32.000 267 33483.73 555.42 2283.63 31.93 2014-09-24 00:40:33.000 267 33483.87 555.45 2283.64 31.93 2014-09-24 00:40:34.000 267 33483.83 555.44 2283.59 31.93 2014-09-24 00:40:35.000 267 33483.92 555.41 2283.62 31.93 2014-09-24 00:40:36.000 267 33483.79 555.45 2283.61 31.93 2014-09-24 00:40:37.000 267 33483.83 555.42 2283.60 31.93 2014-09-24 00:40:38.000 267 33483.75 555.46 2283.62 31.93 2014-09-24 00:40:39.000 267 33483.79 555.45 2283.65 31.93 2014-09-24 00:40:40.000 267 33483.88 555.43 2283.59 31.93 2014-09-24 00:40:41.000 267 33483.84 555.39 2283.63 31.93 2014-09-24 00:40:42.000 267 33483.84 555.45 2283.61 31.93 2014-09-24 00:40:42.000 267 33483.79 555.39 2283.66 31.93 2014-09-24 00:40:44.000 267 33483.82 555.43 2283.51 31.93 2014-09-24 00:40:45.000 267 33483.82 555.43 2283.55 31.93 2014-09-24 00:40:46.000 267 33483.78 555.42 2283.61 31.93 2014-09-24 00:40:47.000 267 33483.86 555.41 2283.62 31.93 2014-09-24 00:40:48.000 267 33483.80 555.37 2283.64 31.93 2014-09-24 00:40:49.000 267 33483.67 555.41 2283.62 31.93 2014-09-24 00:40:50.000 267 33483.91 555.41 2283.56 31.93 2014-09-24 00:40:51.000 267 33483.80 555.38 2283.57 31.93 2014-09-24 00:40:52.000 267 33483.78 555.42 2283.58 31.93 2014-09-24 00:40:53.000 267 33483.83 555.38 2283.72 31.93 2014-09-24 00:40:54.000 267 33483.78 555.41 2283.59 31.93 2014-09-24 00:40:55.000 267 33483.65 555.38 2283.62 31.93 2014-09-24 00:40:55.000 267 33483.68 555.39 2283.60 31.93 2014-09-24 00:40:57.000 267 33483.85 555.45 2283.62 31.93 2014-09-24 00:40:58.000 267 33483.91 555.40 2283.57 31.93 2014-09-24 00:40:59.000 267 33483.82 555.41 2283.57 31.93 2014-09-24 00:41:00.000 267 33483.79 555.38 2283.53 31.93 2014-09-24 00:41:01.000 267 33483.82 555.41 2283.54 31.93 2014-09-24 00:41:02.000 267 33483.74 555.43 2283.62 31.93 2014-09-24 00:41:03.000 267 33483.88 555.41 2283.63 31.93 2014-09-24 00:41:04.000 267 33483.76 555.41 2283.62 31.93 2014-09-24 00:41:05.000 267 33483.71 555.39 2283.65 31.93 2014-09-24 00:41:06.000 267 33483.83 555.40 2283.59 31.93 2014-09-24 00:41:07.000 267 33483.76 555.39 2283.65 31.93 2014-09-24 00:41:08.000 267 33483.75 555.41 2283.56 31.93 2014-09-24 00:41:09.000 267 33483.78 555.38 2283.56 31.93 2014-09-24 00:41:10.000 267 33483.73 555.40 2283.57 31.93 2014-09-24 00:41:11.000 267 33483.78 555.41 2283.59 31.93 2014-09-24 00:41:12.000 267 33483.82 555.42 2283.65 31.93 2014-09-24 00:41:13.000 267 33483.83 555.42 2283.59 31.93 2014-09-24 00:41:14.000 267 33483.69 555.43 2283.63 31.93 2014-09-24 00:41:15.000 267 33483.85 555.42 2283.62 31.93 2014-09-24 00:41:16.000 267 33483.82 555.38 2283.62 31.93 2014-09-24 00:41:17.000 267 33483.70 555.42 2283.60 31.93 2014-09-24 00:41:18.000 267 33483.73 555.37 2283.64 31.93 2014-09-24 00:41:19.000 267 33483.67 555.43 2283.56 31.93 2014-09-24 00:41:20.000 267 33483.73 555.39 2283.63 31.93 2014-09-24 00:41:21.000 267 33483.73 555.42 2283.60 31.93 2014-09-24 00:41:22.000 267 33483.75 555.41 2283.55 31.93 2014-09-24 00:41:23.000 267 33483.77 555.44 2283.65 31.93 2014-09-24 00:41:24.000 267 33483.70 555.44 2283.64 31.93 2014-09-24 00:41:25.000 267 33483.76 555.43 2283.62 31.93 2014-09-24 00:41:26.000 267 33483.75 555.45 2283.61 31.93 2014-09-24 00:41:27.000 267 33483.65 555.45 2283.57 31.93 2014-09-24 00:41:28.000 267 33483.66 555.42 2283.58 31.93 2014-09-24 00:41:29.000 267 33483.75 555.43 2283.65 31.93 2014-09-24 00:41:30.000 267 33483.66 555.39 2283.65 31.93 2014-09-24 00:41:31.000 267 33483.74 555.44 2283.60 31.93 2014-09-24 00:41:32.000 267 33483.64 555.45 2283.59 31.93 2014-09-24 00:41:33.000 267 33483.73 555.44 2283.69 31.93 2014-09-24 00:41:34.000 267 33483.74 555.40 2283.63 31.93 2014-09-24 00:41:35.000 267 33483.73 555.44 2283.61 31.93 2014-09-24 00:41:36.000 267 33483.69 555.44 2283.72 31.93 2014-09-24 00:41:36.000 267 33483.66 555.45 2283.68 31.93 2014-09-24 00:41:38.000 267 33483.81 555.49 2283.59 31.93 2014-09-24 00:41:39.000 267 33483.64 555.46 2283.64 31.93 2014-09-24 00:41:40.000 267 33483.67 555.42 2283.66 31.93 2014-09-24 00:41:41.000 267 33483.75 555.42 2283.62 31.93 2014-09-24 00:41:42.000 267 33483.75 555.40 2283.64 31.93 2014-09-24 00:41:43.000 267 33483.73 555.37 2283.68 31.93 2014-09-24 00:41:44.000 267 33483.60 555.43 2283.75 31.93 2014-09-24 00:41:45.000 267 33483.68 555.45 2283.68 31.93 2014-09-24 00:41:46.000 267 33483.70 555.45 2283.63 31.93 2014-09-24 00:41:47.000 267 33483.70 555.47 2283.66 31.93 2014-09-24 00:41:48.000 267 33483.67 555.39 2283.63 31.93 2014-09-24 00:41:49.000 267 33483.76 555.46 2283.63 31.93 2014-09-24 00:41:49.000 267 33483.74 555.46 2283.68 31.93 2014-09-24 00:41:51.000 267 33483.71 555.40 2283.67 31.93 2014-09-24 00:41:52.000 267 33483.67 555.39 2283.64 31.93 2014-09-24 00:41:53.000 267 33483.66 555.42 2283.63 31.93 2014-09-24 00:41:54.000 267 33483.65 555.41 2283.65 31.93 2014-09-24 00:41:55.000 267 33483.78 555.40 2283.60 31.93 2014-09-24 00:41:56.000 267 33483.63 555.40 2283.68 31.93 2014-09-24 00:41:57.000 267 33483.68 555.36 2283.65 31.93 2014-09-24 00:41:58.000 267 33483.69 555.37 2283.60 31.93 2014-09-24 00:41:59.000 267 33483.66 555.42 2283.62 31.93 2014-09-24 00:42:00.000 267 33483.70 555.43 2283.73 31.93 2014-09-24 00:42:01.000 267 33483.75 555.37 2283.61 31.93 2014-09-24 00:42:02.000 267 33483.65 555.45 2283.72 31.93 2014-09-24 00:42:03.000 267 33483.77 555.43 2283.67 31.93 2014-09-24 00:42:04.000 267 33483.68 555.39 2283.70 31.93 2014-09-24 00:42:05.000 267 33483.67 555.39 2283.55 31.93 2014-09-24 00:42:06.000 267 33483.64 555.40 2283.68 31.93 2014-09-24 00:42:07.000 267 33483.68 555.39 2283.64 31.93 2014-09-24 00:42:08.000 267 33483.68 555.45 2283.71 31.93 2014-09-24 00:42:09.000 267 33483.60 555.39 2283.68 31.93 2014-09-24 00:42:10.000 267 33483.57 555.35 2283.61 31.93 2014-09-24 00:42:11.000 267 33483.68 555.40 2283.62 31.93 2014-09-24 00:42:12.000 267 33483.68 555.37 2283.72 31.93 2014-09-24 00:42:13.000 267 33483.70 555.36 2283.63 31.93 2014-09-24 00:42:14.000 267 33483.68 555.37 2283.65 31.93 2014-09-24 00:42:15.000 267 33483.65 555.37 2283.62 31.93 2014-09-24 00:42:16.000 267 33483.63 555.37 2283.70 31.93 2014-09-24 00:42:17.000 267 33483.65 555.40 2283.65 31.93 2014-09-24 00:42:18.000 267 33483.62 555.40 2283.64 31.93 2014-09-24 00:42:19.000 267 33483.57 555.37 2283.59 31.93 2014-09-24 00:42:20.000 267 33483.66 555.37 2283.65 31.93 2014-09-24 00:42:21.000 267 33483.69 555.36 2283.59 31.93 2014-09-24 00:42:22.000 267 33483.68 555.38 2283.59 31.93 2014-09-24 00:42:23.000 267 33483.65 555.35 2283.66 31.93 2014-09-24 00:42:24.000 267 33483.76 555.35 2283.60 31.93 2014-09-24 00:42:25.000 267 33483.73 555.37 2283.66 31.93 2014-09-24 00:42:26.000 267 33483.66 555.33 2283.63 31.93 2014-09-24 00:42:27.000 267 33483.65 555.41 2283.65 31.93 2014-09-24 00:42:28.000 267 33483.73 555.38 2283.63 31.93 2014-09-24 00:42:29.000 267 33483.64 555.37 2283.70 31.93 2014-09-24 00:42:30.000 267 33483.70 555.35 2283.60 31.93 2014-09-24 00:42:30.000 267 33483.68 555.37 2283.54 31.93 2014-09-24 00:42:32.000 267 33483.54 555.34 2283.59 31.93 2014-09-24 00:42:33.000 267 33483.66 555.34 2283.66 31.93 2014-09-24 00:42:34.000 267 33483.66 555.36 2283.56 31.93 2014-09-24 00:42:35.000 267 33483.69 555.36 2283.61 31.93 2014-09-24 00:42:36.000 267 33483.60 555.37 2283.68 31.93 2014-09-24 00:42:37.000 267 33483.55 555.32 2283.66 31.93 2014-09-24 00:42:38.000 267 33483.71 555.37 2283.62 31.93 2014-09-24 00:42:39.000 267 33483.56 555.33 2283.72 31.93 2014-09-24 00:42:40.000 267 33483.53 555.31 2283.78 31.93 2014-09-24 00:42:41.000 267 33483.64 555.35 2283.66 31.93 2014-09-24 00:42:42.000 267 33483.62 555.30 2283.60 31.93 2014-09-24 00:42:43.000 267 33483.68 555.32 2283.65 31.93 2014-09-24 00:42:43.000 267 33483.62 555.34 2283.59 31.93 2014-09-24 00:42:45.000 267 33483.54 555.32 2283.66 31.93 2014-09-24 00:42:46.000 267 33483.63 555.30 2283.59 31.93 2014-09-24 00:42:47.000 267 33483.61 555.32 2283.61 31.93 2014-09-24 00:42:48.000 267 33483.54 555.33 2283.60 31.93 2014-09-24 00:42:49.000 267 33483.64 555.34 2283.70 31.93 2014-09-24 00:42:50.000 267 33483.59 555.35 2283.79 31.93 2014-09-24 00:42:51.000 267 33483.71 555.33 2283.63 31.93 2014-09-24 00:42:52.000 267 33483.67 555.33 2283.65 31.93 2014-09-24 00:42:53.000 267 33483.61 555.35 2283.73 31.93 2014-09-24 00:42:54.000 267 33483.60 555.29 2283.66 31.93 2014-09-24 00:42:55.000 267 33483.58 555.32 2283.65 31.93 2014-09-24 00:42:56.000 267 33483.72 555.29 2283.78 31.93 2014-09-24 00:42:57.000 267 33483.57 555.29 2283.67 31.93 2014-09-24 00:42:58.000 267 33483.66 555.29 2283.64 31.93 2014-09-24 00:42:59.000 267 33483.71 555.32 2283.66 31.93 2014-09-24 00:43:00.000 267 33483.64 555.33 2283.63 31.93 2014-09-24 00:43:01.000 267 33483.69 555.28 2283.65 31.93 2014-09-24 00:43:02.000 267 33483.61 555.32 2283.64 31.93 2014-09-24 00:43:03.000 267 33483.67 555.31 2283.59 31.93 2014-09-24 00:43:04.000 267 33483.68 555.29 2283.65 31.93 2014-09-24 00:43:05.000 267 33483.74 555.31 2283.65 31.93 2014-09-24 00:43:06.000 267 33483.70 555.32 2283.62 31.93 2014-09-24 00:43:07.000 267 33483.67 555.34 2283.59 31.93 2014-09-24 00:43:08.000 267 33483.66 555.31 2283.69 31.93 2014-09-24 00:43:09.000 267 33483.63 555.31 2283.68 31.93 2014-09-24 00:43:10.000 267 33483.68 555.30 2283.66 31.93 2014-09-24 00:43:11.000 267 33483.63 555.30 2283.66 31.93 2014-09-24 00:43:12.000 267 33483.68 555.34 2283.65 31.93 2014-09-24 00:43:13.000 267 33483.72 555.34 2283.65 31.93 2014-09-24 00:43:14.000 267 33483.69 555.30 2283.65 31.93 2014-09-24 00:43:15.000 267 33483.69 555.34 2283.59 31.93 2014-09-24 00:43:16.000 267 33483.64 555.35 2283.61 31.93 2014-09-24 00:43:17.000 267 33483.63 555.29 2283.63 31.93 2014-09-24 00:43:18.000 267 33483.64 555.29 2283.60 31.93 2014-09-24 00:43:19.000 267 33483.67 555.27 2283.62 31.93 2014-09-24 00:43:20.000 267 33483.63 555.30 2283.65 31.93 2014-09-24 00:43:21.000 267 33483.63 555.29 2283.53 31.93 2014-09-24 00:43:22.000 267 33483.64 555.29 2283.60 31.93 2014-09-24 00:43:23.000 267 33483.69 555.28 2283.62 31.93 2014-09-24 00:43:24.000 267 33483.67 555.32 2283.56 31.93 2014-09-24 00:43:24.000 267 33483.68 555.30 2283.68 31.93 2014-09-24 00:43:26.000 267 33483.67 555.27 2283.66 31.93 2014-09-24 00:43:27.000 267 33483.70 555.30 2283.61 31.93 2014-09-24 00:43:28.000 267 33483.75 555.33 2283.62 31.93 2014-09-24 00:43:29.000 267 33483.65 555.25 2283.64 31.93 2014-09-24 00:43:30.000 267 33483.76 555.29 2283.67 31.93 2014-09-24 00:43:31.000 267 33483.65 555.28 2283.57 31.93 2014-09-24 00:43:32.000 267 33483.63 555.31 2283.62 31.93 2014-09-24 00:43:33.000 267 33483.71 555.32 2283.63 31.93 2014-09-24 00:43:34.000 267 33483.67 555.29 2283.68 31.93 2014-09-24 00:43:35.000 267 33483.73 555.28 2283.59 31.93 2014-09-24 00:43:36.000 267 33483.70 555.27 2283.61 31.93 2014-09-24 00:43:37.000 267 33483.65 555.29 2283.57 31.93 2014-09-24 00:43:37.000 267 33483.75 555.27 2283.63 31.93 2014-09-24 00:43:39.000 267 33483.67 555.27 2283.59 31.93 2014-09-24 00:43:40.000 267 33483.68 555.25 2283.61 31.93 2014-09-24 00:43:41.000 267 33483.64 555.26 2283.66 31.93 2014-09-24 00:43:42.000 267 33483.69 555.23 2283.60 31.93 2014-09-24 00:43:43.000 267 33483.66 555.27 2283.61 31.93 2014-09-24 00:43:44.000 267 33483.71 555.23 2283.70 31.93 2014-09-24 00:43:45.000 267 33483.66 555.25 2283.62 31.93 2014-09-24 00:43:46.000 267 33483.68 555.23 2283.64 31.93 2014-09-24 00:43:47.000 267 33483.64 555.27 2283.63 31.93 2014-09-24 00:43:48.000 267 33483.68 555.24 2283.66 31.93 2014-09-24 00:43:49.000 267 33483.66 555.26 2283.56 31.93 2014-09-24 00:43:50.000 267 33483.76 555.23 2283.66 31.93 2014-09-24 00:43:51.000 267 33483.59 555.28 2283.69 31.93 2014-09-24 00:43:52.000 267 33483.65 555.25 2283.64 31.93 2014-09-24 00:43:53.000 267 33483.78 555.27 2283.64 31.93 2014-09-24 00:43:54.000 267 33483.71 555.22 2283.56 31.93 2014-09-24 00:43:55.000 267 33483.55 555.23 2283.69 31.93 2014-09-24 00:43:56.000 267 33483.67 555.20 2283.56 31.93 2014-09-24 00:43:57.000 267 33483.78 555.24 2283.56 31.93 2014-09-24 00:43:58.000 267 33483.68 555.23 2283.58 31.93 2014-09-24 00:43:59.000 267 33483.73 555.25 2283.56 31.93 2014-09-24 00:44:00.000 267 33483.66 555.25 2283.54 31.93 2014-09-24 00:44:01.000 267 33483.64 555.24 2283.64 31.93 2014-09-24 00:44:02.000 267 33483.60 555.26 2283.54 31.93 2014-09-24 00:44:03.000 267 33483.65 555.26 2283.55 31.93 2014-09-24 00:44:04.000 267 33483.61 555.23 2283.56 31.93 2014-09-24 00:44:05.000 267 33483.62 555.25 2283.57 31.93 2014-09-24 00:44:06.000 267 33483.63 555.22 2283.63 31.93 2014-09-24 00:44:07.000 267 33483.63 555.26 2283.70 31.93 2014-09-24 00:44:08.000 267 33483.53 555.26 2283.65 31.93 2014-09-24 00:44:09.000 267 33483.51 555.23 2283.54 31.93 2014-09-24 00:44:10.000 267 33483.56 555.20 2283.60 31.93 2014-09-24 00:44:11.000 267 33483.61 555.23 2283.56 31.93 2014-09-24 00:44:12.000 267 33483.55 555.21 2283.54 31.93 2014-09-24 00:44:13.000 267 33483.56 555.22 2283.69 31.93 2014-09-24 00:44:14.000 267 33483.59 555.19 2283.68 31.93 2014-09-24 00:44:15.000 267 33483.64 555.19 2283.70 31.93 2014-09-24 00:44:16.000 267 33483.52 555.17 2283.66 31.93 2014-09-24 00:44:17.000 267 33483.45 555.20 2283.57 31.93 2014-09-24 00:44:18.000 267 33483.52 555.21 2283.57 31.93 2014-09-24 00:44:18.000 267 33483.54 555.20 2283.59 31.93 2014-09-24 00:44:20.000 267 33483.41 555.18 2283.64 31.93 2014-09-24 00:44:21.000 267 33483.55 555.18 2283.66 31.93 2014-09-24 00:44:22.000 267 33483.51 555.16 2283.65 31.93 2014-09-24 00:44:23.000 267 33483.61 555.16 2283.62 31.93 2014-09-24 00:44:24.000 267 33483.50 555.16 2283.61 31.93 2014-09-24 00:44:25.000 267 33483.52 555.16 2283.75 31.93 2014-09-24 00:44:26.000 267 33483.57 555.15 2283.61 31.93 2014-09-24 00:44:27.000 267 33483.46 555.18 2283.52 31.93 2014-09-24 00:44:28.000 267 33483.50 555.16 2283.63 31.93 2014-09-24 00:44:29.000 267 33483.55 555.15 2283.61 31.93 2014-09-24 00:44:30.000 267 33483.40 555.13 2283.68 31.93 2014-09-24 00:44:31.000 267 33483.52 555.12 2283.66 31.93 2014-09-24 00:44:31.000 267 33483.51 555.16 2283.62 31.93 2014-09-24 00:44:33.000 267 33483.43 555.15 2283.60 31.93 2014-09-24 00:44:34.000 267 33483.51 555.13 2283.57 31.93 2014-09-24 00:44:35.000 267 33483.41 555.10 2283.59 31.93 2014-09-24 00:44:36.000 267 33483.42 555.11 2283.57 31.93 2014-09-24 00:44:37.000 267 33483.42 555.06 2283.65 31.93 2014-09-24 00:44:38.000 267 33483.39 555.13 2283.57 31.93 2014-09-24 00:44:39.000 267 33483.54 555.11 2283.64 31.93 2014-09-24 00:44:40.000 267 33483.47 555.11 2283.66 31.93 2014-09-24 00:44:41.000 267 33483.36 555.10 2283.63 31.93 2014-09-24 00:44:42.000 267 33483.50 555.09 2283.65 31.93 2014-09-24 00:44:43.000 267 33483.47 555.15 2283.60 31.93 2014-09-24 00:44:44.000 267 33483.50 555.12 2283.65 31.93 2014-09-24 00:44:45.000 267 33483.40 555.11 2283.53 31.93 2014-09-24 00:44:46.000 267 33483.38 555.10 2283.54 31.93 2014-09-24 00:44:47.000 267 33483.41 555.11 2283.62 31.93 2014-09-24 00:44:48.000 267 33483.38 555.10 2283.51 31.93 2014-09-24 00:44:49.000 267 33483.36 555.11 2283.59 31.93 2014-09-24 00:44:50.000 267 33483.30 555.11 2283.70 31.93 2014-09-24 00:44:51.000 267 33483.42 555.12 2283.62 31.93 2014-09-24 00:44:52.000 267 33483.26 555.11 2283.65 31.93 2014-09-24 00:44:53.000 267 33483.33 555.08 2283.58 31.93 2014-09-24 00:44:54.000 267 33483.26 555.05 2283.62 31.93 2014-09-24 00:44:55.000 267 33483.36 555.09 2283.59 31.93 2014-09-24 00:44:56.000 267 33483.27 555.09 2283.59 31.93 2014-09-24 00:44:57.000 267 33483.39 555.08 2283.59 31.93 2014-09-24 00:44:58.000 267 33483.24 555.02 2283.57 31.93 2014-09-24 00:44:59.000 267 33483.20 555.04 2283.60 31.93 2014-09-24 00:45:00.000 267 33483.32 555.07 2283.64 31.93 2014-09-24 00:45:01.000 267 33483.29 555.02 2283.60 31.93 2014-09-24 00:45:02.000 267 33483.23 555.06 2283.62 31.93 2014-09-24 00:45:03.000 267 33483.26 555.02 2283.62 31.93 2014-09-24 00:45:04.000 267 33483.30 555.03 2283.74 31.93 2014-09-24 00:45:05.000 267 33483.32 555.07 2283.55 31.93 2014-09-24 00:45:06.000 267 33483.24 555.02 2283.68 31.93 2014-09-24 00:45:07.000 267 33483.29 555.05 2283.57 31.93 2014-09-24 00:45:08.000 267 33483.19 555.01 2283.58 31.93 2014-09-24 00:45:09.000 267 33483.27 555.03 2283.53 31.93 2014-09-24 00:45:10.000 267 33483.21 555.04 2283.57 31.93 2014-09-24 00:45:11.000 267 33483.27 555.04 2283.58 31.93 2014-09-24 00:45:12.000 267 33483.20 555.01 2283.64 31.93 2014-09-24 00:45:12.000 267 33483.21 555.02 2283.56 31.93 2014-09-24 00:45:14.000 267 33483.16 555.06 2283.57 31.93 2014-09-24 00:45:15.000 267 33483.24 555.06 2283.62 31.93 2014-09-24 00:45:16.000 267 33483.25 555.03 2283.60 31.93 2014-09-24 00:45:17.000 267 33483.14 555.01 2283.58 31.93 2014-09-24 00:45:18.000 267 33483.20 555.05 2283.62 31.93 2014-09-24 00:45:19.000 267 33483.12 555.02 2283.60 31.93 2014-09-24 00:45:20.000 267 33483.15 555.03 2283.57 31.93 2014-09-24 00:45:21.000 267 33483.04 555.03 2283.63 31.93 2014-09-24 00:45:22.000 267 33483.10 555.02 2283.56 31.93 2014-09-24 00:45:23.000 267 33483.16 555.00 2283.64 31.93 2014-09-24 00:45:24.000 267 33483.24 554.98 2283.64 31.93 2014-09-24 00:45:25.000 267 33483.05 555.01 2283.67 31.93 2014-09-24 00:45:25.000 267 33483.24 554.98 2283.58 31.93 2014-09-24 00:45:27.000 267 33483.06 554.98 2283.62 31.93 2014-09-24 00:45:28.000 267 33483.10 554.96 2283.58 31.93 2014-09-24 00:45:29.000 267 33483.17 555.00 2283.54 31.93 2014-09-24 00:45:30.000 267 33483.15 554.95 2283.54 31.93 2014-09-24 00:45:31.000 267 33483.09 554.97 2283.62 31.93 2014-09-24 00:45:32.000 267 33483.06 554.96 2283.59 31.93 2014-09-24 00:45:33.000 267 33483.17 554.98 2283.58 31.93 2014-09-24 00:45:34.000 267 33483.14 554.96 2283.64 31.93 2014-09-24 00:45:35.000 267 33483.13 554.94 2283.63 31.93 2014-09-24 00:45:36.000 267 33483.15 554.94 2283.63 31.93 2014-09-24 00:45:37.000 267 33483.06 554.95 2283.66 31.93 2014-09-24 00:45:38.000 267 33483.12 554.96 2283.56 31.93 2014-09-24 00:45:39.000 267 33483.17 554.95 2283.64 31.93 2014-09-24 00:45:40.000 267 33483.11 555.00 2283.59 31.93 2014-09-24 00:45:41.000 267 33483.17 554.97 2283.59 31.93 2014-09-24 00:45:42.000 267 33483.16 554.92 2283.57 31.93 2014-09-24 00:45:43.000 267 33483.08 554.94 2283.62 31.93 2014-09-24 00:45:44.000 267 33483.13 554.92 2283.62 31.93 2014-09-24 00:45:45.000 267 33483.07 554.99 2283.67 31.93 2014-09-24 00:45:46.000 267 33483.06 554.98 2283.54 31.93 2014-09-24 00:45:47.000 267 33483.08 554.97 2283.62 31.93 2014-09-24 00:45:48.000 267 33483.07 554.93 2283.60 31.93 2014-09-24 00:45:49.000 267 33483.12 554.95 2283.62 31.93 2014-09-24 00:45:50.000 267 33483.17 554.94 2283.59 31.93 2014-09-24 00:45:51.000 267 33483.12 554.93 2283.55 31.93 2014-09-24 00:45:52.000 267 33483.11 554.91 2283.57 31.93 2014-09-24 00:45:53.000 267 33483.07 554.94 2283.56 31.93 2014-09-24 00:45:54.000 267 33483.08 554.95 2283.60 31.93 2014-09-24 00:45:55.000 267 33483.05 554.93 2283.57 31.93 2014-09-24 00:45:56.000 267 33483.10 554.89 2283.53 31.93 2014-09-24 00:45:57.000 267 33482.96 554.92 2283.57 31.93 2014-09-24 00:45:58.000 267 33483.08 554.91 2283.62 31.93 2014-09-24 00:45:59.000 267 33483.05 554.92 2283.55 31.93 2014-09-24 00:46:00.000 267 33483.04 554.90 2283.64 31.93 2014-09-24 00:46:01.000 267 33483.06 554.92 2283.66 31.93 2014-09-24 00:46:02.000 267 33483.03 554.90 2283.52 31.93 2014-09-24 00:46:03.000 267 33483.01 554.89 2283.51 31.93 2014-09-24 00:46:04.000 267 33483.05 554.88 2283.59 31.93 2014-09-24 00:46:05.000 267 33483.04 554.90 2283.60 31.93 2014-09-24 00:46:06.000 267 33483.07 554.89 2283.54 31.93 2014-09-24 00:46:06.000 267 33483.08 554.88 2283.57 31.93 2014-09-24 00:46:08.000 267 33483.02 554.86 2283.50 31.93 2014-09-24 00:46:09.000 267 33483.04 554.83 2283.54 31.93 2014-09-24 00:46:10.000 267 33482.99 554.86 2283.55 31.93 2014-09-24 00:46:11.000 267 33483.11 554.88 2283.60 31.93 2014-09-24 00:46:12.000 267 33483.03 554.86 2283.51 31.93 2014-09-24 00:46:13.000 267 33482.94 554.81 2283.51 31.93 2014-09-24 00:46:14.000 267 33483.05 554.86 2283.55 31.93 2014-09-24 00:46:15.000 267 33483.00 554.85 2283.62 31.93 2014-09-24 00:46:16.000 267 33483.08 554.83 2283.54 31.93 2014-09-24 00:46:17.000 267 33483.12 554.87 2283.53 31.93 2014-09-24 00:46:18.000 267 33482.96 554.82 2283.56 31.93 2014-09-24 00:46:19.000 267 33482.97 554.84 2283.55 31.93 2014-09-24 00:46:19.000 267 33482.93 554.82 2283.47 31.93 2014-09-24 00:46:21.000 267 33482.96 554.84 2283.56 31.93 2014-09-24 00:46:22.000 267 33482.96 554.81 2283.57 31.93 2014-09-24 00:46:23.000 267 33482.92 554.90 2283.56 31.93 2014-09-24 00:46:24.000 267 33482.97 554.85 2283.63 31.93 2014-09-24 00:46:25.000 267 33482.92 554.83 2283.54 31.93 2014-09-24 00:46:26.000 267 33482.89 554.86 2283.45 31.93 2014-09-24 00:46:27.000 267 33483.01 554.81 2283.49 31.93 2014-09-24 00:46:28.000 267 33482.87 554.81 2283.50 31.93 2014-09-24 00:46:29.000 267 33482.92 554.82 2283.57 31.93 2014-09-24 00:46:30.000 267 33482.90 554.78 2283.57 31.93 2014-09-24 00:46:31.000 267 33482.84 554.76 2283.51 31.93 2014-09-24 00:46:32.000 267 33482.95 554.76 2283.56 31.93 2014-09-24 00:46:33.000 267 33482.90 554.77 2283.58 31.93 2014-09-24 00:46:34.000 267 33482.90 554.78 2283.54 31.93 2014-09-24 00:46:35.000 267 33482.95 554.80 2283.53 31.93 2014-09-24 00:46:36.000 267 33482.90 554.83 2283.51 31.93 2014-09-24 00:46:37.000 267 33482.89 554.80 2283.61 31.93 2014-09-24 00:46:38.000 267 33482.92 554.80 2283.51 31.93 2014-09-24 00:46:39.000 267 33482.95 554.78 2283.49 31.93 2014-09-24 00:46:40.000 267 33482.92 554.76 2283.55 31.93 2014-09-24 00:46:41.000 267 33482.83 554.77 2283.60 31.93 2014-09-24 00:46:42.000 267 33482.88 554.76 2283.54 31.93 2014-09-24 00:46:43.000 267 33482.83 554.73 2283.57 31.93 2014-09-24 00:46:44.000 267 33482.89 554.75 2283.47 31.93 2014-09-24 00:46:45.000 267 33482.80 554.74 2283.59 31.93 2014-09-24 00:46:46.000 267 33482.87 554.78 2283.62 31.93 2014-09-24 00:46:47.000 267 33482.87 554.75 2283.50 31.93 2014-09-24 00:46:48.000 267 33482.85 554.75 2283.59 31.93 2014-09-24 00:46:49.000 267 33482.96 554.73 2283.50 31.93 2014-09-24 00:46:50.000 267 33482.79 554.75 2283.51 31.93 2014-09-24 00:46:51.000 267 33482.85 554.75 2283.59 31.93 2014-09-24 00:46:52.000 267 33482.89 554.75 2283.51 31.93 2014-09-24 00:46:53.000 267 33482.92 554.78 2283.47 31.93 2014-09-24 00:46:54.000 267 33482.86 554.73 2283.49 31.93 2014-09-24 00:46:55.000 267 33482.85 554.74 2283.44 31.93 2014-09-24 00:46:56.000 267 33482.86 554.75 2283.54 31.93 2014-09-24 00:46:57.000 267 33482.86 554.71 2283.45 31.93 2014-09-24 00:46:58.000 267 33482.81 554.70 2283.44 31.93 2014-09-24 00:46:59.000 267 33482.99 554.73 2283.47 31.93 2014-09-24 00:47:00.000 267 33482.89 554.73 2283.49 31.93 2014-09-24 00:47:00.000 267 33482.76 554.71 2283.48 31.93 2014-09-24 00:47:02.000 267 33482.86 554.75 2283.50 31.93 2014-09-24 00:47:03.000 267 33482.91 554.74 2283.51 31.93 2014-09-24 00:47:04.000 267 33482.86 554.71 2283.44 31.93 2014-09-24 00:47:05.000 267 33482.89 554.71 2283.39 31.93 2014-09-24 00:47:06.000 267 33482.80 554.76 2283.51 31.93 2014-09-24 00:47:07.000 267 33482.82 554.72 2283.43 31.93 2014-09-24 00:47:08.000 267 33482.87 554.74 2283.45 31.93 2014-09-24 00:47:09.000 267 33482.80 554.74 2283.49 31.93 2014-09-24 00:47:10.000 267 33482.72 554.76 2283.55 31.93 2014-09-24 00:47:11.000 267 33482.82 554.69 2283.45 31.93 2014-09-24 00:47:12.000 267 33482.83 554.69 2283.49 31.93 2014-09-24 00:47:13.000 267 33482.70 554.73 2283.42 31.93 2014-09-24 00:47:13.000 267 33482.84 554.72 2283.41 31.93 2014-09-24 00:47:15.000 267 33482.83 554.72 2283.46 31.93 2014-09-24 00:47:16.000 267 33482.78 554.72 2283.44 31.93 2014-09-24 00:47:17.000 267 33482.77 554.69 2283.43 31.93 2014-09-24 00:47:18.000 267 33482.89 554.72 2283.46 31.93 2014-09-24 00:47:19.000 267 33482.67 554.72 2283.42 31.93 2014-09-24 00:47:20.000 267 33482.87 554.69 2283.48 31.93 2014-09-24 00:47:21.000 267 33482.83 554.68 2283.46 31.93 2014-09-24 00:47:22.000 267 33482.79 554.68 2283.42 31.93 2014-09-24 00:47:23.000 267 33482.78 554.70 2283.42 31.93 2014-09-24 00:47:24.000 267 33482.80 554.66 2283.53 31.93 2014-09-24 00:47:25.000 267 33482.74 554.70 2283.53 31.93 2014-09-24 00:47:26.000 267 33482.73 554.67 2283.53 31.93 2014-09-24 00:47:27.000 267 33482.87 554.68 2283.46 31.93 2014-09-24 00:47:28.000 267 33482.81 554.69 2283.46 31.93 2014-09-24 00:47:29.000 267 33482.76 554.62 2283.42 31.93 2014-09-24 00:47:30.000 267 33482.90 554.66 2283.44 31.93 2014-09-24 00:47:31.000 267 33482.88 554.66 2283.45 31.93 2014-09-24 00:47:32.000 267 33482.80 554.70 2283.49 31.93 2014-09-24 00:47:33.000 267 33482.77 554.63 2283.45 31.93 2014-09-24 00:47:34.000 267 33482.75 554.63 2283.49 31.93 2014-09-24 00:47:35.000 267 33482.78 554.66 2283.45 31.93 2014-09-24 00:47:36.000 267 33482.74 554.68 2283.45 31.93 2014-09-24 00:47:37.000 267 33482.86 554.65 2283.43 31.93 2014-09-24 00:47:38.000 267 33482.74 554.65 2283.47 31.93 2014-09-24 00:47:39.000 267 33482.83 554.63 2283.44 31.93 2014-09-24 00:47:40.000 267 33482.79 554.64 2283.47 31.93 2014-09-24 00:47:41.000 267 33482.82 554.65 2283.41 31.93 2014-09-24 00:47:42.000 267 33482.80 554.63 2283.41 31.93 2014-09-24 00:47:43.000 267 33482.79 554.59 2283.43 31.93 2014-09-24 00:47:44.000 267 33482.75 554.63 2283.41 31.93 2014-09-24 00:47:45.000 267 33482.94 554.67 2283.48 31.93 2014-09-24 00:47:46.000 267 33482.77 554.65 2283.42 31.93 2014-09-24 00:47:47.000 267 33482.83 554.63 2283.49 31.93 2014-09-24 00:47:48.000 267 33482.85 554.61 2283.41 31.93 2014-09-24 00:47:49.000 267 33482.85 554.62 2283.46 31.93 2014-09-24 00:47:50.000 267 33482.84 554.61 2283.36 31.93 2014-09-24 00:47:51.000 267 33482.87 554.61 2283.37 31.93 2014-09-24 00:47:52.000 267 33482.88 554.60 2283.37 31.93 2014-09-24 00:47:53.000 267 33482.86 554.63 2283.45 31.93 2014-09-24 00:47:54.000 267 33482.75 554.63 2283.42 31.93 2014-09-24 00:47:54.000 267 33482.82 554.58 2283.42 31.93 2014-09-24 00:47:56.000 267 33482.76 554.57 2283.41 31.93 2014-09-24 00:47:57.000 267 33482.89 554.59 2283.34 31.93 2014-09-24 00:47:58.000 267 33482.86 554.61 2283.35 31.93 2014-09-24 00:47:59.000 267 33482.75 554.57 2283.35 31.93 2014-09-24 00:48:00.000 267 33482.83 554.61 2283.41 31.93 2014-09-24 00:48:01.000 267 33482.78 554.63 2283.30 31.93 2014-09-24 00:48:02.000 267 33482.88 554.58 2283.49 31.93 2014-09-24 00:48:03.000 267 33482.73 554.63 2283.37 31.93 2014-09-24 00:48:04.000 267 33482.78 554.65 2283.34 31.93 2014-09-24 00:48:05.000 267 33482.80 554.64 2283.36 31.93 2014-09-24 00:48:06.000 267 33482.76 554.61 2283.39 31.93 2014-09-24 00:48:07.000 267 33482.77 554.59 2283.34 31.93 2014-09-24 00:48:07.000 267 33482.80 554.60 2283.35 31.93 2014-09-24 00:48:09.000 267 33482.73 554.61 2283.38 31.93 2014-09-24 00:48:10.000 267 33482.73 554.57 2283.36 31.93 2014-09-24 00:48:11.000 267 33482.70 554.61 2283.36 31.93 2014-09-24 00:48:12.000 267 33482.77 554.59 2283.38 31.93 2014-09-24 00:48:13.000 267 33482.90 554.62 2283.37 31.93 2014-09-24 00:48:14.000 267 33482.74 554.57 2283.34 31.93 2014-09-24 00:48:15.000 267 33482.74 554.56 2283.37 31.93 2014-09-24 00:48:16.000 267 33482.77 554.56 2283.37 31.93 2014-09-24 00:48:17.000 267 33482.74 554.58 2283.31 31.93 2014-09-24 00:48:18.000 267 33482.76 554.57 2283.35 31.93 2014-09-24 00:48:19.000 267 33482.73 554.56 2283.41 31.93 2014-09-24 00:48:20.000 267 33482.79 554.61 2283.41 31.93 2014-09-24 00:48:21.000 267 33482.75 554.58 2283.38 31.93 2014-09-24 00:48:22.000 267 33482.78 554.54 2283.36 31.93 2014-09-24 00:48:23.000 267 33482.77 554.58 2283.36 31.93 2014-09-24 00:48:24.000 267 33482.70 554.58 2283.29 31.93 2014-09-24 00:48:25.000 267 33482.70 554.55 2283.40 31.93 2014-09-24 00:48:26.000 267 33482.75 554.58 2283.38 31.93 2014-09-24 00:48:27.000 267 33482.73 554.55 2283.42 31.93 2014-09-24 00:48:28.000 267 33482.77 554.54 2283.38 31.93 2014-09-24 00:48:29.000 267 33482.75 554.58 2283.38 31.93 2014-09-24 00:48:30.000 267 33482.78 554.55 2283.41 31.93 2014-09-24 00:48:31.000 267 33482.70 554.53 2283.32 31.93 2014-09-24 00:48:32.000 267 33482.73 554.53 2283.41 31.93 2014-09-24 00:48:33.000 267 33482.64 554.52 2283.41 31.93 2014-09-24 00:48:34.000 267 33482.73 554.54 2283.34 31.93 2014-09-24 00:48:35.000 267 33482.74 554.52 2283.42 31.93 2014-09-24 00:48:36.000 267 33482.77 554.53 2283.35 31.93 2014-09-24 00:48:37.000 267 33482.80 554.55 2283.34 31.93 2014-09-24 00:48:38.000 267 33482.73 554.54 2283.36 31.93 2014-09-24 00:48:39.000 267 33482.77 554.53 2283.32 31.93 2014-09-24 00:48:40.000 267 33482.77 554.52 2283.38 31.93 2014-09-24 00:48:41.000 267 33482.76 554.51 2283.42 31.93 2014-09-24 00:48:42.000 267 33482.76 554.55 2283.28 31.93 2014-09-24 00:48:43.000 267 33482.81 554.51 2283.36 31.93 2014-09-24 00:48:44.000 267 33482.74 554.55 2283.40 31.93 2014-09-24 00:48:45.000 267 33482.79 554.54 2283.34 31.93 2014-09-24 00:48:46.000 267 33482.77 554.51 2283.33 31.93 2014-09-24 00:48:47.000 267 33482.77 554.53 2283.44 31.93 2014-09-24 00:48:48.000 267 33482.83 554.51 2283.32 31.93 2014-09-24 00:48:48.000 267 33482.84 554.51 2283.33 31.93 2014-09-24 00:48:50.000 267 33482.83 554.52 2283.44 31.93 2014-09-24 00:48:51.000 267 33482.75 554.51 2283.38 31.93 2014-09-24 00:48:52.000 267 33482.81 554.52 2283.36 31.93 2014-09-24 00:48:53.000 267 33482.75 554.53 2283.34 31.93 2014-09-24 00:48:54.000 267 33482.83 554.54 2283.31 31.93 2014-09-24 00:48:55.000 267 33482.77 554.49 2283.30 31.93 2014-09-24 00:48:56.000 267 33482.78 554.54 2283.38 31.93 2014-09-24 00:48:57.000 267 33482.72 554.54 2283.29 31.93 2014-09-24 00:48:58.000 267 33482.77 554.52 2283.32 31.93 2014-09-24 00:48:59.000 267 33482.81 554.48 2283.35 31.93 2014-09-24 00:49:00.000 267 33482.72 554.53 2283.32 31.93 2014-09-24 00:49:01.000 267 33482.76 554.50 2283.29 31.93 2014-09-24 00:49:01.000 267 33482.80 554.51 2283.37 31.93 2014-09-24 00:49:03.000 267 33482.75 554.49 2283.34 31.93 2014-09-24 00:49:04.000 267 33482.79 554.50 2283.32 31.93 2014-09-24 00:49:05.000 267 33482.77 554.49 2283.31 31.93 2014-09-24 00:49:06.000 267 33482.72 554.48 2283.29 31.93 2014-09-24 00:49:07.000 267 33482.77 554.49 2283.34 31.93 2014-09-24 00:49:08.000 267 33482.74 554.43 2283.25 31.93 2014-09-24 00:49:09.000 267 33482.75 554.50 2283.34 31.93 2014-09-24 00:49:10.000 267 33482.79 554.50 2283.29 31.93 2014-09-24 00:49:11.000 267 33482.82 554.48 2283.26 31.93 2014-09-24 00:49:12.000 267 33482.78 554.48 2283.25 31.93 2014-09-24 00:49:13.000 267 33482.85 554.44 2283.28 31.93 2014-09-24 00:49:14.000 267 33482.79 554.46 2283.18 31.93 2014-09-24 00:49:15.000 267 33482.77 554.43 2283.31 31.93 2014-09-24 00:49:16.000 267 33482.80 554.51 2283.26 31.93 2014-09-24 00:49:17.000 267 33482.82 554.49 2283.26 31.93 2014-09-24 00:49:18.000 267 33482.79 554.44 2283.32 31.93 2014-09-24 00:49:19.000 267 33482.72 554.47 2283.19 31.93 2014-09-24 00:49:20.000 267 33482.76 554.47 2283.27 31.93 2014-09-24 00:49:21.000 267 33482.68 554.47 2283.33 31.93 2014-09-24 00:49:22.000 267 33482.89 554.45 2283.35 31.93 2014-09-24 00:49:23.000 267 33482.70 554.50 2283.28 31.93 2014-09-24 00:49:24.000 267 33482.71 554.46 2283.34 31.93 2014-09-24 00:49:25.000 267 33482.84 554.45 2283.34 31.93 2014-09-24 00:49:26.000 267 33482.68 554.46 2283.36 31.93 2014-09-24 00:49:27.000 267 33482.69 554.45 2283.33 31.93 2014-09-24 00:49:28.000 267 33482.61 554.46 2283.26 31.93 2014-09-24 00:49:29.000 267 33482.71 554.46 2283.23 31.93 2014-09-24 00:49:30.000 267 33482.77 554.47 2283.31 31.93 2014-09-24 00:49:31.000 267 33482.71 554.47 2283.21 31.93 2014-09-24 00:49:32.000 267 33482.71 554.47 2283.24 31.93 2014-09-24 00:49:33.000 267 33482.64 554.48 2283.22 31.93 2014-09-24 00:49:34.000 267 33482.71 554.43 2283.36 31.93 2014-09-24 00:49:35.000 267 33482.65 554.47 2283.38 31.93 2014-09-24 00:49:36.000 267 33482.72 554.45 2283.21 31.93 2014-09-24 00:49:37.000 267 33482.68 554.46 2283.38 31.93 2014-09-24 00:49:38.000 267 33482.64 554.42 2283.25 31.93 2014-09-24 00:49:39.000 267 33482.71 554.47 2283.31 31.93 2014-09-24 00:49:40.000 267 33482.59 554.43 2283.30 31.93 2014-09-24 00:49:41.000 267 33482.70 554.43 2283.28 31.93 2014-09-24 00:49:42.000 267 33482.73 554.44 2283.25 31.93 2014-09-24 00:49:42.000 267 33482.61 554.44 2283.30 31.93 2014-09-24 00:49:44.000 267 33482.68 554.42 2283.26 31.93 2014-09-24 00:49:45.000 267 33482.62 554.43 2283.31 31.93 2014-09-24 00:49:46.000 267 33482.65 554.38 2283.34 31.93 2014-09-24 00:49:47.000 267 33482.66 554.39 2283.29 31.93 2014-09-24 00:49:48.000 267 33482.68 554.39 2283.19 31.93 2014-09-24 00:49:49.000 267 33482.70 554.38 2283.31 31.93 2014-09-24 00:49:50.000 267 33482.70 554.40 2283.34 31.93 2014-09-24 00:49:51.000 267 33482.64 554.38 2283.31 31.93 2014-09-24 00:49:52.000 267 33482.83 554.40 2283.36 31.93 2014-09-24 00:49:53.000 267 33482.70 554.39 2283.32 31.93 2014-09-24 00:49:54.000 267 33482.77 554.43 2283.34 31.93 2014-09-24 00:49:55.000 267 33482.70 554.37 2283.35 31.93 2014-09-24 00:49:55.000 267 33482.70 554.42 2283.30 31.93 2014-09-24 00:49:57.000 267 33482.78 554.36 2283.28 31.93 2014-09-24 00:49:58.000 267 33482.68 554.39 2283.29 31.93 2014-09-24 00:49:59.000 267 33482.65 554.41 2283.23 31.93 2014-09-24 00:50:00.000 267 33482.74 554.38 2283.25 31.93 2014-09-24 00:50:01.000 267 33482.77 554.38 2283.34 31.93 2014-09-24 00:50:02.000 267 33482.72 554.37 2283.26 31.93 2014-09-24 00:50:03.000 267 33482.67 554.31 2283.24 31.93 2014-09-24 00:50:04.000 267 33482.64 554.37 2283.27 31.93 2014-09-24 00:50:05.000 267 33482.68 554.35 2283.25 31.93 2014-09-24 00:50:06.000 267 33482.74 554.37 2283.25 31.93 2014-09-24 00:50:07.000 267 33482.75 554.34 2283.31 31.93 2014-09-24 00:50:08.000 267 33482.70 554.37 2283.29 31.93 2014-09-24 00:50:09.000 267 33482.74 554.38 2283.20 31.93 2014-09-24 00:50:10.000 267 33482.68 554.36 2283.35 31.93 2014-09-24 00:50:11.000 267 33482.76 554.35 2283.29 31.93 2014-09-24 00:50:12.000 267 33482.74 554.33 2283.29 31.93 2014-09-24 00:50:13.000 267 33482.74 554.36 2283.18 31.93 2014-09-24 00:50:14.000 267 33482.75 554.38 2283.21 31.93 2014-09-24 00:50:15.000 267 33482.68 554.34 2283.23 31.93 2014-09-24 00:50:16.000 267 33482.66 554.36 2283.22 31.93 2014-09-24 00:50:17.000 267 33482.68 554.38 2283.27 31.93 2014-09-24 00:50:18.000 267 33482.70 554.33 2283.23 31.93 2014-09-24 00:50:19.000 267 33482.67 554.33 2283.22 31.93 2014-09-24 00:50:20.000 267 33482.70 554.36 2283.28 31.93 2014-09-24 00:50:21.000 267 33482.69 554.38 2283.19 31.93 2014-09-24 00:50:22.000 267 33482.77 554.36 2283.25 31.93 2014-09-24 00:50:23.000 267 33482.74 554.34 2283.25 31.93 2014-09-24 00:50:24.000 267 33482.75 554.30 2283.29 31.93 2014-09-24 00:50:25.000 267 33482.73 554.32 2283.23 31.93 2014-09-24 00:50:26.000 267 33482.66 554.29 2283.28 31.93 2014-09-24 00:50:27.000 267 33482.70 554.36 2283.20 31.93 2014-09-24 00:50:28.000 267 33482.74 554.34 2283.23 31.93 2014-09-24 00:50:29.000 267 33482.65 554.35 2283.14 31.93 2014-09-24 00:50:30.000 267 33482.65 554.32 2283.23 31.93 2014-09-24 00:50:31.000 267 33482.73 554.32 2283.27 31.93 2014-09-24 00:50:32.000 267 33482.63 554.35 2283.26 31.93 2014-09-24 00:50:33.000 267 33482.71 554.34 2283.25 31.93 2014-09-24 00:50:34.000 267 33482.73 554.33 2283.23 31.93 2014-09-24 00:50:35.000 267 33482.73 554.29 2283.25 31.93 2014-09-24 00:50:36.000 267 33482.71 554.32 2283.19 31.93 2014-09-24 00:50:36.000 267 33482.71 554.36 2283.28 31.93 2014-09-24 00:50:38.000 267 33482.70 554.34 2283.16 31.93 2014-09-24 00:50:39.000 267 33482.62 554.35 2283.18 31.93 2014-09-24 00:50:40.000 267 33482.76 554.35 2283.26 31.93 2014-09-24 00:50:41.000 267 33482.64 554.31 2283.30 31.93 2014-09-24 00:50:42.000 267 33482.68 554.32 2283.19 31.93 2014-09-24 00:50:43.000 267 33482.71 554.34 2283.23 31.93 2014-09-24 00:50:44.000 267 33482.59 554.35 2283.27 31.93 2014-09-24 00:50:45.000 267 33482.70 554.34 2283.20 31.93 2014-09-24 00:50:46.000 267 33482.67 554.33 2283.30 31.93 2014-09-24 00:50:47.000 267 33482.61 554.29 2283.31 31.93 2014-09-24 00:50:48.000 267 33482.64 554.35 2283.22 31.93 2014-09-24 00:50:49.000 267 33482.61 554.36 2283.26 31.93 2014-09-24 00:50:49.000 267 33482.74 554.31 2283.19 31.93 2014-09-24 00:50:51.000 267 33482.68 554.38 2283.19 31.93 2014-09-24 00:50:52.000 267 33482.65 554.35 2283.19 31.93 2014-09-24 00:50:53.000 267 33482.67 554.35 2283.21 31.93 2014-09-24 00:50:54.000 267 33482.64 554.34 2283.21 31.93 2014-09-24 00:50:55.000 267 33482.74 554.32 2283.25 31.93 2014-09-24 00:50:56.000 267 33482.71 554.29 2283.23 31.93 2014-09-24 00:50:57.000 267 33482.75 554.34 2283.21 31.93 2014-09-24 00:50:58.000 267 33482.68 554.34 2283.28 31.93 2014-09-24 00:50:59.000 267 33482.71 554.33 2283.22 31.93 2014-09-24 00:51:00.000 267 33482.75 554.36 2283.19 31.93 2014-09-24 00:51:01.000 267 33482.69 554.30 2283.18 31.93 2014-09-24 00:51:02.000 267 33482.69 554.36 2283.30 31.93 2014-09-24 00:51:03.000 267 33482.61 554.33 2283.13 31.93 2014-09-24 00:51:04.000 267 33482.80 554.37 2283.17 31.93 2014-09-24 00:51:05.000 267 33482.69 554.35 2283.19 31.93 2014-09-24 00:51:06.000 267 33482.65 554.33 2283.24 31.93 2014-09-24 00:51:07.000 267 33482.65 554.35 2283.25 31.93 2014-09-24 00:51:08.000 267 33482.72 554.31 2283.21 31.93 2014-09-24 00:51:09.000 267 33482.60 554.39 2283.18 31.93 2014-09-24 00:51:10.000 267 33482.64 554.34 2283.23 31.93 2014-09-24 00:51:11.000 267 33482.59 554.33 2283.25 31.93 2014-09-24 00:51:12.000 267 33482.61 554.32 2283.14 31.93 2014-09-24 00:51:13.000 267 33482.65 554.25 2283.15 31.93 2014-09-24 00:51:14.000 267 33482.67 554.30 2283.26 31.93 2014-09-24 00:51:15.000 267 33482.68 554.31 2283.23 31.93 2014-09-24 00:51:16.000 267 33482.65 554.26 2283.22 31.93 2014-09-24 00:51:17.000 267 33482.57 554.26 2283.17 31.93 2014-09-24 00:51:18.000 267 33482.67 554.33 2283.16 31.93 2014-09-24 00:51:19.000 267 33482.71 554.29 2283.21 31.93 2014-09-24 00:51:20.000 267 33482.70 554.28 2283.16 31.93 2014-09-24 00:51:21.000 267 33482.64 554.35 2283.16 31.93 2014-09-24 00:51:22.000 267 33482.67 554.29 2283.18 31.93 2014-09-24 00:51:23.000 267 33482.64 554.29 2283.26 31.93 2014-09-24 00:51:24.000 267 33482.74 554.30 2283.22 31.93 2014-09-24 00:51:25.000 267 33482.62 554.29 2283.17 31.93 2014-09-24 00:51:26.000 267 33482.68 554.26 2283.27 31.93 2014-09-24 00:51:27.000 267 33482.65 554.30 2283.22 31.93 2014-09-24 00:51:28.000 267 33482.63 554.32 2283.11 31.93 2014-09-24 00:51:29.000 267 33482.64 554.31 2283.18 31.93 2014-09-24 00:51:30.000 267 33482.69 554.27 2283.14 31.93 2014-09-24 00:51:30.000 267 33482.58 554.31 2283.22 31.93 2014-09-24 00:51:32.000 267 33482.68 554.29 2283.21 31.93 2014-09-24 00:51:33.000 267 33482.63 554.28 2283.20 31.93 2014-09-24 00:51:34.000 267 33482.69 554.26 2283.13 31.93 2014-09-24 00:51:35.000 267 33482.62 554.27 2283.23 31.93 2014-09-24 00:51:36.000 267 33482.69 554.22 2283.28 31.93 2014-09-24 00:51:37.000 267 33482.68 554.24 2283.25 31.93 2014-09-24 00:51:38.000 267 33482.65 554.24 2283.26 31.93 2014-09-24 00:51:39.000 267 33482.66 554.30 2283.19 31.93 2014-09-24 00:51:40.000 267 33482.71 554.29 2283.21 31.93 2014-09-24 00:51:41.000 267 33482.67 554.26 2283.13 31.93 2014-09-24 00:51:42.000 267 33482.72 554.25 2283.19 31.93 2014-09-24 00:51:43.000 267 33482.70 554.24 2283.19 31.93 2014-09-24 00:51:43.000 267 33482.66 554.24 2283.17 31.93 2014-09-24 00:51:45.000 267 33482.70 554.24 2283.28 31.93 2014-09-24 00:51:46.000 267 33482.72 554.24 2283.28 31.93 2014-09-24 00:51:47.000 267 33482.63 554.23 2283.25 31.93 2014-09-24 00:51:48.000 267 33482.70 554.26 2283.17 31.93 2014-09-24 00:51:49.000 267 33482.67 554.21 2283.14 31.93 2014-09-24 00:51:50.000 267 33482.57 554.27 2283.19 31.93 2014-09-24 00:51:51.000 267 33482.77 554.26 2283.19 31.93 2014-09-24 00:51:52.000 267 33482.66 554.28 2283.23 31.93 2014-09-24 00:51:53.000 267 33482.66 554.25 2283.23 31.93 2014-09-24 00:51:54.000 267 33482.67 554.25 2283.17 31.93 2014-09-24 00:51:55.000 267 33482.62 554.23 2283.15 31.93 2014-09-24 00:51:56.000 267 33482.62 554.26 2283.12 31.93 2014-09-24 00:51:57.000 267 33482.66 554.23 2283.20 31.93 2014-09-24 00:51:58.000 267 33482.64 554.24 2283.09 31.93 2014-09-24 00:51:59.000 267 33482.59 554.24 2283.14 31.93 2014-09-24 00:52:00.000 267 33482.66 554.22 2283.16 31.93 2014-09-24 00:52:01.000 267 33482.64 554.24 2283.13 31.93 2014-09-24 00:52:02.000 267 33482.71 554.21 2283.19 31.93 2014-09-24 00:52:03.000 267 33482.66 554.25 2283.16 31.93 2014-09-24 00:52:04.000 267 33482.73 554.20 2283.17 31.93 2014-09-24 00:52:05.000 267 33482.60 554.21 2283.16 31.93 2014-09-24 00:52:06.000 267 33482.57 554.24 2283.13 31.93 2014-09-24 00:52:07.000 267 33482.58 554.21 2283.22 31.93 2014-09-24 00:52:08.000 267 33482.69 554.25 2283.26 31.93 2014-09-24 00:52:09.000 267 33482.55 554.27 2283.25 31.93 2014-09-24 00:52:10.000 267 33482.55 554.19 2283.14 31.93 2014-09-24 00:52:11.000 267 33482.52 554.19 2283.09 31.93 2014-09-24 00:52:12.000 267 33482.58 554.24 2283.10 31.93 2014-09-24 00:52:13.000 267 33482.56 554.20 2283.11 31.93 2014-09-24 00:52:14.000 267 33482.63 554.23 2283.18 31.93 2014-09-24 00:52:15.000 267 33482.57 554.17 2283.19 31.93 2014-09-24 00:52:16.000 267 33482.63 554.21 2283.21 31.93 2014-09-24 00:52:17.000 267 33482.62 554.22 2283.19 31.93 2014-09-24 00:52:18.000 267 33482.60 554.15 2283.20 31.93 2014-09-24 00:52:19.000 267 33482.58 554.18 2283.18 31.93 2014-09-24 00:52:20.000 267 33482.68 554.21 2283.17 31.93 2014-09-24 00:52:21.000 267 33482.55 554.19 2283.18 31.93 2014-09-24 00:52:22.000 267 33482.65 554.20 2283.27 31.93 2014-09-24 00:52:23.000 267 33482.57 554.21 2283.22 31.93 2014-09-24 00:52:24.000 267 33482.64 554.20 2283.20 31.93 2014-09-24 00:52:24.000 267 33482.60 554.20 2283.19 31.93 2014-09-24 00:52:26.000 267 33482.51 554.19 2283.25 31.93 2014-09-24 00:52:27.000 267 33482.58 554.16 2283.26 31.93 2014-09-24 00:52:28.000 267 33482.65 554.19 2283.16 31.93 2014-09-24 00:52:29.000 267 33482.58 554.19 2283.18 31.93 2014-09-24 00:52:30.000 267 33482.57 554.21 2283.19 31.93 2014-09-24 00:52:31.000 267 33482.63 554.22 2283.16 31.93 2014-09-24 00:52:32.000 267 33482.64 554.16 2283.18 31.93 2014-09-24 00:52:33.000 267 33482.61 554.20 2283.12 31.93 2014-09-24 00:52:34.000 267 33482.65 554.18 2283.20 31.93 2014-09-24 00:52:35.000 267 33482.55 554.20 2283.10 31.93 2014-09-24 00:52:36.000 267 33482.59 554.19 2283.10 31.93 2014-09-24 00:52:37.000 267 33482.61 554.19 2283.14 31.93 2014-09-24 00:52:37.000 267 33482.53 554.22 2283.25 31.93 2014-09-24 00:52:39.000 267 33482.62 554.15 2283.14 31.93 2014-09-24 00:52:40.000 267 33482.64 554.21 2283.20 31.93 2014-09-24 00:52:41.000 267 33482.55 554.20 2283.21 31.93 2014-09-24 00:52:42.000 267 33482.57 554.18 2283.16 31.93 2014-09-24 00:52:43.000 267 33482.52 554.20 2283.23 31.93 2014-09-24 00:52:44.000 267 33482.58 554.20 2283.16 31.93 2014-09-24 00:52:45.000 267 33482.51 554.14 2283.20 31.93 2014-09-24 00:52:46.000 267 33482.53 554.20 2283.22 31.93 2014-09-24 00:52:47.000 267 33482.48 554.15 2283.23 31.93 2014-09-24 00:52:48.000 267 33482.43 554.17 2283.17 31.93 2014-09-24 00:52:49.000 267 33482.42 554.16 2283.14 31.93 2014-09-24 00:52:50.000 267 33482.54 554.17 2283.18 31.93 2014-09-24 00:52:51.000 267 33482.56 554.18 2283.17 31.93 2014-09-24 00:52:52.000 267 33482.49 554.16 2283.25 31.93 2014-09-24 00:52:53.000 267 33482.55 554.15 2283.20 31.93 2014-09-24 00:52:54.000 267 33482.46 554.15 2283.15 31.93 2014-09-24 00:52:55.000 267 33482.54 554.14 2283.20 31.93 2014-09-24 00:52:56.000 267 33482.52 554.12 2283.15 31.93 2014-09-24 00:52:57.000 267 33482.39 554.13 2283.14 31.93 2014-09-24 00:52:58.000 267 33482.64 554.14 2283.09 31.93 2014-09-24 00:52:59.000 267 33482.43 554.11 2283.10 31.93 2014-09-24 00:53:00.000 267 33482.47 554.14 2283.14 31.93 2014-09-24 00:53:01.000 267 33482.49 554.19 2283.10 31.93 2014-09-24 00:53:02.000 267 33482.50 554.15 2283.10 31.93 2014-09-24 00:53:03.000 267 33482.59 554.11 2283.15 31.93 2014-09-24 00:53:04.000 267 33482.40 554.13 2283.16 31.93 2014-09-24 00:53:05.000 267 33482.48 554.14 2283.16 31.93 2014-09-24 00:53:06.000 267 33482.58 554.17 2283.13 31.93 2014-09-24 00:53:07.000 267 33482.45 554.10 2283.22 31.93 2014-09-24 00:53:08.000 267 33482.39 554.11 2283.14 31.93 2014-09-24 00:53:09.000 267 33482.46 554.12 2283.13 31.93 2014-09-24 00:53:10.000 267 33482.52 554.12 2283.10 31.93 2014-09-24 00:53:11.000 267 33482.47 554.11 2283.09 31.93 2014-09-24 00:53:12.000 267 33482.39 554.15 2283.12 31.93 2014-09-24 00:53:13.000 267 33482.47 554.15 2283.18 31.93 2014-09-24 00:53:14.000 267 33482.47 554.15 2283.12 31.93 2014-09-24 00:53:15.000 267 33482.34 554.15 2283.16 31.93 2014-09-24 00:53:16.000 267 33482.43 554.14 2283.14 31.93 2014-09-24 00:53:17.000 267 33482.49 554.10 2283.13 31.93 2014-09-24 00:53:18.000 267 33482.43 554.10 2283.11 31.93 2014-09-24 00:53:18.000 267 33482.44 554.09 2283.14 31.93 2014-09-24 00:53:20.000 267 33482.59 554.08 2283.14 31.93 2014-09-24 00:53:21.000 267 33482.39 554.10 2283.17 31.93 2014-09-24 00:53:22.000 267 33482.37 554.06 2283.18 31.93 2014-09-24 00:53:23.000 267 33482.39 554.08 2283.16 31.93 2014-09-24 00:53:24.000 267 33482.40 554.07 2283.06 31.93 2014-09-24 00:53:25.000 267 33482.36 554.07 2283.19 31.93 2014-09-24 00:53:26.000 267 33482.40 554.11 2283.20 31.93 2014-09-24 00:53:27.000 267 33482.37 554.13 2283.13 31.93 2014-09-24 00:53:28.000 267 33482.29 554.11 2283.12 31.93 2014-09-24 00:53:29.000 267 33482.40 554.11 2283.14 31.93 2014-09-24 00:53:30.000 267 33482.37 554.07 2283.10 31.93 2014-09-24 00:53:31.000 267 33482.39 554.12 2283.21 31.93 2014-09-24 00:53:31.000 267 33482.37 554.07 2283.16 31.93 2014-09-24 00:53:33.000 267 33482.41 554.12 2283.13 31.93 2014-09-24 00:53:34.000 267 33482.36 554.11 2283.17 31.93 2014-09-24 00:53:35.000 267 33482.42 554.10 2283.20 31.93 2014-09-24 00:53:36.000 267 33482.34 554.10 2283.21 31.93 2014-09-24 00:53:37.000 267 33482.37 554.07 2283.20 31.93 2014-09-24 00:53:38.000 267 33482.31 554.09 2283.15 31.93 2014-09-24 00:53:39.000 267 33482.47 554.08 2283.04 31.93 2014-09-24 00:53:40.000 267 33482.32 554.08 2283.16 31.93 2014-09-24 00:53:41.000 267 33482.34 554.07 2283.19 31.93 2014-09-24 00:53:42.000 267 33482.39 554.07 2283.14 31.93 2014-09-24 00:53:43.000 267 33482.37 554.05 2283.18 31.93 2014-09-24 00:53:44.000 267 33482.34 554.06 2283.18 31.93 2014-09-24 00:53:45.000 267 33482.36 554.10 2283.18 31.93 2014-09-24 00:53:46.000 267 33482.30 554.09 2283.15 31.93 2014-09-24 00:53:47.000 267 33482.30 554.07 2283.19 31.93 2014-09-24 00:53:48.000 267 33482.29 554.07 2283.18 31.93 2014-09-24 00:53:49.000 267 33482.34 554.06 2283.13 31.93 2014-09-24 00:53:50.000 267 33482.29 554.07 2283.18 31.93 2014-09-24 00:53:51.000 267 33482.21 554.05 2283.18 31.93 2014-09-24 00:53:52.000 267 33482.36 554.09 2283.11 31.93 2014-09-24 00:53:53.000 267 33482.30 554.13 2283.16 31.93 2014-09-24 00:53:54.000 267 33482.26 554.07 2283.14 31.93 2014-09-24 00:53:55.000 267 33482.24 554.04 2283.14 31.93 2014-09-24 00:53:56.000 267 33482.27 554.08 2283.26 31.93 2014-09-24 00:53:57.000 267 33482.39 554.09 2283.16 31.93 2014-09-24 00:53:58.000 267 33482.27 554.06 2283.14 31.93 2014-09-24 00:53:59.000 267 33482.30 554.07 2283.18 31.93 2014-09-24 00:54:00.000 267 33482.29 554.05 2283.18 31.93 2014-09-24 00:54:01.000 267 33482.30 554.04 2283.11 31.93 2014-09-24 00:54:02.000 267 33482.28 554.06 2283.22 31.93 2014-09-24 00:54:03.000 267 33482.27 554.07 2283.18 31.93 2014-09-24 00:54:04.000 267 33482.20 554.06 2283.14 31.93 2014-09-24 00:54:05.000 267 33482.19 554.05 2283.11 31.93 2014-09-24 00:54:06.000 267 33482.20 554.07 2283.13 31.93 2014-09-24 00:54:07.000 267 33482.30 554.10 2283.13 31.93 2014-09-24 00:54:08.000 267 33482.19 554.08 2283.10 31.93 2014-09-24 00:54:09.000 267 33482.28 554.08 2283.10 31.93 2014-09-24 00:54:10.000 267 33482.21 554.07 2283.13 31.93 2014-09-24 00:54:11.000 267 33482.17 554.07 2283.17 31.93 2014-09-24 00:54:12.000 267 33482.24 554.02 2283.10 31.93 2014-09-24 00:54:12.000 267 33482.15 554.03 2283.17 31.93 2014-09-24 00:54:14.000 267 33482.16 554.04 2283.07 31.93 2014-09-24 00:54:15.000 267 33482.18 554.03 2283.05 31.93 2014-09-24 00:54:16.000 267 33482.12 554.05 2283.20 31.93 2014-09-24 00:54:17.000 267 33482.16 554.06 2283.11 31.93 2014-09-24 00:54:18.000 267 33482.17 554.04 2283.22 31.93 2014-09-24 00:54:19.000 267 33482.17 554.05 2283.05 31.93 2014-09-24 00:54:20.000 267 33482.09 554.05 2283.13 31.93 2014-09-24 00:54:21.000 267 33482.09 554.03 2283.13 31.93 2014-09-24 00:54:22.000 267 33482.14 554.03 2283.16 31.93 2014-09-24 00:54:23.000 267 33482.11 554.04 2283.23 31.93 2014-09-24 00:54:24.000 267 33482.17 554.03 2283.20 31.93 2014-09-24 00:54:25.000 267 33482.10 554.02 2283.19 31.93 2014-09-24 00:54:25.000 267 33482.06 554.06 2283.13 31.93 2014-09-24 00:54:27.000 267 33482.09 554.04 2283.16 31.93 2014-09-24 00:54:28.000 267 33482.14 554.02 2283.14 31.93 2014-09-24 00:54:29.000 267 33482.06 554.03 2283.15 31.93 2014-09-24 00:54:30.000 267 33482.16 554.01 2283.16 31.93 2014-09-24 00:54:31.000 267 33482.13 554.02 2283.21 31.93 2014-09-24 00:54:32.000 267 33482.09 554.04 2283.18 31.93 2014-09-24 00:54:33.000 267 33482.12 554.02 2283.18 31.93 2014-09-24 00:54:34.000 267 33482.10 554.01 2283.18 31.93 2014-09-24 00:54:35.000 267 33482.11 554.04 2283.20 31.93 2014-09-24 00:54:36.000 267 33482.12 554.00 2283.12 31.93 2014-09-24 00:54:37.000 267 33482.13 553.99 2283.16 31.93 2014-09-24 00:54:38.000 267 33482.12 554.03 2283.09 31.93 2014-09-24 00:54:39.000 267 33482.13 554.02 2283.14 31.93 2014-09-24 00:54:40.000 267 33482.12 553.98 2283.13 31.93 2014-09-24 00:54:41.000 267 33482.24 553.99 2283.18 31.93 2014-09-24 00:54:42.000 267 33482.10 554.01 2283.10 31.93 2014-09-24 00:54:43.000 267 33482.08 554.03 2283.10 31.93 2014-09-24 00:54:44.000 267 33482.04 554.02 2283.09 31.93 2014-09-24 00:54:45.000 267 33482.14 554.01 2283.13 31.93 2014-09-24 00:54:46.000 267 33482.14 554.01 2283.09 31.93 2014-09-24 00:54:47.000 267 33482.11 553.96 2283.05 31.93 2014-09-24 00:54:48.000 267 33482.23 554.00 2283.08 31.93 2014-09-24 00:54:49.000 267 33482.22 554.01 2283.16 31.93 2014-09-24 00:54:50.000 267 33482.16 554.02 2283.07 31.93 2014-09-24 00:54:51.000 267 33482.04 554.04 2283.14 31.93 2014-09-24 00:54:52.000 267 33482.17 554.05 2283.12 31.93 2014-09-24 00:54:53.000 267 33482.25 554.03 2283.11 31.93 2014-09-24 00:54:54.000 267 33482.19 554.03 2283.14 31.93 2014-09-24 00:54:55.000 267 33482.22 553.98 2283.09 31.93 2014-09-24 00:54:56.000 267 33482.26 554.00 2283.10 31.93 2014-09-24 00:54:57.000 267 33482.20 554.06 2283.09 31.93 2014-09-24 00:54:58.000 267 33482.17 554.05 2283.09 31.93 2014-09-24 00:54:59.000 267 33482.12 554.04 2283.14 31.93 2014-09-24 00:55:00.000 267 33482.19 554.03 2283.16 31.93 2014-09-24 00:55:01.000 267 33482.14 554.02 2283.11 31.93 2014-09-24 00:55:02.000 267 33482.14 553.98 2283.13 31.93 2014-09-24 00:55:03.000 267 33482.11 554.03 2283.14 31.93 2014-09-24 00:55:04.000 267 33482.23 554.03 2283.17 31.93 2014-09-24 00:55:05.000 267 33482.21 554.02 2283.14 31.93 2014-09-24 00:55:06.000 267 33482.21 553.99 2283.23 31.93 2014-09-24 00:55:06.000 267 33482.19 554.04 2283.07 31.93 2014-09-24 00:55:08.000 267 33482.21 554.10 2283.09 31.93 2014-09-24 00:55:09.000 267 33482.25 554.02 2283.10 31.93 2014-09-24 00:55:10.000 267 33482.24 554.04 2283.16 31.93 2014-09-24 00:55:11.000 267 33482.12 554.06 2283.08 31.93 2014-09-24 00:55:12.000 267 33482.15 554.10 2283.09 31.93 2014-09-24 00:55:13.000 267 33482.22 554.06 2283.17 31.93 2014-09-24 00:55:14.000 267 33482.15 554.05 2283.07 31.93 2014-09-24 00:55:15.000 267 33482.27 554.07 2283.03 31.93 2014-09-24 00:55:16.000 267 33482.19 554.09 2283.17 31.93 2014-09-24 00:55:17.000 267 33482.15 554.10 2283.03 31.93 2014-09-24 00:55:18.000 267 33482.24 554.01 2283.11 31.93 2014-09-24 00:55:19.000 267 33482.24 554.04 2283.05 31.93 2014-09-24 00:55:19.000 267 33482.27 554.03 2283.10 31.93 2014-09-24 00:55:21.000 267 33482.23 554.06 2283.13 31.93 2014-09-24 00:55:22.000 267 33482.26 554.07 2283.02 31.93 2014-09-24 00:55:23.000 267 33482.24 554.03 2283.07 31.93 2014-09-24 00:55:24.000 267 33482.35 554.10 2283.08 31.93 2014-09-24 00:55:25.000 267 33482.34 554.11 2283.07 31.93 2014-09-24 00:55:26.000 267 33482.27 554.02 2283.06 31.93 2014-09-24 00:55:27.000 267 33482.36 554.03 2283.09 31.93 2014-09-24 00:55:28.000 267 33482.21 554.03 2283.06 31.93 2014-09-24 00:55:29.000 267 33482.31 554.04 2283.11 31.93 2014-09-24 00:55:30.000 267 33482.30 554.05 2283.15 31.93 2014-09-24 00:55:31.000 267 33482.37 554.06 2283.06 31.93 2014-09-24 00:55:32.000 267 33482.26 554.05 2283.05 31.93 2014-09-24 00:55:33.000 267 33482.27 554.04 2282.98 31.93 2014-09-24 00:55:34.000 267 33482.39 554.02 2283.14 31.93 2014-09-24 00:55:35.000 267 33482.29 554.05 2283.10 31.93 2014-09-24 00:55:36.000 267 33482.36 554.08 2283.12 31.93 2014-09-24 00:55:37.000 267 33482.39 554.05 2283.14 31.93 2014-09-24 00:55:38.000 267 33482.34 554.04 2283.05 31.93 2014-09-24 00:55:39.000 267 33482.20 554.04 2282.98 31.93 2014-09-24 00:55:40.000 267 33482.42 554.06 2283.04 31.93 2014-09-24 00:55:41.000 267 33482.29 554.04 2283.01 31.93 2014-09-24 00:55:42.000 267 33482.31 554.04 2283.09 31.93 2014-09-24 00:55:43.000 267 33482.36 554.09 2283.04 31.93 2014-09-24 00:55:44.000 267 33482.27 554.10 2283.00 31.93 2014-09-24 00:55:45.000 267 33482.33 554.01 2283.06 31.93 2014-09-24 00:55:46.000 267 33482.35 554.01 2283.01 31.93 2014-09-24 00:55:47.000 267 33482.23 554.02 2283.01 31.93 2014-09-24 00:55:48.000 267 33482.36 554.03 2283.03 31.93 2014-09-24 00:55:49.000 267 33482.36 554.04 2283.04 31.93 2014-09-24 00:55:50.000 267 33482.37 554.07 2283.00 31.93 2014-09-24 00:55:51.000 267 33482.31 554.02 2283.07 31.93 2014-09-24 00:55:52.000 267 33482.25 554.01 2283.01 31.93 2014-09-24 00:55:53.000 267 33482.34 554.01 2282.91 31.93 2014-09-24 00:55:54.000 267 33482.44 554.05 2282.98 31.93 2014-09-24 00:55:55.000 267 33482.36 554.04 2283.07 31.93 2014-09-24 00:55:56.000 267 33482.36 554.05 2283.09 31.93 2014-09-24 00:55:57.000 267 33482.43 554.03 2283.04 31.93 2014-09-24 00:55:58.000 267 33482.40 554.04 2283.02 31.93 2014-09-24 00:55:59.000 267 33482.35 554.04 2283.04 31.93 2014-09-24 00:56:00.000 267 33482.33 554.06 2283.05 31.93 2014-09-24 00:56:00.000 267 33482.42 554.07 2282.98 31.93 2014-09-24 00:56:02.000 267 33482.35 554.09 2282.97 31.93 2014-09-24 00:56:03.000 267 33482.44 554.02 2282.99 31.93 2014-09-24 00:56:04.000 267 33482.44 554.04 2283.04 31.93 2014-09-24 00:56:05.000 267 33482.37 554.05 2282.98 31.93 2014-09-24 00:56:06.000 267 33482.39 554.04 2282.97 31.93 2014-09-24 00:56:07.000 267 33482.43 554.04 2283.14 31.93 2014-09-24 00:56:08.000 267 33482.41 553.99 2282.95 31.93 2014-09-24 00:56:09.000 267 33482.50 554.02 2282.95 31.93 2014-09-24 00:56:10.000 267 33482.40 553.99 2283.02 31.93 2014-09-24 00:56:11.000 267 33482.43 553.97 2283.04 31.93 2014-09-24 00:56:12.000 267 33482.47 554.02 2282.98 31.93 2014-09-24 00:56:13.000 267 33482.43 554.04 2282.96 31.93 2014-09-24 00:56:13.000 267 33482.54 554.07 2282.95 31.93 2014-09-24 00:56:15.000 267 33482.32 554.07 2282.99 31.93 2014-09-24 00:56:16.000 267 33482.39 554.03 2283.04 31.93 2014-09-24 00:56:17.000 267 33482.50 554.02 2283.05 31.93 2014-09-24 00:56:18.000 267 33482.45 554.05 2283.01 31.93 2014-09-24 00:56:19.000 267 33482.38 554.03 2283.02 31.93 2014-09-24 00:56:20.000 267 33482.44 554.06 2283.01 31.93 2014-09-24 00:56:21.000 267 33482.38 554.07 2283.03 31.93 2014-09-24 00:56:22.000 267 33482.53 554.02 2283.01 31.93 2014-09-24 00:56:23.000 267 33482.51 554.01 2283.00 31.93 2014-09-24 00:56:24.000 267 33482.43 554.01 2282.99 31.93 2014-09-24 00:56:25.000 267 33482.50 554.03 2282.98 31.93 2014-09-24 00:56:26.000 267 33482.43 554.02 2283.07 31.93 2014-09-24 00:56:27.000 267 33482.37 554.01 2283.03 31.93 2014-09-24 00:56:28.000 267 33482.45 554.01 2283.03 31.93 2014-09-24 00:56:29.000 267 33482.44 554.03 2283.03 31.93 2014-09-24 00:56:30.000 267 33482.47 554.05 2282.99 31.93 2014-09-24 00:56:31.000 267 33482.43 554.07 2283.05 31.93 2014-09-24 00:56:32.000 267 33482.44 554.04 2283.05 31.93 2014-09-24 00:56:33.000 267 33482.50 554.00 2283.05 31.93 2014-09-24 00:56:34.000 267 33482.40 554.01 2283.06 31.93 2014-09-24 00:56:35.000 267 33482.44 554.03 2283.08 31.93 2014-09-24 00:56:36.000 267 33482.47 554.02 2283.10 31.93 2014-09-24 00:56:37.000 267 33482.50 554.02 2282.95 31.93 2014-09-24 00:56:38.000 267 33482.42 554.05 2283.03 31.93 2014-09-24 00:56:39.000 267 33482.38 554.00 2282.93 31.93 2014-09-24 00:56:40.000 267 33482.50 554.00 2283.09 31.93 2014-09-24 00:56:41.000 267 33482.44 554.01 2283.02 31.93 2014-09-24 00:56:42.000 267 33482.40 554.02 2283.01 31.93 2014-09-24 00:56:43.000 267 33482.36 554.04 2282.96 31.93 2014-09-24 00:56:44.000 267 33482.35 554.02 2282.95 31.93 2014-09-24 00:56:45.000 267 33482.49 553.98 2282.96 31.93 2014-09-24 00:56:46.000 267 33482.42 554.03 2282.90 31.93 2014-09-24 00:56:47.000 267 33482.44 554.03 2282.91 31.93 2014-09-24 00:56:48.000 267 33482.41 553.98 2282.97 31.93 2014-09-24 00:56:49.000 267 33482.40 553.99 2282.97 31.93 2014-09-24 00:56:50.000 267 33482.40 554.01 2282.99 31.93 2014-09-24 00:56:51.000 267 33482.39 554.01 2282.92 31.93 2014-09-24 00:56:52.000 267 33482.58 553.99 2283.03 31.93 2014-09-24 00:56:53.000 267 33482.51 554.00 2283.07 31.93 2014-09-24 00:56:54.000 267 33482.44 554.00 2282.96 31.93 2014-09-24 00:56:54.000 267 33482.47 554.01 2282.97 31.93 2014-09-24 00:56:56.000 267 33482.44 553.99 2282.97 31.93 2014-09-24 00:56:57.000 267 33482.52 553.99 2282.92 31.93 2014-09-24 00:56:58.000 267 33482.58 553.98 2282.97 31.93 2014-09-24 00:56:59.000 267 33482.59 553.97 2283.02 31.93 2014-09-24 00:57:00.000 267 33482.64 553.96 2282.90 31.93 2014-09-24 00:57:01.000 267 33482.54 554.01 2282.97 31.93 2014-09-24 00:57:02.000 267 33482.55 553.98 2282.98 31.93 2014-09-24 00:57:03.000 267 33482.63 553.98 2282.97 31.93 2014-09-24 00:57:04.000 267 33482.46 553.97 2282.98 31.93 2014-09-24 00:57:05.000 267 33482.54 553.98 2282.97 31.93 2014-09-24 00:57:06.000 267 33482.55 553.95 2283.00 31.93 2014-09-24 00:57:07.000 267 33482.55 553.96 2282.95 31.93 2014-09-24 00:57:07.000 267 33482.52 554.00 2282.85 31.93 2014-09-24 00:57:09.000 267 33482.65 553.99 2282.97 31.93 2014-09-24 00:57:10.000 267 33482.47 553.98 2283.00 31.93 2014-09-24 00:57:11.000 267 33482.54 553.97 2282.97 31.93 2014-09-24 00:57:12.000 267 33482.55 553.98 2282.96 31.93 2014-09-24 00:57:13.000 267 33482.58 553.95 2283.03 31.93 2014-09-24 00:57:14.000 267 33482.50 553.96 2282.88 31.93 2014-09-24 00:57:15.000 267 33482.58 553.98 2282.94 31.93 2014-09-24 00:57:16.000 267 33482.58 553.94 2282.97 31.93 2014-09-24 00:57:17.000 267 33482.64 553.94 2282.94 31.93 2014-09-24 00:57:18.000 267 33482.66 553.92 2283.01 31.93 2014-09-24 00:57:19.000 267 33482.58 553.96 2282.97 31.93 2014-09-24 00:57:20.000 267 33482.47 553.91 2282.99 31.93 2014-09-24 00:57:21.000 267 33482.58 553.98 2282.95 31.93 2014-09-24 00:57:22.000 267 33482.50 553.97 2283.00 31.93 2014-09-24 00:57:23.000 267 33482.60 553.95 2282.97 31.93 2014-09-24 00:57:24.000 267 33482.55 554.00 2282.94 31.93 2014-09-24 00:57:25.000 267 33482.64 553.97 2282.90 31.93 2014-09-24 00:57:26.000 267 33482.70 553.95 2282.92 31.93 2014-09-24 00:57:27.000 267 33482.64 553.95 2282.91 31.93 2014-09-24 00:57:28.000 267 33482.64 553.91 2283.00 31.93 2014-09-24 00:57:29.000 267 33482.58 553.93 2282.98 31.93 2014-09-24 00:57:30.000 267 33482.62 553.92 2282.83 31.93 2014-09-24 00:57:31.000 267 33482.62 553.96 2282.89 31.93 2014-09-24 00:57:32.000 267 33482.65 553.93 2282.94 31.93 2014-09-24 00:57:33.000 267 33482.70 553.94 2282.95 31.93 2014-09-24 00:57:34.000 267 33482.59 553.99 2282.92 31.93 2014-09-24 00:57:35.000 267 33482.71 553.97 2282.94 31.93 2014-09-24 00:57:36.000 267 33482.70 553.95 2282.91 31.93 2014-09-24 00:57:37.000 267 33482.64 553.93 2282.97 31.93 2014-09-24 00:57:38.000 267 33482.62 553.95 2282.91 31.93 2014-09-24 00:57:39.000 267 33482.71 553.91 2282.92 31.93 2014-09-24 00:57:40.000 267 33482.74 553.90 2282.86 31.93 2014-09-24 00:57:41.000 267 33482.57 553.89 2282.94 31.93 2014-09-24 00:57:42.000 267 33482.74 553.91 2282.88 31.93 2014-09-24 00:57:43.000 267 33482.73 553.90 2282.95 31.93 2014-09-24 00:57:44.000 267 33482.69 553.90 2282.92 31.93 2014-09-24 00:57:45.000 267 33482.64 553.87 2282.89 31.93 2014-09-24 00:57:46.000 267 33482.75 553.88 2282.86 31.93 2014-09-24 00:57:47.000 267 33482.75 553.86 2282.83 31.93 2014-09-24 00:57:48.000 267 33482.79 553.91 2282.87 31.93 2014-09-24 00:57:48.000 267 33482.72 553.88 2282.91 31.93 2014-09-24 00:57:50.000 267 33482.79 553.87 2283.01 31.93 2014-09-24 00:57:51.000 267 33482.71 553.87 2283.03 31.93 2014-09-24 00:57:52.000 267 33482.77 553.87 2282.88 31.93 2014-09-24 00:57:53.000 267 33482.74 553.87 2282.89 31.93 2014-09-24 00:57:54.000 267 33482.80 553.89 2283.01 31.93 2014-09-24 00:57:55.000 267 33482.73 553.86 2282.94 31.93 2014-09-24 00:57:56.000 267 33482.67 553.83 2282.92 31.93 2014-09-24 00:57:57.000 267 33482.83 553.86 2282.90 31.93 2014-09-24 00:57:58.000 267 33482.75 553.84 2282.86 31.93 2014-09-24 00:57:59.000 267 33482.67 553.85 2282.85 31.93 2014-09-24 00:58:00.000 267 33482.73 553.85 2282.86 31.93 2014-09-24 00:58:01.000 267 33482.74 553.87 2282.84 31.93 2014-09-24 00:58:01.000 267 33482.82 553.89 2282.90 31.93 2014-09-24 00:58:03.000 267 33482.82 553.84 2282.87 31.93 2014-09-24 00:58:04.000 267 33482.74 553.86 2282.80 31.93 2014-09-24 00:58:05.000 267 33482.79 553.84 2282.85 31.93 2014-09-24 00:58:06.000 267 33482.74 553.80 2282.89 31.93 2014-09-24 00:58:07.000 267 33482.85 553.84 2282.87 31.93 2014-09-24 00:58:08.000 267 33482.86 553.87 2282.87 31.93 2014-09-24 00:58:09.000 267 33482.74 553.85 2282.93 31.93 2014-09-24 00:58:10.000 267 33482.83 553.87 2282.88 31.93 2014-09-24 00:58:11.000 267 33482.79 553.87 2282.86 31.93 2014-09-24 00:58:12.000 267 33482.85 553.84 2282.88 31.93 2014-09-24 00:58:13.000 267 33482.83 553.85 2282.87 31.93 2014-09-24 00:58:14.000 267 33482.79 553.82 2282.88 31.93 2014-09-24 00:58:15.000 267 33482.77 553.85 2282.82 31.93 2014-09-24 00:58:16.000 267 33482.73 553.87 2282.75 31.93 2014-09-24 00:58:17.000 267 33482.77 553.84 2282.79 31.93 2014-09-24 00:58:18.000 267 33482.80 553.84 2282.92 31.93 2014-09-24 00:58:19.000 267 33482.86 553.81 2282.87 31.93 2014-09-24 00:58:20.000 267 33482.80 553.81 2282.84 31.93 2014-09-24 00:58:21.000 267 33482.80 553.80 2282.82 31.93 2014-09-24 00:58:22.000 267 33482.82 553.86 2282.85 31.93 2014-09-24 00:58:23.000 267 33482.74 553.84 2282.84 31.93 2014-09-24 00:58:24.000 267 33482.78 553.81 2282.93 31.93 2014-09-24 00:58:25.000 267 33482.75 553.81 2282.91 31.93 2014-09-24 00:58:26.000 267 33482.82 553.79 2282.94 31.93 2014-09-24 00:58:27.000 267 33482.74 553.76 2282.86 31.93 2014-09-24 00:58:28.000 267 33482.77 553.79 2282.79 31.93 2014-09-24 00:58:29.000 267 33482.75 553.74 2282.79 31.93 2014-09-24 00:58:30.000 267 33482.75 553.84 2282.85 31.93 2014-09-24 00:58:31.000 267 33482.83 553.76 2282.89 31.93 2014-09-24 00:58:32.000 267 33482.71 553.79 2282.79 31.93 2014-09-24 00:58:33.000 267 33482.86 553.78 2282.83 31.93 2014-09-24 00:58:34.000 267 33482.73 553.81 2282.95 31.93 2014-09-24 00:58:35.000 267 33482.74 553.79 2282.90 31.93 2014-09-24 00:58:36.000 267 33482.77 553.77 2282.88 31.93 2014-09-24 00:58:37.000 267 33482.77 553.84 2282.83 31.93 2014-09-24 00:58:38.000 267 33482.75 553.81 2282.84 31.93 2014-09-24 00:58:39.000 267 33482.74 553.75 2282.90 31.93 2014-09-24 00:58:40.000 267 33482.83 553.78 2282.84 31.93 2014-09-24 00:58:41.000 267 33482.73 553.75 2282.87 31.93 2014-09-24 00:58:42.000 267 33482.78 553.77 2282.85 31.93 2014-09-24 00:58:42.000 267 33482.75 553.81 2282.87 31.93 2014-09-24 00:58:44.000 267 33482.75 553.75 2282.84 31.93 2014-09-24 00:58:45.000 267 33482.84 553.76 2282.84 31.93 2014-09-24 00:58:46.000 267 33482.79 553.82 2282.86 31.93 2014-09-24 00:58:47.000 267 33482.83 553.79 2282.89 31.93 2014-09-24 00:58:48.000 267 33482.74 553.78 2282.86 31.93 2014-09-24 00:58:49.000 267 33482.78 553.84 2282.89 31.93 2014-09-24 00:58:50.000 267 33482.79 553.78 2282.90 31.93 2014-09-24 00:58:51.000 267 33482.89 553.76 2282.97 31.93 2014-09-24 00:58:52.000 267 33482.79 553.77 2282.85 31.93 2014-09-24 00:58:53.000 267 33482.75 553.76 2282.87 31.93 2014-09-24 00:58:54.000 267 33482.76 553.77 2282.97 31.93 2014-09-24 00:58:55.000 267 33482.81 553.78 2282.86 31.93 2014-09-24 00:58:55.000 267 33482.84 553.78 2282.83 31.93 2014-09-24 00:58:57.000 267 33482.82 553.82 2282.86 31.93 2014-09-24 00:58:58.000 267 33482.73 553.79 2282.89 31.93 2014-09-24 00:58:59.000 267 33482.77 553.75 2282.89 31.93 2014-09-24 00:59:00.000 267 33482.80 553.74 2282.78 31.94 2014-09-24 00:59:01.000 267 33482.79 553.76 2282.89 31.94 2014-09-24 00:59:02.000 267 33482.78 553.76 2282.89 31.93 2014-09-24 00:59:03.000 267 33482.75 553.78 2282.90 31.93 2014-09-24 00:59:04.000 267 33482.86 553.74 2282.90 31.94 2014-09-24 00:59:05.000 267 33482.79 553.75 2282.89 31.94 2014-09-24 00:59:06.000 267 33482.84 553.74 2282.94 31.94 2014-09-24 00:59:07.000 267 33482.85 553.72 2283.01 31.93 2014-09-24 00:59:08.000 267 33482.79 553.74 2282.92 31.93 2014-09-24 00:59:09.000 267 33482.78 553.73 2282.78 31.93 2014-09-24 00:59:10.000 267 33482.81 553.77 2282.93 31.94 2014-09-24 00:59:11.000 267 33482.83 553.76 2282.89 31.94 2014-09-24 00:59:12.000 267 33482.86 553.73 2282.84 31.94 2014-09-24 00:59:13.000 267 33482.83 553.75 2282.87 31.93 2014-09-24 00:59:14.000 267 33482.77 553.72 2282.91 31.93 2014-09-24 00:59:15.000 267 33482.85 553.71 2282.86 31.93 2014-09-24 00:59:16.000 267 33482.68 553.74 2282.89 31.94 2014-09-24 00:59:17.000 267 33482.78 553.74 2282.88 31.93 2014-09-24 00:59:18.000 267 33482.88 553.74 2282.92 31.93 2014-09-24 00:59:19.000 267 33482.79 553.71 2282.82 31.93 2014-09-24 00:59:20.000 267 33482.87 553.70 2282.83 31.93 2014-09-24 00:59:21.000 267 33482.83 553.72 2282.84 31.93 2014-09-24 00:59:22.000 267 33482.80 553.74 2282.88 31.93 2014-09-24 00:59:23.000 267 33482.91 553.72 2282.87 31.93 2014-09-24 00:59:24.000 267 33482.83 553.69 2282.86 31.93 2014-09-24 00:59:25.000 267 33482.85 553.73 2282.81 31.93 2014-09-24 00:59:26.000 267 33482.83 553.69 2282.84 31.93 2014-09-24 00:59:27.000 267 33482.77 553.71 2282.82 31.93 2014-09-24 00:59:28.000 267 33482.86 553.72 2282.80 31.94 2014-09-24 00:59:29.000 267 33482.82 553.70 2282.80 31.93 2014-09-24 00:59:30.000 267 33482.91 553.69 2282.86 31.93 2014-09-24 00:59:31.000 267 33482.81 553.67 2282.89 31.94 2014-09-24 00:59:32.000 267 33482.84 553.71 2282.88 31.93 2014-09-24 00:59:33.000 267 33482.79 553.72 2282.82 31.93 2014-09-24 00:59:34.000 267 33482.88 553.70 2282.83 31.93 2014-09-24 00:59:35.000 267 33482.86 553.71 2282.83 31.93 2014-09-24 00:59:36.000 267 33482.87 553.68 2282.84 31.93 2014-09-24 00:59:36.000 267 33482.93 553.71 2282.90 31.93 2014-09-24 00:59:38.000 267 33482.90 553.70 2282.85 31.94 2014-09-24 00:59:39.000 267 33482.83 553.66 2282.81 31.94 2014-09-24 00:59:40.000 267 33482.85 553.71 2282.79 31.93 2014-09-24 00:59:41.000 267 33482.84 553.69 2282.85 31.93 2014-09-24 00:59:42.000 267 33482.95 553.67 2282.82 31.94 2014-09-24 00:59:43.000 267 33482.89 553.70 2282.86 31.93 2014-09-24 00:59:44.000 267 33482.95 553.66 2282.86 31.93 2014-09-24 00:59:45.000 267 33482.88 553.69 2282.80 31.93 2014-09-24 00:59:46.000 267 33482.91 553.65 2282.83 31.93 2014-09-24 00:59:47.000 267 33482.85 553.67 2282.86 31.93 2014-09-24 00:59:48.000 267 33482.94 553.71 2282.80 31.93 2014-09-24 00:59:49.000 267 33482.82 553.66 2282.82 31.93 2014-09-24 00:59:49.000 267 33482.97 553.64 2282.85 31.93 2014-09-24 00:59:51.000 267 33482.89 553.68 2282.79 31.93 2014-09-24 00:59:52.000 267 33482.95 553.65 2282.79 31.93 2014-09-24 00:59:53.000 267 33482.88 553.64 2282.78 31.93 2014-09-24 00:59:54.000 267 33482.96 553.67 2282.80 31.93 2014-09-24 00:59:55.000 267 33482.88 553.65 2282.75 31.93 2014-09-24 00:59:56.000 267 33482.99 553.64 2282.81 31.93 2014-09-24 00:59:57.000 267 33482.90 553.62 2282.86 31.93 2014-09-24 00:59:58.000 267 33482.98 553.64 2282.86 31.93 2014-09-24 00:59:59.000 267 33482.93 553.65 2282.78 31.93 2014-09-24 01:00:00.000 267 33482.95 553.64 2282.89 31.93 2014-09-24 01:00:01.000 267 33482.92 553.65 2282.80 31.93 2014-09-24 01:00:02.000 267 33482.96 553.64 2282.74 31.93 2014-09-24 01:00:03.000 267 33483.01 553.65 2282.82 31.93 2014-09-24 01:00:04.000 267 33482.83 553.70 2282.82 31.93 2014-09-24 01:00:05.000 267 33482.97 553.67 2282.81 31.93 2014-09-24 01:00:06.000 267 33482.90 553.65 2282.80 31.93 2014-09-24 01:00:07.000 267 33482.94 553.73 2282.82 31.93 2014-09-24 01:00:08.000 267 33482.88 553.65 2282.88 31.93 2014-09-24 01:00:09.000 267 33482.94 553.67 2282.76 31.93 2014-09-24 01:00:10.000 267 33482.92 553.69 2282.82 31.93 2014-09-24 01:00:11.000 267 33483.00 553.64 2282.86 31.93 2014-09-24 01:00:12.000 267 33482.99 553.67 2282.79 31.93 2014-09-24 01:00:13.000 267 33482.92 553.64 2282.87 31.93 2014-09-24 01:00:14.000 267 33482.99 553.66 2282.79 31.93 2014-09-24 01:00:15.000 267 33482.86 553.65 2282.86 31.93 2014-09-24 01:00:16.000 267 33482.97 553.63 2282.79 31.93 2014-09-24 01:00:17.000 267 33482.93 553.62 2282.79 31.93 2014-09-24 01:00:18.000 267 33482.95 553.65 2282.87 31.93 2014-09-24 01:00:19.000 267 33482.90 553.67 2282.86 31.93 2014-09-24 01:00:20.000 267 33482.92 553.70 2282.72 31.93 2014-09-24 01:00:21.000 267 33482.89 553.69 2282.73 31.93 2014-09-24 01:00:22.000 267 33482.99 553.63 2282.79 31.93 2014-09-24 01:00:23.000 267 33482.94 553.65 2282.78 31.93 2014-09-24 01:00:24.000 267 33482.97 553.66 2282.82 31.93 2014-09-24 01:00:25.000 267 33482.88 553.68 2282.79 31.93 2014-09-24 01:00:26.000 267 33482.98 553.67 2282.86 31.93 2014-09-24 01:00:27.000 267 33483.00 553.65 2282.83 31.93 2014-09-24 01:00:28.000 267 33482.85 553.66 2282.88 31.93 2014-09-24 01:00:29.000 267 33482.87 553.68 2282.82 31.93 2014-09-24 01:00:30.000 267 33482.94 553.70 2282.90 31.93 2014-09-24 01:00:30.000 267 33482.99 553.71 2282.85 31.93 2014-09-24 01:00:32.000 267 33482.93 553.72 2282.82 31.93 2014-09-24 01:00:33.000 267 33482.96 553.73 2282.89 31.93 2014-09-24 01:00:34.000 267 33482.92 553.74 2282.78 31.93 2014-09-24 01:00:35.000 267 33482.90 553.70 2282.82 31.93 2014-09-24 01:00:36.000 267 33482.96 553.74 2282.82 31.93 2014-09-24 01:00:37.000 267 33482.96 553.70 2282.92 31.93 2014-09-24 01:00:38.000 267 33482.96 553.71 2282.79 31.93 2014-09-24 01:00:39.000 267 33482.93 553.71 2282.85 31.93 2014-09-24 01:00:40.000 267 33483.04 553.75 2282.80 31.93 2014-09-24 01:00:41.000 267 33483.10 553.76 2282.79 31.93 2014-09-24 01:00:42.000 267 33483.01 553.71 2282.79 31.93 2014-09-24 01:00:43.000 267 33483.04 553.72 2282.91 31.93 2014-09-24 01:00:43.000 267 33483.10 553.74 2282.86 31.93 2014-09-24 01:00:45.000 267 33483.07 553.77 2282.85 31.93 2014-09-24 01:00:46.000 267 33482.99 553.74 2282.87 31.93 2014-09-24 01:00:47.000 267 33483.04 553.78 2282.84 31.93 2014-09-24 01:00:48.000 267 33483.13 553.78 2282.94 31.93 2014-09-24 01:00:49.000 267 33483.03 553.74 2282.87 31.93 2014-09-24 01:00:50.000 267 33483.08 553.75 2282.89 31.93 2014-09-24 01:00:51.000 267 33482.99 553.75 2282.87 31.93 2014-09-24 01:00:52.000 267 33483.05 553.76 2282.86 31.93 2014-09-24 01:00:53.000 267 33482.99 553.76 2282.86 31.93 2014-09-24 01:00:54.000 267 33483.09 553.82 2282.86 31.93 2014-09-24 01:00:55.000 267 33483.10 553.80 2282.79 31.93 2014-09-24 01:00:56.000 267 33483.14 553.83 2282.84 31.93 2014-09-24 01:00:57.000 267 33483.06 553.83 2282.93 31.93 2014-09-24 01:00:58.000 267 33482.97 553.82 2282.89 31.94 2014-09-24 01:00:59.000 267 33482.93 553.82 2282.91 31.94 2014-09-24 01:01:00.000 267 33482.98 553.82 2282.81 31.93 2014-09-24 01:01:01.000 267 33482.99 553.82 2282.86 31.93 2014-09-24 01:01:02.000 267 33482.96 553.84 2282.88 31.93 2014-09-24 01:01:03.000 267 33483.08 553.86 2282.84 31.93 2014-09-24 01:01:04.000 267 33483.01 553.84 2282.89 31.93 2014-09-24 01:01:05.000 267 33482.97 553.85 2282.87 31.93 2014-09-24 01:01:06.000 267 33483.05 553.90 2282.85 31.93 2014-09-24 01:01:07.000 267 33482.98 553.87 2282.90 31.93 2014-09-24 01:01:08.000 267 33483.11 553.87 2282.82 31.93 2014-09-24 01:01:09.000 267 33483.04 553.90 2282.86 31.93 2014-09-24 01:01:10.000 267 33483.05 553.90 2282.88 31.93 2014-09-24 01:01:11.000 267 33483.05 553.90 2282.88 31.93 2014-09-24 01:01:12.000 267 33483.01 553.88 2282.87 31.93 2014-09-24 01:01:13.000 267 33482.96 553.92 2282.91 31.93 2014-09-24 01:01:14.000 267 33483.02 553.94 2282.93 31.93 2014-09-24 01:01:15.000 267 33482.93 553.92 2282.96 31.93 2014-09-24 01:01:16.000 267 33483.07 553.95 2282.89 31.93 2014-09-24 01:01:17.000 267 33483.07 553.97 2282.92 31.93 2014-09-24 01:01:18.000 267 33483.04 553.95 2282.97 31.93 2014-09-24 01:01:19.000 267 33482.99 553.96 2283.01 31.93 2014-09-24 01:01:20.000 267 33482.95 553.96 2282.92 31.93 2014-09-24 01:01:21.000 267 33483.09 553.97 2282.95 31.94 2014-09-24 01:01:22.000 267 33483.06 553.96 2283.00 31.93 2014-09-24 01:01:23.000 267 33483.01 553.94 2282.98 31.93 2014-09-24 01:01:24.000 267 33483.05 554.00 2283.04 31.93 2014-09-24 01:01:24.000 267 33483.11 553.98 2282.90 31.93 2014-09-24 01:01:26.000 267 33483.10 553.98 2282.84 31.93 2014-09-24 01:01:27.000 267 33483.14 553.98 2282.94 31.93 2014-09-24 01:01:28.000 267 33483.16 554.00 2282.92 31.93 2014-09-24 01:01:29.000 267 33483.03 554.00 2282.95 31.93 2014-09-24 01:01:30.000 267 33483.06 553.99 2282.94 31.94 2014-09-24 01:01:31.000 267 33483.05 554.01 2282.99 31.93 2014-09-24 01:01:32.000 267 33483.05 553.98 2282.97 31.93 2014-09-24 01:01:33.000 267 33483.11 554.01 2282.92 31.93 2014-09-24 01:01:34.000 267 33483.03 554.00 2282.95 31.93 2014-09-24 01:01:35.000 267 33483.07 554.00 2282.95 31.93 2014-09-24 01:01:36.000 267 33483.19 554.02 2283.01 31.93 2014-09-24 01:01:37.000 267 33483.07 554.04 2282.99 31.94 2014-09-24 01:01:37.000 267 33483.04 554.04 2282.96 31.94 2014-09-24 01:01:39.000 267 33483.07 554.02 2283.05 31.93 2014-09-24 01:01:40.000 267 33483.14 554.09 2282.98 31.94 2014-09-24 01:01:41.000 267 33483.08 554.08 2282.94 31.94 2014-09-24 01:01:42.000 267 33483.11 554.07 2283.01 31.94 2014-09-24 01:01:43.000 267 33483.18 554.04 2282.88 31.94 2014-09-24 01:01:44.000 267 33483.15 554.09 2283.03 31.94 2014-09-24 01:01:45.000 267 33483.13 554.07 2283.03 31.94 2014-09-24 01:01:46.000 267 33483.18 554.04 2283.04 31.94 2014-09-24 01:01:47.000 267 33483.10 554.01 2282.98 31.94 2014-09-24 01:01:48.000 267 33483.29 554.10 2283.00 31.94 2014-09-24 01:01:49.000 267 33483.17 554.07 2282.98 31.94 2014-09-24 01:01:50.000 267 33483.23 554.10 2283.05 31.94 2014-09-24 01:01:51.000 267 33483.18 554.12 2282.98 31.94 2014-09-24 01:01:52.000 267 33483.21 554.10 2283.03 31.94 2014-09-24 01:01:53.000 267 33483.17 554.10 2283.04 31.94 2014-09-24 01:01:54.000 267 33483.27 554.04 2282.92 31.94 2014-09-24 01:01:55.000 267 33483.21 554.06 2282.99 31.94 2014-09-24 01:01:56.000 267 33483.30 554.06 2283.03 31.94 2014-09-24 01:01:57.000 267 33483.29 554.13 2282.96 31.94 2014-09-24 01:01:58.000 267 33483.21 554.10 2283.04 31.93 2014-09-24 01:01:59.000 267 33483.29 554.09 2283.02 31.94 2014-09-24 01:02:00.000 267 33483.28 554.12 2283.03 31.94 2014-09-24 01:02:01.000 267 33483.30 554.11 2282.98 31.94 2014-09-24 01:02:02.000 267 33483.30 554.11 2282.95 31.94 2014-09-24 01:02:03.000 267 33483.28 554.13 2283.01 31.94 2014-09-24 01:02:04.000 267 33483.22 554.11 2282.95 31.94 2014-09-24 01:02:05.000 267 33483.24 554.11 2282.97 31.94 2014-09-24 01:02:06.000 267 33483.32 554.11 2282.97 31.94 2014-09-24 01:02:07.000 267 33483.26 554.13 2282.95 31.93 2014-09-24 01:02:08.000 267 33483.32 554.11 2282.95 31.93 2014-09-24 01:02:09.000 267 33483.26 554.19 2283.05 31.94 2014-09-24 01:02:10.000 267 33483.35 554.15 2282.92 31.93 2014-09-24 01:02:11.000 267 33483.26 554.14 2282.90 31.93 2014-09-24 01:02:12.000 267 33483.30 554.15 2282.94 31.93 2014-09-24 01:02:13.000 267 33483.26 554.14 2282.98 31.94 2014-09-24 01:02:14.000 267 33483.12 554.14 2282.99 31.94 2014-09-24 01:02:15.000 267 33483.30 554.15 2282.93 31.93 2014-09-24 01:02:16.000 267 33483.24 554.18 2283.05 31.93 2014-09-24 01:02:17.000 267 33483.27 554.15 2283.05 31.94 2014-09-24 01:02:18.000 267 33483.31 554.21 2282.97 31.94 2014-09-24 01:02:18.000 267 33483.26 554.19 2283.07 31.94 2014-09-24 01:02:20.000 267 33483.23 554.18 2282.94 31.93 2014-09-24 01:02:21.000 267 33483.29 554.21 2283.07 31.94 2014-09-24 01:02:22.000 267 33483.22 554.19 2282.97 31.93 2014-09-24 01:02:23.000 267 33483.27 554.17 2282.93 31.93 2014-09-24 01:02:24.000 267 33483.28 554.19 2283.05 31.93 2014-09-24 01:02:25.000 267 33483.17 554.19 2283.05 31.93 2014-09-24 01:02:26.000 267 33483.23 554.16 2283.00 31.94 2014-09-24 01:02:27.000 267 33483.15 554.22 2282.95 31.93 2014-09-24 01:02:28.000 267 33483.29 554.18 2282.97 31.94 2014-09-24 01:02:29.000 267 33483.22 554.18 2283.00 31.94 2014-09-24 01:02:30.000 267 33483.26 554.21 2283.07 31.93 2014-09-24 01:02:31.000 267 33483.29 554.20 2283.05 31.94 2014-09-24 01:02:31.000 267 33483.32 554.26 2283.04 31.94 2014-09-24 01:02:33.000 267 33483.22 554.21 2283.09 31.94 2014-09-24 01:02:34.000 267 33483.27 554.20 2283.07 31.93 2014-09-24 01:02:35.000 267 33483.23 554.25 2283.05 31.93 2014-09-24 01:02:36.000 267 33483.13 554.28 2283.04 31.94 2014-09-24 01:02:37.000 267 33483.18 554.25 2282.99 31.94 2014-09-24 01:02:38.000 267 33483.11 554.24 2282.98 31.94 2014-09-24 01:02:39.000 267 33483.27 554.24 2283.09 31.94 2014-09-24 01:02:40.000 267 33483.31 554.21 2283.09 31.94 2014-09-24 01:02:41.000 267 33483.14 554.20 2283.08 31.93 2014-09-24 01:02:42.000 267 33483.24 554.24 2283.03 31.94 2014-09-24 01:02:43.000 267 33483.30 554.24 2283.09 31.94 2014-09-24 01:02:44.000 267 33483.20 554.24 2283.06 31.93 2014-09-24 01:02:45.000 267 33483.12 554.24 2283.07 31.94 2014-09-24 01:02:46.000 267 33483.32 554.26 2283.11 31.94 2014-09-24 01:02:47.000 267 33483.29 554.22 2283.04 31.94 2014-09-24 01:02:48.000 267 33483.22 554.22 2283.04 31.93 2014-09-24 01:02:49.000 267 33483.27 554.23 2283.04 31.94 2014-09-24 01:02:50.000 267 33483.29 554.30 2283.05 31.94 2014-09-24 01:02:51.000 267 33483.30 554.25 2282.91 31.94 2014-09-24 01:02:52.000 267 33483.26 554.27 2283.10 31.94 2014-09-24 01:02:53.000 267 33483.30 554.24 2283.11 31.94 2014-09-24 01:02:54.000 267 33483.26 554.25 2283.10 31.94 2014-09-24 01:02:55.000 267 33483.21 554.25 2283.12 31.94 2014-09-24 01:02:56.000 267 33483.20 554.28 2283.10 31.93 2014-09-24 01:02:57.000 267 33483.20 554.26 2283.09 31.94 2014-09-24 01:02:58.000 267 33483.27 554.30 2283.04 31.93 2014-09-24 01:02:59.000 267 33483.26 554.30 2283.05 31.94 2014-09-24 01:03:00.000 267 33483.23 554.25 2283.07 31.94 2014-09-24 01:03:01.000 267 33483.19 554.25 2283.03 31.94 2014-09-24 01:03:02.000 267 33483.24 554.22 2283.04 31.94 2014-09-24 01:03:03.000 267 33483.17 554.22 2283.09 31.94 2014-09-24 01:03:04.000 267 33483.34 554.28 2283.04 31.94 2014-09-24 01:03:05.000 267 33483.20 554.26 2283.12 31.94 2014-09-24 01:03:06.000 267 33483.22 554.25 2283.09 31.94 2014-09-24 01:03:07.000 267 33483.30 554.25 2283.02 31.93 2014-09-24 01:03:08.000 267 33483.31 554.26 2283.12 31.94 2014-09-24 01:03:09.000 267 33483.17 554.27 2283.04 31.93 2014-09-24 01:03:10.000 267 33483.32 554.26 2283.14 31.94 2014-09-24 01:03:11.000 267 33483.23 554.25 2283.05 31.94 2014-09-24 01:03:12.000 267 33483.19 554.25 2283.08 31.94 2014-09-24 01:03:12.000 267 33483.26 554.24 2283.06 31.94 2014-09-24 01:03:14.000 267 33483.32 554.19 2283.03 31.94 2014-09-24 01:03:15.000 267 33483.25 554.23 2283.07 31.94 2014-09-24 01:03:16.000 267 33483.12 554.26 2283.08 31.94 2014-09-24 01:03:17.000 267 33483.29 554.23 2283.07 31.94 2014-09-24 01:03:18.000 267 33483.18 554.24 2283.05 31.94 2014-09-24 01:03:19.000 267 33483.32 554.27 2283.06 31.93 2014-09-24 01:03:20.000 267 33483.29 554.25 2283.13 31.94 2014-09-24 01:03:21.000 267 33483.27 554.26 2283.16 31.94 2014-09-24 01:03:22.000 267 33483.31 554.27 2283.05 31.94 2014-09-24 01:03:23.000 267 33483.36 554.28 2283.07 31.93 2014-09-24 01:03:24.000 267 33483.26 554.26 2283.06 31.94 2014-09-24 01:03:25.000 267 33483.32 554.27 2283.14 31.94 2014-09-24 01:03:25.000 267 33483.31 554.26 2283.08 31.94 2014-09-24 01:03:27.000 267 33483.33 554.28 2283.10 31.94 2014-09-24 01:03:28.000 267 33483.20 554.24 2283.06 31.94 2014-09-24 01:03:29.000 267 33483.22 554.24 2283.09 31.94 2014-09-24 01:03:30.000 267 33483.24 554.26 2283.10 31.94 2014-09-24 01:03:31.000 267 33483.29 554.28 2283.09 31.94 2014-09-24 01:03:32.000 267 33483.23 554.24 2283.01 31.94 2014-09-24 01:03:33.000 267 33483.27 554.26 2283.05 31.94 2014-09-24 01:03:34.000 267 33483.20 554.25 2283.19 31.94 2014-09-24 01:03:35.000 267 33483.31 554.25 2283.01 31.94 2014-09-24 01:03:36.000 267 33483.27 554.23 2283.05 31.94 2014-09-24 01:03:37.000 267 33483.31 554.24 2283.04 31.94 2014-09-24 01:03:38.000 267 33483.39 554.29 2283.07 31.94 2014-09-24 01:03:39.000 267 33483.33 554.30 2283.03 31.94 2014-09-24 01:03:40.000 267 33483.26 554.31 2283.07 31.94 2014-09-24 01:03:41.000 267 33483.44 554.30 2283.11 31.94 2014-09-24 01:03:42.000 267 33483.33 554.26 2283.04 31.94 2014-09-24 01:03:43.000 267 33483.29 554.28 2283.02 31.94 2014-09-24 01:03:44.000 267 33483.31 554.25 2283.07 31.94 2014-09-24 01:03:45.000 267 33483.32 554.26 2283.09 31.94 2014-09-24 01:03:46.000 267 33483.25 554.27 2283.01 31.94 2014-09-24 01:03:47.000 267 33483.29 554.31 2283.07 31.93 2014-09-24 01:03:48.000 267 33483.27 554.30 2283.13 31.94 2014-09-24 01:03:49.000 267 33483.32 554.29 2283.14 31.93 2014-09-24 01:03:50.000 267 33483.32 554.29 2283.18 31.94 2014-09-24 01:03:51.000 267 33483.33 554.30 2283.04 31.94 2014-09-24 01:03:52.000 267 33483.25 554.33 2283.04 31.94 2014-09-24 01:03:53.000 267 33483.30 554.31 2283.09 31.94 2014-09-24 01:03:54.000 267 33483.29 554.31 2283.05 31.94 2014-09-24 01:03:55.000 267 33483.37 554.29 2283.07 31.93 2014-09-24 01:03:56.000 267 33483.38 554.30 2283.10 31.94 2014-09-24 01:03:57.000 267 33483.32 554.31 2283.04 31.94 2014-09-24 01:03:58.000 267 33483.32 554.33 2283.03 31.94 2014-09-24 01:03:59.000 267 33483.28 554.29 2283.09 31.94 2014-09-24 01:04:00.000 267 33483.33 554.29 2283.02 31.94 2014-09-24 01:04:01.000 267 33483.36 554.33 2283.09 31.93 2014-09-24 01:04:02.000 267 33483.37 554.32 2283.10 31.94 2014-09-24 01:04:03.000 267 33483.35 554.33 2283.07 31.94 2014-09-24 01:04:04.000 267 33483.33 554.33 2283.09 31.94 2014-09-24 01:04:05.000 267 33483.45 554.32 2283.13 31.94 2014-09-24 01:04:06.000 267 33483.35 554.30 2283.11 31.94 2014-09-24 01:04:06.000 267 33483.34 554.34 2283.18 31.94 2014-09-24 01:04:08.000 267 33483.30 554.33 2283.11 31.94 2014-09-24 01:04:09.000 267 33483.43 554.36 2283.07 31.94 2014-09-24 01:04:10.000 267 33483.26 554.34 2283.13 31.94 2014-09-24 01:04:11.000 267 33483.48 554.33 2283.09 31.94 2014-09-24 01:04:12.000 267 33483.36 554.34 2283.06 31.94 2014-09-24 01:04:13.000 267 33483.40 554.28 2283.13 31.94 2014-09-24 01:04:14.000 267 33483.37 554.33 2283.16 31.94 2014-09-24 01:04:15.000 267 33483.27 554.32 2283.09 31.94 2014-09-24 01:04:16.000 267 33483.46 554.32 2283.05 31.94 2014-09-24 01:04:17.000 267 33483.42 554.34 2283.16 31.94 2014-09-24 01:04:18.000 267 33483.35 554.30 2283.13 31.94 2014-09-24 01:04:19.000 267 33483.39 554.33 2283.09 31.94 2014-09-24 01:04:19.000 267 33483.43 554.35 2283.16 31.94 2014-09-24 01:04:21.000 267 33483.36 554.35 2283.14 31.94 2014-09-24 01:04:22.000 267 33483.42 554.34 2283.18 31.94 2014-09-24 01:04:23.000 267 33483.60 554.35 2283.08 31.94 2014-09-24 01:04:24.000 267 33483.42 554.35 2283.09 31.94 2014-09-24 01:04:25.000 267 33483.44 554.38 2283.09 31.94 2014-09-24 01:04:26.000 267 33483.40 554.34 2283.07 31.94 2014-09-24 01:04:27.000 267 33483.48 554.29 2283.07 31.94 2014-09-24 01:04:28.000 267 33483.47 554.35 2283.10 31.94 2014-09-24 01:04:29.000 267 33483.40 554.38 2283.10 31.94 2014-09-24 01:04:30.000 267 33483.33 554.37 2283.05 31.94 2014-09-24 01:04:31.000 267 33483.43 554.35 2283.05 31.94 2014-09-24 01:04:32.000 267 33483.42 554.35 2283.10 31.94 2014-09-24 01:04:33.000 267 33483.49 554.42 2283.01 31.94 2014-09-24 01:04:34.000 267 33483.45 554.41 2283.06 31.94 2014-09-24 01:04:35.000 267 33483.38 554.35 2283.03 31.94 2014-09-24 01:04:36.000 267 33483.42 554.37 2283.03 31.94 2014-09-24 01:04:37.000 267 33483.39 554.40 2283.05 31.94 2014-09-24 01:04:38.000 267 33483.39 554.40 2283.06 31.94 2014-09-24 01:04:39.000 267 33483.46 554.40 2283.09 31.94 2014-09-24 01:04:40.000 267 33483.33 554.41 2283.11 31.94 2014-09-24 01:04:41.000 267 33483.47 554.39 2283.02 31.94 2014-09-24 01:04:42.000 267 33483.35 554.37 2283.07 31.94 2014-09-24 01:04:43.000 267 33483.39 554.44 2283.16 31.94 2014-09-24 01:04:44.000 267 33483.39 554.43 2283.10 31.94 2014-09-24 01:04:45.000 267 33483.41 554.43 2283.00 31.94 2014-09-24 01:04:46.000 267 33483.39 554.40 2283.11 31.94 2014-09-24 01:04:47.000 267 33483.31 554.39 2283.17 31.94 2014-09-24 01:04:48.000 267 33483.46 554.40 2283.13 31.94 2014-09-24 01:04:49.000 267 33483.32 554.42 2283.10 31.94 2014-09-24 01:04:50.000 267 33483.38 554.43 2283.21 31.94 2014-09-24 01:04:51.000 267 33483.32 554.45 2283.10 31.94 2014-09-24 01:04:52.000 267 33483.36 554.43 2283.17 31.94 2014-09-24 01:04:53.000 267 33483.35 554.45 2283.06 31.94 2014-09-24 01:04:54.000 267 33483.32 554.43 2283.07 31.94 2014-09-24 01:04:55.000 267 33483.40 554.40 2283.09 31.94 2014-09-24 01:04:56.000 267 33483.30 554.41 2283.06 31.94 2014-09-24 01:04:57.000 267 33483.32 554.42 2283.11 31.94 2014-09-24 01:04:58.000 267 33483.32 554.40 2283.22 31.94 2014-09-24 01:04:59.000 267 33483.39 554.48 2283.11 31.94 2014-09-24 01:05:00.000 267 33483.37 554.46 2283.11 31.94 2014-09-24 01:05:00.000 267 33483.33 554.44 2283.20 31.94 2014-09-24 01:05:02.000 267 33483.29 554.46 2283.12 31.94 2014-09-24 01:05:03.000 267 33483.30 554.43 2283.13 31.94 2014-09-24 01:05:04.000 267 33483.29 554.43 2283.21 31.94 2014-09-24 01:05:05.000 267 33483.35 554.43 2283.13 31.94 2014-09-24 01:05:06.000 267 33483.32 554.43 2283.15 31.94 2014-09-24 01:05:07.000 267 33483.32 554.45 2283.09 31.94 2014-09-24 01:05:08.000 267 33483.42 554.50 2283.14 31.94 2014-09-24 01:05:09.000 267 33483.43 554.44 2283.16 31.94 2014-09-24 01:05:10.000 267 33483.33 554.49 2283.18 31.94 2014-09-24 01:05:11.000 267 33483.33 554.44 2283.08 31.94 2014-09-24 01:05:12.000 267 33483.28 554.42 2283.07 31.94 2014-09-24 01:05:13.000 267 33483.35 554.43 2283.18 31.94 2014-09-24 01:05:13.000 267 33483.26 554.43 2283.09 31.94 2014-09-24 01:05:15.000 267 33483.32 554.44 2283.16 31.94 2014-09-24 01:05:16.000 267 33483.33 554.44 2283.19 31.94 2014-09-24 01:05:17.000 267 33483.34 554.44 2283.09 31.94 2014-09-24 01:05:18.000 267 33483.35 554.44 2283.09 31.94 2014-09-24 01:05:19.000 267 33483.36 554.43 2283.19 31.94 2014-09-24 01:05:20.000 267 33483.35 554.42 2283.07 31.94 2014-09-24 01:05:21.000 267 33483.26 554.42 2283.12 31.94 2014-09-24 01:05:22.000 267 33483.42 554.42 2283.16 31.94 2014-09-24 01:05:23.000 267 33483.37 554.43 2283.14 31.94 2014-09-24 01:05:24.000 267 33483.36 554.43 2283.17 31.94 2014-09-24 01:05:25.000 267 33483.33 554.45 2283.16 31.94 2014-09-24 01:05:26.000 267 33483.35 554.39 2283.07 31.94 2014-09-24 01:05:27.000 267 33483.30 554.43 2283.16 31.94 2014-09-24 01:05:28.000 267 33483.33 554.42 2283.13 31.94 2014-09-24 01:05:29.000 267 33483.32 554.44 2283.15 31.94 2014-09-24 01:05:30.000 267 33483.24 554.44 2283.12 31.94 2014-09-24 01:05:31.000 267 33483.35 554.46 2283.20 31.94 2014-09-24 01:05:32.000 267 33483.35 554.41 2283.09 31.94 2014-09-24 01:05:33.000 267 33483.36 554.49 2283.08 31.94 2014-09-24 01:05:34.000 267 33483.32 554.44 2283.17 31.94 2014-09-24 01:05:35.000 267 33483.35 554.47 2283.10 31.94 2014-09-24 01:05:36.000 267 33483.36 554.47 2283.10 31.94 2014-09-24 01:05:37.000 267 33483.32 554.40 2283.13 31.94 2014-09-24 01:05:38.000 267 33483.33 554.43 2283.15 31.94 2014-09-24 01:05:39.000 267 33483.25 554.43 2283.14 31.94 2014-09-24 01:05:40.000 267 33483.31 554.45 2283.06 31.94 2014-09-24 01:05:41.000 267 33483.44 554.45 2283.12 31.94 2014-09-24 01:05:42.000 267 33483.39 554.45 2283.16 31.94 2014-09-24 01:05:43.000 267 33483.30 554.47 2283.20 31.94 2014-09-24 01:05:44.000 267 33483.29 554.50 2283.13 31.94 2014-09-24 01:05:45.000 267 33483.26 554.43 2283.18 31.94 2014-09-24 01:05:46.000 267 33483.33 554.46 2283.14 31.94 2014-09-24 01:05:47.000 267 33483.29 554.45 2283.20 31.94 2014-09-24 01:05:48.000 267 33483.32 554.45 2283.16 31.94 2014-09-24 01:05:49.000 267 33483.26 554.47 2283.11 31.94 2014-09-24 01:05:50.000 267 33483.23 554.47 2283.19 31.94 2014-09-24 01:05:51.000 267 33483.27 554.45 2283.19 31.94 2014-09-24 01:05:52.000 267 33483.40 554.40 2283.13 31.94 2014-09-24 01:05:53.000 267 33483.30 554.45 2283.18 31.94 2014-09-24 01:05:54.000 267 33483.35 554.43 2283.17 31.94 2014-09-24 01:05:54.000 267 33483.27 554.41 2283.25 31.94 2014-09-24 01:05:56.000 267 33483.29 554.40 2283.10 31.94 2014-09-24 01:05:57.000 267 33483.32 554.42 2283.19 31.94 2014-09-24 01:05:58.000 267 33483.29 554.43 2283.15 31.94 2014-09-24 01:05:59.000 267 33483.24 554.43 2283.21 31.94 2014-09-24 01:06:00.000 267 33483.29 554.46 2283.22 31.94 2014-09-24 01:06:01.000 267 33483.26 554.50 2283.20 31.94 2014-09-24 01:06:02.000 267 33483.25 554.45 2283.10 31.94 2014-09-24 01:06:03.000 267 33483.26 554.44 2283.21 31.94 2014-09-24 01:06:04.000 267 33483.27 554.50 2283.06 31.94 2014-09-24 01:06:05.000 267 33483.27 554.50 2283.19 31.94 2014-09-24 01:06:06.000 267 33483.28 554.46 2283.15 31.94 2014-09-24 01:06:07.000 267 33483.29 554.47 2283.16 31.94 2014-09-24 01:06:07.000 267 33483.23 554.51 2283.13 31.94 2014-09-24 01:06:09.000 267 33483.27 554.49 2283.11 31.94 2014-09-24 01:06:10.000 267 33483.31 554.46 2283.18 31.94 2014-09-24 01:06:11.000 267 33483.18 554.50 2283.10 31.94 2014-09-24 01:06:12.000 267 33483.29 554.48 2283.13 31.94 2014-09-24 01:06:13.000 267 33483.24 554.48 2283.15 31.94 2014-09-24 01:06:14.000 267 33483.30 554.49 2283.23 31.94 2014-09-24 01:06:15.000 267 33483.20 554.44 2283.20 31.94 2014-09-24 01:06:16.000 267 33483.27 554.42 2283.17 31.94 2014-09-24 01:06:17.000 267 33483.29 554.43 2283.23 31.94 2014-09-24 01:06:18.000 267 33483.29 554.43 2283.20 31.94 2014-09-24 01:06:19.000 267 33483.29 554.40 2283.13 31.94 2014-09-24 01:06:20.000 267 33483.20 554.49 2283.17 31.94 2014-09-24 01:06:21.000 267 33483.21 554.47 2283.19 31.94 2014-09-24 01:06:22.000 267 33483.39 554.46 2283.16 31.94 2014-09-24 01:06:23.000 267 33483.24 554.43 2283.24 31.94 2014-09-24 01:06:24.000 267 33483.25 554.43 2283.24 31.94 2014-09-24 01:06:25.000 267 33483.32 554.47 2283.21 31.94 2014-09-24 01:06:26.000 267 33483.27 554.46 2283.16 31.94 2014-09-24 01:06:27.000 267 33483.29 554.50 2283.19 31.94 2014-09-24 01:06:28.000 267 33483.25 554.47 2283.23 31.94 2014-09-24 01:06:29.000 267 33483.30 554.49 2283.22 31.94 2014-09-24 01:06:30.000 267 33483.22 554.47 2283.15 31.94 2014-09-24 01:06:31.000 267 33483.25 554.47 2283.14 31.94 2014-09-24 01:06:32.000 267 33483.29 554.51 2283.18 31.94 2014-09-24 01:06:33.000 267 33483.25 554.48 2283.23 31.94 2014-09-24 01:06:34.000 267 33483.35 554.44 2283.19 31.94 2014-09-24 01:06:35.000 267 33483.19 554.43 2283.18 31.94 2014-09-24 01:06:36.000 267 33483.21 554.45 2283.13 31.94 2014-09-24 01:06:37.000 267 33483.31 554.46 2283.18 31.94 2014-09-24 01:06:38.000 267 33483.24 554.45 2283.18 31.94 2014-09-24 01:06:39.000 267 33483.35 554.47 2283.20 31.94 2014-09-24 01:06:40.000 267 33483.21 554.40 2283.23 31.94 2014-09-24 01:06:41.000 267 33483.32 554.42 2283.10 31.94 2014-09-24 01:06:42.000 267 33483.31 554.42 2283.17 31.94 2014-09-24 01:06:43.000 267 33483.24 554.44 2283.20 31.94 2014-09-24 01:06:44.000 267 33483.26 554.45 2283.22 31.94 2014-09-24 01:06:45.000 267 33483.24 554.41 2283.15 31.94 2014-09-24 01:06:46.000 267 33483.33 554.40 2283.23 31.94 2014-09-24 01:06:47.000 267 33483.21 554.38 2283.26 31.94 2014-09-24 01:06:48.000 267 33483.31 554.39 2283.22 31.94 2014-09-24 01:06:48.000 267 33483.32 554.46 2283.23 31.94 2014-09-24 01:06:50.000 267 33483.38 554.49 2283.17 31.94 2014-09-24 01:06:51.000 267 33483.24 554.49 2283.13 31.94 2014-09-24 01:06:52.000 267 33483.29 554.45 2283.24 31.94 2014-09-24 01:06:53.000 267 33483.32 554.46 2283.22 31.94 2014-09-24 01:06:54.000 267 33483.29 554.43 2283.19 31.94 2014-09-24 01:06:55.000 267 33483.27 554.46 2283.20 31.94 2014-09-24 01:06:56.000 267 33483.30 554.41 2283.16 31.94 2014-09-24 01:06:57.000 267 33483.37 554.42 2283.25 31.94 2014-09-24 01:06:58.000 267 33483.29 554.44 2283.14 31.94 2014-09-24 01:06:59.000 267 33483.23 554.41 2283.13 31.94 2014-09-24 01:07:00.000 267 33483.30 554.40 2283.06 31.94 2014-09-24 01:07:01.000 267 33483.22 554.42 2283.15 31.94 2014-09-24 01:07:01.000 267 33483.18 554.44 2283.26 31.94 2014-09-24 01:07:03.000 267 33483.20 554.46 2283.16 31.94 2014-09-24 01:07:04.000 267 33483.29 554.42 2283.11 31.94 2014-09-24 01:07:05.000 267 33483.26 554.43 2283.16 31.94 2014-09-24 01:07:06.000 267 33483.26 554.42 2283.15 31.94 2014-09-24 01:07:07.000 267 33483.24 554.45 2283.27 31.94 2014-09-24 01:07:08.000 267 33483.24 554.43 2283.07 31.94 2014-09-24 01:07:09.000 267 33483.33 554.43 2283.20 31.94 2014-09-24 01:07:10.000 267 33483.18 554.47 2283.23 31.94 2014-09-24 01:07:11.000 267 33483.23 554.47 2283.16 31.94 2014-09-24 01:07:12.000 267 33483.23 554.46 2283.11 31.94 2014-09-24 01:07:13.000 267 33483.29 554.44 2283.13 31.94 2014-09-24 01:07:14.000 267 33483.27 554.44 2283.20 31.94 2014-09-24 01:07:15.000 267 33483.29 554.50 2283.10 31.94 2014-09-24 01:07:16.000 267 33483.17 554.47 2283.14 31.94 2014-09-24 01:07:17.000 267 33483.19 554.45 2283.16 31.94 2014-09-24 01:07:18.000 267 33483.12 554.46 2283.16 31.94 2014-09-24 01:07:19.000 267 33483.16 554.46 2283.13 31.94 2014-09-24 01:07:20.000 267 33483.21 554.43 2283.11 31.94 2014-09-24 01:07:21.000 267 33483.11 554.47 2283.23 31.94 2014-09-24 01:07:22.000 267 33483.18 554.47 2283.21 31.94 2014-09-24 01:07:23.000 267 33483.14 554.43 2283.20 31.94 2014-09-24 01:07:24.000 267 33483.14 554.43 2283.19 31.94 2014-09-24 01:07:25.000 267 33483.04 554.43 2283.20 31.94 2014-09-24 01:07:26.000 267 33483.15 554.44 2283.18 31.94 2014-09-24 01:07:27.000 267 33483.10 554.42 2283.20 31.94 2014-09-24 01:07:28.000 267 33483.02 554.46 2283.18 31.94 2014-09-24 01:07:29.000 267 33483.24 554.45 2283.16 31.94 2014-09-24 01:07:30.000 267 33483.10 554.45 2283.17 31.94 2014-09-24 01:07:31.000 267 33483.13 554.38 2283.22 31.94 2014-09-24 01:07:32.000 267 33483.14 554.47 2283.23 31.94 2014-09-24 01:07:33.000 267 33483.15 554.44 2283.18 31.94 2014-09-24 01:07:34.000 267 33483.14 554.45 2283.16 31.94 2014-09-24 01:07:35.000 267 33483.21 554.40 2283.18 31.94 2014-09-24 01:07:36.000 267 33483.08 554.38 2283.21 31.94 2014-09-24 01:07:37.000 267 33483.14 554.39 2283.28 31.94 2014-09-24 01:07:38.000 267 33483.12 554.44 2283.23 31.94 2014-09-24 01:07:39.000 267 33483.16 554.42 2283.20 31.94 2014-09-24 01:07:40.000 267 33483.16 554.38 2283.18 31.94 2014-09-24 01:07:41.000 267 33483.10 554.40 2283.18 31.94 2014-09-24 01:07:42.000 267 33483.18 554.40 2283.19 31.94 2014-09-24 01:07:42.000 267 33483.07 554.40 2283.17 31.94 2014-09-24 01:07:44.000 267 33483.23 554.41 2283.10 31.94 2014-09-24 01:07:45.000 267 33483.15 554.36 2283.20 31.94 2014-09-24 01:07:46.000 267 33483.06 554.39 2283.20 31.94 2014-09-24 01:07:47.000 267 33483.17 554.35 2283.18 31.94 2014-09-24 01:07:48.000 267 33483.10 554.35 2283.16 31.94 2014-09-24 01:07:49.000 267 33483.09 554.37 2283.20 31.94 2014-09-24 01:07:50.000 267 33483.14 554.31 2283.16 31.94 2014-09-24 01:07:51.000 267 33483.10 554.35 2283.19 31.94 2014-09-24 01:07:52.000 267 33483.11 554.36 2283.13 31.94 2014-09-24 01:07:53.000 267 33483.09 554.36 2283.12 31.94 2014-09-24 01:07:54.000 267 33483.10 554.36 2283.13 31.94 2014-09-24 01:07:55.000 267 33483.14 554.35 2283.12 31.94 2014-09-24 01:07:55.000 267 33483.12 554.38 2283.13 31.94 2014-09-24 01:07:57.000 267 33483.14 554.34 2283.15 31.94 2014-09-24 01:07:58.000 267 33483.11 554.36 2283.17 31.94 2014-09-24 01:07:59.000 267 33483.08 554.35 2283.10 31.94 2014-09-24 01:08:00.000 267 33482.99 554.35 2283.10 31.94 2014-09-24 01:08:01.000 267 33483.07 554.35 2283.11 31.94 2014-09-24 01:08:02.000 267 33483.07 554.34 2283.05 31.94 2014-09-24 01:08:03.000 267 33483.09 554.29 2283.14 31.94 2014-09-24 01:08:04.000 267 33482.89 554.29 2283.07 31.94 2014-09-24 01:08:05.000 267 33483.09 554.27 2283.18 31.94 2014-09-24 01:08:06.000 267 33482.99 554.28 2283.16 31.94 2014-09-24 01:08:07.000 267 33483.04 554.31 2283.11 31.94 2014-09-24 01:08:08.000 267 33483.04 554.27 2283.18 31.94 2014-09-24 01:08:09.000 267 33482.98 554.31 2283.18 31.94 2014-09-24 01:08:10.000 267 33483.03 554.31 2283.09 31.94 2014-09-24 01:08:11.000 267 33483.00 554.31 2283.16 31.94 2014-09-24 01:08:12.000 267 33483.02 554.31 2283.16 31.94 2014-09-24 01:08:13.000 267 33483.00 554.30 2283.09 31.94 2014-09-24 01:08:14.000 267 33482.95 554.33 2283.09 31.94 2014-09-24 01:08:15.000 267 33482.98 554.30 2283.13 31.94 2014-09-24 01:08:16.000 267 33483.07 554.24 2283.10 31.94 2014-09-24 01:08:17.000 267 33482.96 554.25 2283.16 31.94 2014-09-24 01:08:18.000 267 33483.02 554.27 2283.16 31.94 2014-09-24 01:08:19.000 267 33483.08 554.28 2283.13 31.94 2014-09-24 01:08:20.000 267 33483.02 554.31 2283.20 31.94 2014-09-24 01:08:21.000 267 33482.95 554.32 2283.10 31.94 2014-09-24 01:08:22.000 267 33483.02 554.29 2283.06 31.94 2014-09-24 01:08:23.000 267 33482.84 554.25 2283.09 31.94 2014-09-24 01:08:24.000 267 33483.01 554.27 2283.09 31.94 2014-09-24 01:08:25.000 267 33483.02 554.29 2283.07 31.94 2014-09-24 01:08:26.000 267 33483.07 554.27 2283.05 31.94 2014-09-24 01:08:27.000 267 33482.93 554.26 2283.09 31.94 2014-09-24 01:08:28.000 267 33482.91 554.28 2283.16 31.94 2014-09-24 01:08:29.000 267 33483.04 554.30 2283.03 31.94 2014-09-24 01:08:30.000 267 33482.96 554.30 2283.07 31.94 2014-09-24 01:08:31.000 267 33483.04 554.30 2283.13 31.94 2014-09-24 01:08:32.000 267 33482.99 554.30 2283.09 31.94 2014-09-24 01:08:33.000 267 33482.95 554.26 2283.12 31.94 2014-09-24 01:08:34.000 267 33483.04 554.31 2283.08 31.94 2014-09-24 01:08:35.000 267 33483.02 554.26 2283.08 31.94 2014-09-24 01:08:36.000 267 33482.94 554.26 2283.03 31.94 2014-09-24 01:08:36.000 267 33483.04 554.26 2283.11 31.94 2014-09-24 01:08:38.000 267 33483.01 554.27 2283.02 31.94 2014-09-24 01:08:39.000 267 33482.89 554.28 2283.13 31.94 2014-09-24 01:08:40.000 267 33482.95 554.26 2283.09 31.94 2014-09-24 01:08:41.000 267 33483.01 554.29 2283.07 31.94 2014-09-24 01:08:42.000 267 33482.95 554.30 2283.07 31.94 2014-09-24 01:08:43.000 267 33482.89 554.29 2283.06 31.94 2014-09-24 01:08:44.000 267 33482.89 554.24 2283.14 31.94 2014-09-24 01:08:45.000 267 33482.95 554.27 2283.10 31.94 2014-09-24 01:08:46.000 267 33482.98 554.26 2283.08 31.94 2014-09-24 01:08:47.000 267 33482.95 554.26 2283.10 31.94 2014-09-24 01:08:48.000 267 33482.92 554.26 2283.19 31.94 2014-09-24 01:08:49.000 267 33482.97 554.26 2283.19 31.94 2014-09-24 01:08:49.000 267 33482.96 554.26 2283.15 31.94 2014-09-24 01:08:51.000 267 33482.96 554.28 2283.20 31.94 2014-09-24 01:08:52.000 267 33482.85 554.26 2283.14 31.94 2014-09-24 01:08:53.000 267 33482.88 554.27 2283.06 31.94 2014-09-24 01:08:54.000 267 33482.88 554.29 2283.03 31.94 2014-09-24 01:08:55.000 267 33482.93 554.26 2283.18 31.94 2014-09-24 01:08:56.000 267 33482.88 554.26 2283.07 31.94 2014-09-24 01:08:57.000 267 33482.82 554.27 2283.13 31.94 2014-09-24 01:08:58.000 267 33482.89 554.27 2283.15 31.94 2014-09-24 01:08:59.000 267 33482.83 554.30 2283.29 31.94 2014-09-24 01:09:00.000 267 33482.88 554.28 2283.31 31.94 2014-09-24 01:09:01.000 267 33482.90 554.28 2283.15 31.94 2014-09-24 01:09:02.000 267 33482.90 554.23 2283.14 31.94 2014-09-24 01:09:03.000 267 33482.81 554.26 2283.10 31.94 2014-09-24 01:09:04.000 267 33482.86 554.26 2283.12 31.94 2014-09-24 01:09:05.000 267 33482.82 554.30 2283.14 31.94 2014-09-24 01:09:06.000 267 33482.82 554.31 2283.14 31.94 2014-09-24 01:09:07.000 267 33482.85 554.30 2283.16 31.94 2014-09-24 01:09:08.000 267 33482.80 554.30 2283.14 31.94 2014-09-24 01:09:09.000 267 33482.83 554.27 2283.17 31.94 2014-09-24 01:09:10.000 267 33482.86 554.26 2283.19 31.94 2014-09-24 01:09:11.000 267 33482.88 554.26 2283.20 31.94 2014-09-24 01:09:12.000 267 33482.83 554.25 2283.16 31.94 2014-09-24 01:09:13.000 267 33482.83 554.26 2283.19 31.94 2014-09-24 01:09:14.000 267 33482.87 554.27 2283.17 31.94 2014-09-24 01:09:15.000 267 33482.82 554.30 2283.18 31.94 2014-09-24 01:09:16.000 267 33482.79 554.21 2283.14 31.94 2014-09-24 01:09:17.000 267 33482.82 554.27 2283.09 31.94 2014-09-24 01:09:18.000 267 33482.86 554.25 2283.13 31.94 2014-09-24 01:09:19.000 267 33482.90 554.28 2283.10 31.94 2014-09-24 01:09:20.000 267 33482.83 554.26 2283.12 31.94 2014-09-24 01:09:21.000 267 33482.83 554.20 2283.11 31.94 2014-09-24 01:09:22.000 267 33482.83 554.23 2283.14 31.94 2014-09-24 01:09:23.000 267 33482.95 554.29 2283.15 31.94 2014-09-24 01:09:24.000 267 33482.83 554.23 2283.20 31.94 2014-09-24 01:09:25.000 267 33482.85 554.25 2283.10 31.94 2014-09-24 01:09:26.000 267 33482.87 554.25 2283.09 31.94 2014-09-24 01:09:27.000 267 33482.96 554.25 2283.06 31.94 2014-09-24 01:09:28.000 267 33482.75 554.24 2283.09 31.94 2014-09-24 01:09:29.000 267 33482.89 554.27 2283.20 31.94 2014-09-24 01:09:30.000 267 33482.89 554.21 2283.11 31.94 2014-09-24 01:09:30.000 267 33482.82 554.26 2283.11 31.94 2014-09-24 01:09:32.000 267 33482.86 554.28 2283.10 31.94 2014-09-24 01:09:33.000 267 33482.80 554.23 2283.02 31.94 2014-09-24 01:09:34.000 267 33482.85 554.25 2283.13 31.94 2014-09-24 01:09:35.000 267 33482.95 554.26 2283.13 31.94 2014-09-24 01:09:36.000 267 33482.90 554.26 2283.15 31.94 2014-09-24 01:09:37.000 267 33482.95 554.21 2283.11 31.94 2014-09-24 01:09:38.000 267 33482.86 554.25 2283.09 31.94 2014-09-24 01:09:39.000 267 33482.90 554.21 2283.11 31.94 2014-09-24 01:09:40.000 267 33482.98 554.24 2283.18 31.94 2014-09-24 01:09:41.000 267 33482.77 554.23 2283.05 31.94 2014-09-24 01:09:42.000 267 33482.91 554.22 2283.08 31.94 2014-09-24 01:09:43.000 267 33482.87 554.21 2283.13 31.94 2014-09-24 01:09:43.000 267 33482.88 554.24 2283.13 31.94 2014-09-24 01:09:45.000 267 33482.95 554.21 2283.15 31.94 2014-09-24 01:09:46.000 267 33482.83 554.23 2283.07 31.94 2014-09-24 01:09:47.000 267 33483.01 554.22 2283.18 31.94 2014-09-24 01:09:48.000 267 33482.90 554.22 2283.10 31.94 2014-09-24 01:09:49.000 267 33482.90 554.22 2283.13 31.94 2014-09-24 01:09:50.000 267 33482.97 554.21 2283.10 31.94 2014-09-24 01:09:51.000 267 33482.90 554.23 2283.09 31.94 2014-09-24 01:09:52.000 267 33482.88 554.22 2283.11 31.94 2014-09-24 01:09:53.000 267 33482.96 554.25 2283.08 31.94 2014-09-24 01:09:54.000 267 33482.93 554.23 2283.16 31.94 2014-09-24 01:09:55.000 267 33482.92 554.23 2283.13 31.94 2014-09-24 01:09:56.000 267 33482.92 554.19 2283.13 31.94 2014-09-24 01:09:57.000 267 33482.98 554.24 2283.10 31.94 2014-09-24 01:09:58.000 267 33482.83 554.20 2283.10 31.94 2014-09-24 01:09:59.000 267 33483.05 554.18 2283.17 31.94 2014-09-24 01:10:00.000 267 33482.93 554.16 2283.13 31.94 2014-09-24 01:10:01.000 267 33482.98 554.20 2283.09 31.94 2014-09-24 01:10:02.000 267 33482.94 554.17 2283.03 31.94 2014-09-24 01:10:03.000 267 33483.01 554.19 2283.03 31.94 2014-09-24 01:10:04.000 267 33482.92 554.22 2283.16 31.94 2014-09-24 01:10:05.000 267 33482.96 554.18 2283.12 31.94 2014-09-24 01:10:06.000 267 33482.96 554.17 2283.11 31.94 2014-09-24 01:10:07.000 267 33482.98 554.17 2283.05 31.94 2014-09-24 01:10:08.000 267 33483.05 554.17 2283.07 31.94 2014-09-24 01:10:09.000 267 33482.89 554.21 2283.04 31.94 2014-09-24 01:10:10.000 267 33482.98 554.19 2283.17 31.94 2014-09-24 01:10:11.000 267 33482.93 554.15 2283.08 31.94 2014-09-24 01:10:12.000 267 33482.95 554.12 2283.07 31.94 2014-09-24 01:10:13.000 267 33482.99 554.20 2283.11 31.94 2014-09-24 01:10:14.000 267 33482.97 554.14 2283.04 31.94 2014-09-24 01:10:15.000 267 33482.99 554.15 2283.05 31.94 2014-09-24 01:10:16.000 267 33482.95 554.15 2283.01 31.94 2014-09-24 01:10:17.000 267 33482.99 554.19 2283.04 31.94 2014-09-24 01:10:18.000 267 33482.95 554.19 2283.05 31.94 2014-09-24 01:10:19.000 267 33482.99 554.19 2283.07 31.94 2014-09-24 01:10:20.000 267 33483.02 554.18 2283.01 31.94 2014-09-24 01:10:21.000 267 33482.99 554.20 2283.06 31.94 2014-09-24 01:10:22.000 267 33482.96 554.16 2283.12 31.94 2014-09-24 01:10:23.000 267 33482.88 554.20 2283.10 31.94 2014-09-24 01:10:24.000 267 33482.89 554.17 2283.04 31.94 2014-09-24 01:10:24.000 267 33482.96 554.17 2283.09 31.94 2014-09-24 01:10:26.000 267 33483.01 554.15 2283.05 31.94 2014-09-24 01:10:27.000 267 33483.02 554.18 2282.99 31.94 2014-09-24 01:10:28.000 267 33482.88 554.18 2283.02 31.94 2014-09-24 01:10:29.000 267 33482.93 554.18 2283.07 31.94 2014-09-24 01:10:30.000 267 33482.94 554.16 2283.09 31.94 2014-09-24 01:10:31.000 267 33483.01 554.17 2283.08 31.94 2014-09-24 01:10:32.000 267 33483.02 554.17 2283.06 31.94 2014-09-24 01:10:33.000 267 33482.87 554.15 2283.04 31.94 2014-09-24 01:10:34.000 267 33482.90 554.18 2283.03 31.94 2014-09-24 01:10:35.000 267 33482.95 554.13 2283.02 31.94 2014-09-24 01:10:36.000 267 33482.95 554.15 2283.06 31.94 2014-09-24 01:10:37.000 267 33482.97 554.10 2283.00 31.94 2014-09-24 01:10:37.000 267 33482.97 554.19 2283.05 31.94 2014-09-24 01:10:39.000 267 33482.93 554.14 2282.96 31.94 2014-09-24 01:10:40.000 267 33483.04 554.12 2283.04 31.94 2014-09-24 01:10:41.000 267 33482.93 554.18 2283.09 31.94 2014-09-24 01:10:42.000 267 33482.97 554.21 2283.04 31.94 2014-09-24 01:10:43.000 267 33482.92 554.13 2283.07 31.94 2014-09-24 01:10:44.000 267 33482.95 554.17 2283.09 31.94 2014-09-24 01:10:45.000 267 33482.93 554.18 2283.06 31.94 2014-09-24 01:10:46.000 267 33482.93 554.12 2283.05 31.94 2014-09-24 01:10:47.000 267 33482.94 554.15 2283.01 31.94 2014-09-24 01:10:48.000 267 33482.94 554.14 2283.02 31.94 2014-09-24 01:10:49.000 267 33483.04 554.12 2283.03 31.94 2014-09-24 01:10:50.000 267 33482.99 554.12 2283.00 31.94 2014-09-24 01:10:51.000 267 33482.92 554.13 2283.02 31.94 2014-09-24 01:10:52.000 267 33483.01 554.15 2282.97 31.94 2014-09-24 01:10:53.000 267 33482.92 554.12 2283.02 31.94 2014-09-24 01:10:54.000 267 33482.96 554.10 2283.01 31.94 2014-09-24 01:10:55.000 267 33482.84 554.14 2283.03 31.94 2014-09-24 01:10:56.000 267 33482.89 554.13 2283.00 31.94 2014-09-24 01:10:57.000 267 33482.98 554.11 2282.98 31.94 2014-09-24 01:10:58.000 267 33482.90 554.15 2282.98 31.94 2014-09-24 01:10:59.000 267 33482.94 554.14 2283.00 31.94 2014-09-24 01:11:00.000 267 33482.97 554.12 2282.95 31.94 2014-09-24 01:11:01.000 267 33482.95 554.12 2282.98 31.94 2014-09-24 01:11:02.000 267 33482.93 554.15 2283.04 31.94 2014-09-24 01:11:03.000 267 33482.91 554.16 2283.07 31.94 2014-09-24 01:11:04.000 267 33482.96 554.15 2282.98 31.94 2014-09-24 01:11:05.000 267 33482.85 554.11 2283.01 31.94 2014-09-24 01:11:06.000 267 33482.87 554.12 2282.95 31.94 2014-09-24 01:11:07.000 267 33482.88 554.11 2283.01 31.94 2014-09-24 01:11:08.000 267 33483.01 554.13 2282.99 31.94 2014-09-24 01:11:09.000 267 33483.02 554.11 2283.03 31.94 2014-09-24 01:11:10.000 267 33482.92 554.06 2283.07 31.94 2014-09-24 01:11:11.000 267 33482.86 554.11 2282.96 31.94 2014-09-24 01:11:12.000 267 33482.86 554.12 2282.99 31.94 2014-09-24 01:11:13.000 267 33482.87 554.11 2282.98 31.94 2014-09-24 01:11:14.000 267 33482.94 554.09 2283.03 31.94 2014-09-24 01:11:15.000 267 33482.92 554.11 2282.99 31.94 2014-09-24 01:11:16.000 267 33482.97 554.12 2282.95 31.94 2014-09-24 01:11:17.000 267 33482.80 554.11 2282.97 31.94 2014-09-24 01:11:18.000 267 33482.86 554.10 2282.97 31.94 2014-09-24 01:11:18.000 267 33482.91 554.05 2282.99 31.94 2014-09-24 01:11:20.000 267 33482.80 554.13 2282.94 31.94 2014-09-24 01:11:21.000 267 33482.86 554.10 2282.98 31.94 2014-09-24 01:11:22.000 267 33482.97 554.08 2283.04 31.94 2014-09-24 01:11:23.000 267 33482.79 554.09 2283.04 31.94 2014-09-24 01:11:24.000 267 33482.77 554.10 2283.04 31.94 2014-09-24 01:11:25.000 267 33482.80 554.11 2283.04 31.94 2014-09-24 01:11:26.000 267 33482.92 554.12 2283.08 31.94 2014-09-24 01:11:27.000 267 33482.70 554.10 2283.00 31.94 2014-09-24 01:11:28.000 267 33482.83 554.07 2283.03 31.94 2014-09-24 01:11:29.000 267 33482.82 554.10 2283.07 31.94 2014-09-24 01:11:30.000 267 33482.89 554.13 2283.06 31.94 2014-09-24 01:11:31.000 267 33482.88 554.08 2283.01 31.94 2014-09-24 01:11:31.000 267 33482.87 554.13 2283.05 31.94 2014-09-24 01:11:33.000 267 33482.83 554.11 2283.16 31.94 2014-09-24 01:11:34.000 267 33482.75 554.08 2283.02 31.94 2014-09-24 01:11:35.000 267 33482.75 554.14 2283.04 31.94 2014-09-24 01:11:36.000 267 33482.75 554.13 2283.11 31.94 2014-09-24 01:11:37.000 267 33482.83 554.08 2283.11 31.94 2014-09-24 01:11:38.000 267 33482.79 554.07 2283.04 31.94 2014-09-24 01:11:39.000 267 33482.83 554.08 2283.04 31.94 2014-09-24 01:11:40.000 267 33482.80 554.11 2282.96 31.94 2014-09-24 01:11:41.000 267 33482.79 554.10 2283.05 31.94 2014-09-24 01:11:42.000 267 33482.68 554.10 2283.04 31.94 2014-09-24 01:11:43.000 267 33482.77 554.08 2283.00 31.94 2014-09-24 01:11:44.000 267 33482.78 554.11 2282.94 31.94 2014-09-24 01:11:45.000 267 33482.74 554.08 2283.07 31.94 2014-09-24 01:11:46.000 267 33482.75 554.07 2283.05 31.94 2014-09-24 01:11:47.000 267 33482.83 554.07 2283.10 31.94 2014-09-24 01:11:48.000 267 33482.77 554.07 2283.13 31.94 2014-09-24 01:11:49.000 267 33482.69 554.05 2283.03 31.94 2014-09-24 01:11:50.000 267 33482.71 554.02 2283.08 31.94 2014-09-24 01:11:51.000 267 33482.73 554.06 2283.07 31.94 2014-09-24 01:11:52.000 267 33482.82 554.05 2283.10 31.94 2014-09-24 01:11:53.000 267 33482.74 554.04 2282.99 31.94 2014-09-24 01:11:54.000 267 33482.68 554.05 2282.99 31.94 2014-09-24 01:11:55.000 267 33482.75 554.07 2283.03 31.94 2014-09-24 01:11:56.000 267 33482.67 554.08 2283.03 31.94 2014-09-24 01:11:57.000 267 33482.70 554.04 2283.00 31.94 2014-09-24 01:11:58.000 267 33482.71 554.11 2283.07 31.94 2014-09-24 01:11:59.000 267 33482.78 554.02 2283.08 31.94 2014-09-24 01:12:00.000 267 33482.73 554.06 2283.05 31.94 2014-09-24 01:12:01.000 267 33482.77 554.05 2283.09 31.94 2014-09-24 01:12:02.000 267 33482.73 554.07 2283.04 31.94 2014-09-24 01:12:03.000 267 33482.65 554.02 2283.14 31.94 2014-09-24 01:12:04.000 267 33482.69 554.01 2283.10 31.94 2014-09-24 01:12:05.000 267 33482.75 554.01 2283.09 31.94 2014-09-24 01:12:06.000 267 33482.67 554.01 2283.01 31.94 2014-09-24 01:12:07.000 267 33482.67 554.10 2283.10 31.94 2014-09-24 01:12:08.000 267 33482.75 554.07 2283.04 31.94 2014-09-24 01:12:09.000 267 33482.72 554.11 2283.09 31.94 2014-09-24 01:12:10.000 267 33482.73 554.02 2283.06 31.94 2014-09-24 01:12:11.000 267 33482.66 554.06 2283.04 31.94 2014-09-24 01:12:12.000 267 33482.61 554.08 2283.05 31.94 2014-09-24 01:12:12.000 267 33482.75 554.04 2282.99 31.94 2014-09-24 01:12:14.000 267 33482.68 554.03 2283.10 31.94 2014-09-24 01:12:15.000 267 33482.62 554.08 2283.09 31.94 2014-09-24 01:12:16.000 267 33482.62 554.07 2283.10 31.94 2014-09-24 01:12:17.000 267 33482.59 554.03 2283.02 31.94 2014-09-24 01:12:18.000 267 33482.59 554.01 2283.10 31.94 2014-09-24 01:12:19.000 267 33482.58 554.03 2283.13 31.94 2014-09-24 01:12:20.000 267 33482.60 554.07 2283.14 31.94 2014-09-24 01:12:21.000 267 33482.65 554.03 2283.06 31.94 2014-09-24 01:12:22.000 267 33482.57 554.08 2283.07 31.94 2014-09-24 01:12:23.000 267 33482.60 554.08 2283.11 31.94 2014-09-24 01:12:24.000 267 33482.52 554.06 2283.09 31.94 2014-09-24 01:12:25.000 267 33482.57 554.03 2283.06 31.94 2014-09-24 01:12:25.000 267 33482.61 554.03 2283.01 31.94 2014-09-24 01:12:27.000 267 33482.59 554.03 2283.09 31.94 2014-09-24 01:12:28.000 267 33482.64 554.05 2283.07 31.94 2014-09-24 01:12:29.000 267 33482.63 554.06 2283.14 31.94 2014-09-24 01:12:30.000 267 33482.54 554.06 2283.12 31.94 2014-09-24 01:12:31.000 267 33482.57 554.00 2283.03 31.94 2014-09-24 01:12:32.000 267 33482.65 554.03 2283.07 31.94 2014-09-24 01:12:33.000 267 33482.67 554.04 2283.10 31.94 2014-09-24 01:12:34.000 267 33482.61 554.07 2283.07 31.94 2014-09-24 01:12:35.000 267 33482.56 554.03 2283.08 31.94 2014-09-24 01:12:36.000 267 33482.54 554.04 2283.09 31.94 2014-09-24 01:12:37.000 267 33482.60 554.04 2283.08 31.94 2014-09-24 01:12:38.000 267 33482.60 554.00 2283.02 31.94 2014-09-24 01:12:39.000 267 33482.50 554.02 2283.12 31.94 2014-09-24 01:12:40.000 267 33482.58 554.03 2283.13 31.94 2014-09-24 01:12:41.000 267 33482.63 554.07 2283.12 31.94 2014-09-24 01:12:42.000 267 33482.61 554.03 2283.11 31.94 2014-09-24 01:12:43.000 267 33482.57 554.09 2283.09 31.94 2014-09-24 01:12:44.000 267 33482.46 554.06 2283.05 31.94 2014-09-24 01:12:45.000 267 33482.54 554.07 2283.04 31.94 2014-09-24 01:12:46.000 267 33482.55 554.05 2283.10 31.94 2014-09-24 01:12:47.000 267 33482.57 554.06 2283.09 31.94 2014-09-24 01:12:48.000 267 33482.58 554.03 2283.13 31.94 2014-09-24 01:12:49.000 267 33482.52 554.05 2283.00 31.94 2014-09-24 01:12:50.000 267 33482.58 554.09 2283.10 31.94 2014-09-24 01:12:51.000 267 33482.57 554.06 2283.07 31.94 2014-09-24 01:12:52.000 267 33482.58 554.08 2283.09 31.94 2014-09-24 01:12:53.000 267 33482.54 554.12 2283.01 31.94 2014-09-24 01:12:54.000 267 33482.55 554.10 2283.06 31.94 2014-09-24 01:12:55.000 267 33482.51 554.05 2283.04 31.94 2014-09-24 01:12:56.000 267 33482.57 554.04 2283.03 31.94 2014-09-24 01:12:57.000 267 33482.57 554.04 2283.04 31.94 2014-09-24 01:12:58.000 267 33482.60 554.05 2283.01 31.94 2014-09-24 01:12:59.000 267 33482.49 554.08 2283.07 31.94 2014-09-24 01:13:00.000 267 33482.47 554.09 2283.14 31.94 2014-09-24 01:13:01.000 267 33482.58 554.05 2283.04 31.94 2014-09-24 01:13:02.000 267 33482.58 554.10 2283.05 31.94 2014-09-24 01:13:03.000 267 33482.65 554.06 2283.00 31.94 2014-09-24 01:13:04.000 267 33482.55 554.02 2283.09 31.94 2014-09-24 01:13:05.000 267 33482.53 554.09 2283.02 31.94 2014-09-24 01:13:06.000 267 33482.56 554.07 2283.04 31.94 2014-09-24 01:13:06.000 267 33482.55 554.04 2283.09 31.94 2014-09-24 01:13:08.000 267 33482.58 554.05 2283.09 31.94 2014-09-24 01:13:09.000 267 33482.54 554.09 2283.05 31.94 2014-09-24 01:13:10.000 267 33482.69 554.04 2283.16 31.94 2014-09-24 01:13:11.000 267 33482.47 554.07 2283.13 31.94 2014-09-24 01:13:12.000 267 33482.46 554.06 2283.10 31.94 2014-09-24 01:13:13.000 267 33482.57 554.08 2283.06 31.94 2014-09-24 01:13:14.000 267 33482.62 554.09 2283.13 31.94 2014-09-24 01:13:15.000 267 33482.48 554.07 2282.97 31.94 2014-09-24 01:13:16.000 267 33482.58 554.08 2283.06 31.94 2014-09-24 01:13:17.000 267 33482.54 554.09 2283.05 31.94 2014-09-24 01:13:18.000 267 33482.40 554.09 2283.04 31.94 2014-09-24 01:13:19.000 267 33482.48 554.06 2283.11 31.94 2014-09-24 01:13:19.000 267 33482.49 554.06 2283.13 31.94 2014-09-24 01:13:21.000 267 33482.54 554.05 2283.08 31.94 2014-09-24 01:13:22.000 267 33482.37 554.06 2283.06 31.94 2014-09-24 01:13:23.000 267 33482.49 554.08 2283.12 31.94 2014-09-24 01:13:24.000 267 33482.47 554.08 2283.03 31.94 2014-09-24 01:13:25.000 267 33482.53 554.02 2283.08 31.94 2014-09-24 01:13:26.000 267 33482.51 554.03 2283.07 31.94 2014-09-24 01:13:27.000 267 33482.54 554.06 2283.05 31.94 2014-09-24 01:13:28.000 267 33482.48 554.04 2283.11 31.94 2014-09-24 01:13:29.000 267 33482.44 554.01 2283.04 31.94 2014-09-24 01:13:30.000 267 33482.47 554.01 2283.10 31.94 2014-09-24 01:13:31.000 267 33482.43 554.04 2283.08 31.94 2014-09-24 01:13:32.000 267 33482.44 554.04 2283.13 31.94 2014-09-24 01:13:33.000 267 33482.40 554.04 2283.07 31.94 2014-09-24 01:13:34.000 267 33482.41 554.09 2283.10 31.94 2014-09-24 01:13:35.000 267 33482.49 554.01 2283.05 31.94 2014-09-24 01:13:36.000 267 33482.34 554.01 2283.03 31.94 2014-09-24 01:13:37.000 267 33482.47 554.05 2283.01 31.94 2014-09-24 01:13:38.000 267 33482.40 554.01 2283.01 31.94 2014-09-24 01:13:39.000 267 33482.44 554.01 2283.00 31.94 2014-09-24 01:13:40.000 267 33482.38 554.03 2283.10 31.94 2014-09-24 01:13:41.000 267 33482.44 554.00 2283.12 31.94 2014-09-24 01:13:42.000 267 33482.46 553.99 2283.14 31.94 2014-09-24 01:13:43.000 267 33482.46 554.01 2283.16 31.94 2014-09-24 01:13:44.000 267 33482.40 554.04 2283.08 31.94 2014-09-24 01:13:45.000 267 33482.49 554.02 2282.99 31.94 2014-09-24 01:13:46.000 267 33482.37 553.98 2283.14 31.94 2014-09-24 01:13:47.000 267 33482.47 553.97 2283.08 31.94 2014-09-24 01:13:48.000 267 33482.39 553.99 2283.03 31.94 2014-09-24 01:13:49.000 267 33482.43 553.94 2283.14 31.94 2014-09-24 01:13:50.000 267 33482.35 553.99 2283.09 31.94 2014-09-24 01:13:51.000 267 33482.47 553.96 2283.08 31.94 2014-09-24 01:13:52.000 267 33482.33 553.97 2283.09 31.94 2014-09-24 01:13:53.000 267 33482.46 554.01 2283.10 31.94 2014-09-24 01:13:54.000 267 33482.40 553.98 2283.09 31.94 2014-09-24 01:13:55.000 267 33482.43 553.99 2283.09 31.94 2014-09-24 01:13:56.000 267 33482.47 553.92 2283.04 31.94 2014-09-24 01:13:57.000 267 33482.39 553.93 2283.11 31.94 2014-09-24 01:13:58.000 267 33482.39 553.94 2283.13 31.94 2014-09-24 01:13:59.000 267 33482.45 553.90 2283.09 31.94 2014-09-24 01:14:00.000 267 33482.39 553.92 2283.09 31.94 2014-09-24 01:14:00.000 267 33482.44 553.92 2283.01 31.94 2014-09-24 01:14:02.000 267 33482.47 553.87 2282.97 31.94 2014-09-24 01:14:03.000 267 33482.43 553.92 2283.07 31.94 2014-09-24 01:14:04.000 267 33482.44 553.94 2282.97 31.94 2014-09-24 01:14:05.000 267 33482.46 553.89 2282.96 31.94 2014-09-24 01:14:06.000 267 33482.44 553.91 2282.95 31.94 2014-09-24 01:14:07.000 267 33482.50 553.89 2282.99 31.94 2014-09-24 01:14:08.000 267 33482.40 553.88 2283.05 31.94 2014-09-24 01:14:09.000 267 33482.37 553.90 2282.98 31.94 2014-09-24 01:14:10.000 267 33482.42 553.87 2283.06 31.94 2014-09-24 01:14:11.000 267 33482.46 553.89 2283.08 31.94 2014-09-24 01:14:12.000 267 33482.39 553.84 2283.03 31.94 2014-09-24 01:14:13.000 267 33482.42 553.90 2283.08 31.94 2014-09-24 01:14:13.000 267 33482.37 553.90 2283.12 31.94 2014-09-24 01:14:15.000 267 33482.43 553.84 2283.03 31.94 2014-09-24 01:14:16.000 267 33482.42 553.86 2283.04 31.94 2014-09-24 01:14:17.000 267 33482.44 553.84 2283.02 31.94 2014-09-24 01:14:18.000 267 33482.44 553.84 2283.04 31.94 2014-09-24 01:14:19.000 267 33482.40 553.87 2283.08 31.94 2014-09-24 01:14:20.000 267 33482.47 553.88 2282.97 31.94 2014-09-24 01:14:21.000 267 33482.32 553.84 2283.02 31.94 2014-09-24 01:14:22.000 267 33482.26 553.84 2282.93 31.94 2014-09-24 01:14:23.000 267 33482.34 553.85 2283.02 31.94 2014-09-24 01:14:24.000 267 33482.32 553.83 2283.02 31.94 2014-09-24 01:14:25.000 267 33482.33 553.80 2283.04 31.94 2014-09-24 01:14:26.000 267 33482.33 553.83 2283.07 31.94 2014-09-24 01:14:27.000 267 33482.39 553.83 2282.94 31.94 2014-09-24 01:14:28.000 267 33482.34 553.82 2283.07 31.94 2014-09-24 01:14:29.000 267 33482.41 553.82 2283.04 31.94 2014-09-24 01:14:30.000 267 33482.34 553.83 2283.09 31.94 2014-09-24 01:14:31.000 267 33482.36 553.80 2283.04 31.94 2014-09-24 01:14:32.000 267 33482.31 553.79 2283.08 31.94 2014-09-24 01:14:33.000 267 33482.20 553.83 2283.03 31.94 2014-09-24 01:14:34.000 267 33482.28 553.80 2282.99 31.94 2014-09-24 01:14:35.000 267 33482.36 553.79 2282.98 31.94 2014-09-24 01:14:36.000 267 33482.26 553.79 2283.01 31.94 2014-09-24 01:14:37.000 267 33482.33 553.79 2283.11 31.94 2014-09-24 01:14:38.000 267 33482.36 553.76 2283.03 31.94 2014-09-24 01:14:39.000 267 33482.33 553.78 2283.04 31.94 2014-09-24 01:14:40.000 267 33482.29 553.78 2283.03 31.94 2014-09-24 01:14:41.000 267 33482.25 553.76 2282.95 31.94 2014-09-24 01:14:42.000 267 33482.25 553.77 2283.01 31.94 2014-09-24 01:14:43.000 267 33482.30 553.78 2283.07 31.94 2014-09-24 01:14:44.000 267 33482.33 553.73 2283.10 31.94 2014-09-24 01:14:45.000 267 33482.36 553.77 2282.95 31.94 2014-09-24 01:14:46.000 267 33482.23 553.71 2283.03 31.94 2014-09-24 01:14:47.000 267 33482.30 553.75 2283.03 31.94 2014-09-24 01:14:48.000 267 33482.31 553.79 2283.11 31.94 2014-09-24 01:14:49.000 267 33482.29 553.76 2282.98 31.94 2014-09-24 01:14:50.000 267 33482.25 553.76 2282.96 31.94 2014-09-24 01:14:51.000 267 33482.31 553.70 2283.00 31.94 2014-09-24 01:14:52.000 267 33482.17 553.76 2283.04 31.94 2014-09-24 01:14:53.000 267 33482.27 553.72 2283.03 31.94 2014-09-24 01:14:54.000 267 33482.33 553.71 2282.93 31.94 2014-09-24 01:14:54.000 267 33482.33 553.74 2282.95 31.94 2014-09-24 01:14:56.000 267 33482.30 553.69 2283.03 31.94 2014-09-24 01:14:57.000 267 33482.22 553.69 2282.93 31.94 2014-09-24 01:14:58.000 267 33482.22 553.69 2282.99 31.94 2014-09-24 01:14:59.000 267 33482.26 553.75 2283.04 31.94 2014-09-24 01:15:00.000 267 33482.24 553.77 2283.01 31.94 2014-09-24 01:15:01.000 267 33482.28 553.72 2282.98 31.94 2014-09-24 01:15:02.000 267 33482.25 553.73 2283.03 31.94 2014-09-24 01:15:03.000 267 33482.21 553.73 2283.05 31.94 2014-09-24 01:15:04.000 267 33482.20 553.67 2282.98 31.94 2014-09-24 01:15:05.000 267 33482.21 553.67 2282.93 31.94 2014-09-24 01:15:06.000 267 33482.25 553.65 2282.96 31.94 2014-09-24 01:15:07.000 267 33482.28 553.68 2283.01 31.94 2014-09-24 01:15:07.000 267 33482.23 553.69 2282.99 31.94 2014-09-24 01:15:09.000 267 33482.18 553.68 2283.06 31.94 2014-09-24 01:15:10.000 267 33482.14 553.68 2282.98 31.94 2014-09-24 01:15:11.000 267 33482.19 553.67 2283.01 31.94 2014-09-24 01:15:12.000 267 33482.16 553.62 2283.03 31.94 2014-09-24 01:15:13.000 267 33482.24 553.65 2283.04 31.94 2014-09-24 01:15:14.000 267 33482.24 553.64 2283.00 31.94 2014-09-24 01:15:15.000 267 33482.17 553.66 2282.97 31.94 2014-09-24 01:15:16.000 267 33482.19 553.64 2283.05 31.94 2014-09-24 01:15:17.000 267 33482.22 553.60 2282.94 31.94 2014-09-24 01:15:18.000 267 33482.18 553.63 2282.95 31.94 2014-09-24 01:15:19.000 267 33482.15 553.62 2283.00 31.94 2014-09-24 01:15:20.000 267 33482.17 553.60 2283.05 31.94 2014-09-24 01:15:21.000 267 33482.12 553.62 2282.88 31.94 2014-09-24 01:15:22.000 267 33482.08 553.63 2283.03 31.94 2014-09-24 01:15:23.000 267 33482.18 553.60 2282.99 31.94 2014-09-24 01:15:24.000 267 33482.14 553.61 2282.95 31.94 2014-09-24 01:15:25.000 267 33482.16 553.59 2283.01 31.94 2014-09-24 01:15:26.000 267 33482.12 553.62 2283.00 31.94 2014-09-24 01:15:27.000 267 33482.20 553.57 2283.00 31.94 2014-09-24 01:15:28.000 267 33482.12 553.59 2283.03 31.94 2014-09-24 01:15:29.000 267 33482.22 553.57 2282.98 31.94 2014-09-24 01:15:30.000 267 33482.10 553.56 2282.94 31.94 2014-09-24 01:15:31.000 267 33482.15 553.57 2283.07 31.94 2014-09-24 01:15:32.000 267 33482.11 553.57 2282.98 31.94 2014-09-24 01:15:33.000 267 33482.03 553.57 2283.00 31.94 2014-09-24 01:15:34.000 267 33482.15 553.56 2282.94 31.94 2014-09-24 01:15:35.000 267 33482.00 553.55 2282.92 31.94 2014-09-24 01:15:36.000 267 33482.10 553.54 2282.95 31.94 2014-09-24 01:15:37.000 267 33482.08 553.53 2283.02 31.94 2014-09-24 01:15:38.000 267 33482.14 553.54 2283.01 31.94 2014-09-24 01:15:39.000 267 33482.07 553.50 2282.92 31.94 2014-09-24 01:15:40.000 267 33482.06 553.53 2283.01 31.94 2014-09-24 01:15:41.000 267 33482.07 553.51 2283.03 31.94 2014-09-24 01:15:42.000 267 33482.14 553.48 2283.04 31.94 2014-09-24 01:15:43.000 267 33482.10 553.52 2282.97 31.94 2014-09-24 01:15:44.000 267 33482.12 553.54 2282.98 31.94 2014-09-24 01:15:45.000 267 33482.06 553.52 2283.07 31.94 2014-09-24 01:15:46.000 267 33482.16 553.54 2282.95 31.94 2014-09-24 01:15:47.000 267 33481.99 553.52 2282.96 31.94 2014-09-24 01:15:48.000 267 33482.07 553.50 2282.95 31.94 2014-09-24 01:15:48.000 267 33482.12 553.51 2283.02 31.94 2014-09-24 01:15:50.000 267 33481.93 553.49 2283.09 31.94 2014-09-24 01:15:51.000 267 33481.96 553.48 2283.04 31.94 2014-09-24 01:15:52.000 267 33482.03 553.50 2282.98 31.94 2014-09-24 01:15:53.000 267 33482.05 553.48 2283.05 31.94 2014-09-24 01:15:54.000 267 33481.95 553.46 2282.92 31.94 2014-09-24 01:15:55.000 267 33481.98 553.42 2282.96 31.94 2014-09-24 01:15:56.000 267 33481.97 553.45 2282.98 31.94 2014-09-24 01:15:57.000 267 33481.99 553.44 2282.96 31.94 2014-09-24 01:15:58.000 267 33481.94 553.41 2282.95 31.94 2014-09-24 01:15:59.000 267 33482.00 553.41 2282.99 31.94 2014-09-24 01:16:00.000 267 33481.93 553.40 2282.89 31.94 2014-09-24 01:16:01.000 267 33481.94 553.47 2283.01 31.94 2014-09-24 01:16:01.000 267 33481.96 553.40 2282.97 31.94 2014-09-24 01:16:03.000 267 33482.00 553.42 2283.08 31.94 2014-09-24 01:16:04.000 267 33481.80 553.44 2282.92 31.94 2014-09-24 01:16:05.000 267 33482.00 553.39 2282.94 31.94 2014-09-24 01:16:06.000 267 33481.94 553.38 2282.93 31.94 2014-09-24 01:16:07.000 267 33481.98 553.40 2283.04 31.94 2014-09-24 01:16:08.000 267 33481.86 553.41 2282.95 31.94 2014-09-24 01:16:09.000 267 33481.97 553.43 2282.94 31.94 2014-09-24 01:16:10.000 267 33481.97 553.40 2282.95 31.94 2014-09-24 01:16:11.000 267 33481.86 553.37 2283.00 31.94 2014-09-24 01:16:12.000 267 33481.88 553.35 2282.99 31.94 2014-09-24 01:16:13.000 267 33481.87 553.37 2283.01 31.94 2014-09-24 01:16:14.000 267 33481.83 553.38 2283.00 31.94 2014-09-24 01:16:15.000 267 33481.80 553.41 2282.96 31.94 2014-09-24 01:16:16.000 267 33481.86 553.33 2282.98 31.94 2014-09-24 01:16:17.000 267 33481.93 553.36 2283.02 31.94 2014-09-24 01:16:18.000 267 33481.96 553.35 2282.99 31.94 2014-09-24 01:16:19.000 267 33481.89 553.31 2283.00 31.94 2014-09-24 01:16:20.000 267 33481.81 553.35 2282.95 31.94 2014-09-24 01:16:21.000 267 33481.83 553.34 2282.94 31.94 2014-09-24 01:16:22.000 267 33481.89 553.37 2282.95 31.94 2014-09-24 01:16:23.000 267 33481.83 553.31 2282.95 31.94 2014-09-24 01:16:24.000 267 33481.89 553.34 2283.00 31.94 2014-09-24 01:16:25.000 267 33481.90 553.30 2283.03 31.94 2014-09-24 01:16:26.000 267 33481.92 553.34 2283.07 31.94 2014-09-24 01:16:27.000 267 33481.84 553.31 2283.07 31.94 2014-09-24 01:16:28.000 267 33481.88 553.31 2283.01 31.94 2014-09-24 01:16:29.000 267 33481.87 553.31 2282.98 31.94 2014-09-24 01:16:30.000 267 33481.80 553.27 2282.98 31.94 2014-09-24 01:16:31.000 267 33481.87 553.27 2282.98 31.94 2014-09-24 01:16:32.000 267 33481.94 553.29 2283.00 31.94 2014-09-24 01:16:33.000 267 33481.80 553.24 2282.95 31.94 2014-09-24 01:16:34.000 267 33481.80 553.27 2282.92 31.94 2014-09-24 01:16:35.000 267 33481.83 553.28 2282.95 31.94 2014-09-24 01:16:36.000 267 33481.87 553.24 2282.88 31.94 2014-09-24 01:16:37.000 267 33481.84 553.23 2282.97 31.94 2014-09-24 01:16:38.000 267 33481.76 553.24 2283.04 31.94 2014-09-24 01:16:39.000 267 33481.75 553.24 2283.03 31.94 2014-09-24 01:16:40.000 267 33481.87 553.28 2282.88 31.94 2014-09-24 01:16:41.000 267 33481.81 553.20 2282.98 31.94 2014-09-24 01:16:42.000 267 33481.80 553.25 2282.99 31.94 2014-09-24 01:16:42.000 267 33481.76 553.23 2282.99 31.94 2014-09-24 01:16:44.000 267 33481.78 553.26 2283.05 31.94 2014-09-24 01:16:45.000 267 33481.81 553.23 2282.93 31.94 2014-09-24 01:16:46.000 267 33481.84 553.23 2283.02 31.94 2014-09-24 01:16:47.000 267 33481.84 553.26 2282.98 31.94 2014-09-24 01:16:48.000 267 33481.75 553.25 2282.94 31.94 2014-09-24 01:16:49.000 267 33481.72 553.23 2282.94 31.94 2014-09-24 01:16:50.000 267 33481.78 553.21 2282.95 31.94 2014-09-24 01:16:51.000 267 33481.72 553.24 2282.97 31.94 2014-09-24 01:16:52.000 267 33481.70 553.27 2282.96 31.94 2014-09-24 01:16:53.000 267 33481.69 553.24 2282.90 31.94 2014-09-24 01:16:54.000 267 33481.74 553.25 2283.01 31.94 2014-09-24 01:16:55.000 267 33481.75 553.28 2282.92 31.94 2014-09-24 01:16:55.000 267 33481.74 553.21 2282.99 31.94 2014-09-24 01:16:57.000 267 33481.68 553.23 2283.02 31.94 2014-09-24 01:16:58.000 267 33481.67 553.21 2282.95 31.94 2014-09-24 01:16:59.000 267 33481.62 553.18 2283.00 31.94 2014-09-24 01:17:00.000 267 33481.75 553.18 2283.03 31.94 2014-09-24 01:17:01.000 267 33481.67 553.17 2283.08 31.94 2014-09-24 01:17:02.000 267 33481.70 553.23 2282.94 31.94 2014-09-24 01:17:03.000 267 33481.64 553.19 2282.94 31.94 2014-09-24 01:17:04.000 267 33481.59 553.20 2282.96 31.94 2014-09-24 01:17:05.000 267 33481.62 553.17 2282.98 31.94 2014-09-24 01:17:06.000 267 33481.58 553.17 2283.01 31.94 2014-09-24 01:17:07.000 267 33481.63 553.17 2283.01 31.94 2014-09-24 01:17:08.000 267 33481.61 553.14 2282.97 31.94 2014-09-24 01:17:09.000 267 33481.55 553.16 2283.00 31.94 2014-09-24 01:17:10.000 267 33481.64 553.16 2282.92 31.94 2014-09-24 01:17:11.000 267 33481.55 553.11 2282.96 31.94 2014-09-24 01:17:12.000 267 33481.49 553.11 2282.95 31.94 2014-09-24 01:17:13.000 267 33481.52 553.13 2282.98 31.94 2014-09-24 01:17:14.000 267 33481.55 553.16 2283.03 31.94 2014-09-24 01:17:15.000 267 33481.57 553.15 2282.97 31.94 2014-09-24 01:17:16.000 267 33481.52 553.16 2282.97 31.94 2014-09-24 01:17:17.000 267 33481.57 553.14 2282.99 31.94 2014-09-24 01:17:18.000 267 33481.57 553.17 2283.00 31.94 2014-09-24 01:17:19.000 267 33481.61 553.16 2282.97 31.94 2014-09-24 01:17:20.000 267 33481.52 553.13 2283.01 31.94 2014-09-24 01:17:21.000 267 33481.61 553.09 2282.97 31.94 2014-09-24 01:17:22.000 267 33481.57 553.15 2283.01 31.94 2014-09-24 01:17:23.000 267 33481.59 553.14 2282.94 31.94 2014-09-24 01:17:24.000 267 33481.46 553.11 2283.02 31.94 2014-09-24 01:17:25.000 267 33481.56 553.10 2283.05 31.94 2014-09-24 01:17:26.000 267 33481.53 553.13 2283.00 31.94 2014-09-24 01:17:27.000 267 33481.46 553.13 2282.96 31.94 2014-09-24 01:17:28.000 267 33481.53 553.13 2283.02 31.94 2014-09-24 01:17:29.000 267 33481.50 553.10 2283.04 31.94 2014-09-24 01:17:30.000 267 33481.51 553.10 2283.09 31.94 2014-09-24 01:17:31.000 267 33481.59 553.09 2283.07 31.94 2014-09-24 01:17:32.000 267 33481.47 553.11 2282.98 31.94 2014-09-24 01:17:33.000 267 33481.50 553.06 2283.03 31.94 2014-09-24 01:17:34.000 267 33481.48 553.05 2282.99 31.94 2014-09-24 01:17:35.000 267 33481.49 553.11 2282.98 31.94 2014-09-24 01:17:36.000 267 33481.50 553.04 2282.99 31.94 2014-09-24 01:17:36.000 267 33481.47 553.05 2282.99 31.94 2014-09-24 01:17:38.000 267 33481.44 553.07 2283.02 31.94 2014-09-24 01:17:39.000 267 33481.49 553.10 2283.02 31.94 2014-09-24 01:17:40.000 267 33481.47 553.05 2283.09 31.94 2014-09-24 01:17:41.000 267 33481.46 553.09 2283.05 31.94 2014-09-24 01:17:42.000 267 33481.46 553.08 2283.03 31.94 2014-09-24 01:17:43.000 267 33481.44 553.07 2282.98 31.94 2014-09-24 01:17:44.000 267 33481.44 553.07 2283.00 31.94 2014-09-24 01:17:45.000 267 33481.44 553.06 2283.03 31.94 2014-09-24 01:17:46.000 267 33481.47 553.09 2282.98 31.94 2014-09-24 01:17:47.000 267 33481.51 553.05 2283.05 31.94 2014-09-24 01:17:48.000 267 33481.40 553.07 2283.04 31.94 2014-09-24 01:17:49.000 267 33481.37 553.08 2283.04 31.94 2014-09-24 01:17:49.000 267 33481.41 553.06 2283.09 31.94 2014-09-24 01:17:51.000 267 33481.43 553.06 2283.01 31.94 2014-09-24 01:17:52.000 267 33481.28 553.05 2283.05 31.94 2014-09-24 01:17:53.000 267 33481.42 553.05 2283.04 31.94 2014-09-24 01:17:54.000 267 33481.52 553.02 2283.07 31.94 2014-09-24 01:17:55.000 267 33481.30 553.03 2283.07 31.94 2014-09-24 01:17:56.000 267 33481.39 553.06 2283.03 31.94 2014-09-24 01:17:57.000 267 33481.40 553.03 2283.07 31.94 2014-09-24 01:17:58.000 267 33481.40 553.01 2283.05 31.94 2014-09-24 01:17:59.000 267 33481.40 552.98 2283.09 31.94 2014-09-24 01:18:00.000 267 33481.34 553.04 2283.06 31.94 2014-09-24 01:18:01.000 267 33481.32 553.04 2283.01 31.94 2014-09-24 01:18:02.000 267 33481.32 553.05 2283.00 31.94 2014-09-24 01:18:03.000 267 33481.31 553.02 2283.00 31.94 2014-09-24 01:18:04.000 267 33481.36 553.07 2283.04 31.94 2014-09-24 01:18:05.000 267 33481.24 552.98 2282.92 31.94 2014-09-24 01:18:06.000 267 33481.39 553.02 2283.00 31.94 2014-09-24 01:18:07.000 267 33481.32 553.00 2283.02 31.94 2014-09-24 01:18:08.000 267 33481.30 553.00 2283.01 31.94 2014-09-24 01:18:09.000 267 33481.32 553.03 2283.07 31.94 2014-09-24 01:18:10.000 267 33481.31 553.00 2282.96 31.94 2014-09-24 01:18:11.000 267 33481.24 553.02 2282.99 31.94 2014-09-24 01:18:12.000 267 33481.38 552.95 2282.98 31.94 2014-09-24 01:18:13.000 267 33481.33 552.98 2283.01 31.94 2014-09-24 01:18:14.000 267 33481.32 552.97 2283.01 31.94 2014-09-24 01:18:15.000 267 33481.32 552.98 2282.94 31.94 2014-09-24 01:18:16.000 267 33481.23 552.98 2283.00 31.94 2014-09-24 01:18:17.000 267 33481.22 552.98 2282.97 31.94 2014-09-24 01:18:18.000 267 33481.24 552.97 2283.04 31.94 2014-09-24 01:18:19.000 267 33481.26 553.01 2283.02 31.94 2014-09-24 01:18:20.000 267 33481.25 553.01 2283.01 31.94 2014-09-24 01:18:21.000 267 33481.22 552.96 2283.07 31.94 2014-09-24 01:18:22.000 267 33481.21 552.99 2282.95 31.94 2014-09-24 01:18:23.000 267 33481.19 552.94 2283.00 31.94 2014-09-24 01:18:24.000 267 33481.22 553.00 2283.01 31.94 2014-09-24 01:18:25.000 267 33481.17 552.96 2283.01 31.94 2014-09-24 01:18:26.000 267 33481.23 552.99 2283.11 31.94 2014-09-24 01:18:27.000 267 33481.21 552.99 2283.04 31.94 2014-09-24 01:18:28.000 267 33481.26 552.94 2283.15 31.94 2014-09-24 01:18:29.000 267 33481.20 552.91 2282.98 31.94 2014-09-24 01:18:30.000 267 33481.24 552.97 2282.98 31.94 2014-09-24 01:18:30.000 267 33481.10 552.97 2282.98 31.94 2014-09-24 01:18:32.000 267 33481.20 552.95 2282.98 31.94 2014-09-24 01:18:33.000 267 33481.13 552.93 2283.04 31.94 2014-09-24 01:18:34.000 267 33481.18 552.93 2282.96 31.94 2014-09-24 01:18:35.000 267 33481.09 552.93 2283.08 31.94 2014-09-24 01:18:36.000 267 33481.19 552.92 2283.03 31.94 2014-09-24 01:18:37.000 267 33481.11 552.92 2283.04 31.94 2014-09-24 01:18:38.000 267 33481.21 552.88 2283.04 31.94 2014-09-24 01:18:39.000 267 33481.17 552.91 2283.08 31.94 2014-09-24 01:18:40.000 267 33481.07 552.88 2282.92 31.94 2014-09-24 01:18:41.000 267 33481.08 552.92 2283.03 31.94 2014-09-24 01:18:42.000 267 33481.16 552.88 2282.88 31.94 2014-09-24 01:18:43.000 267 33481.16 552.87 2282.90 31.94 2014-09-24 01:18:43.000 267 33481.06 552.85 2282.95 31.94 2014-09-24 01:18:45.000 267 33481.13 552.92 2282.97 31.94 2014-09-24 01:18:46.000 267 33481.13 552.89 2282.93 31.94 2014-09-24 01:18:47.000 267 33481.06 552.84 2283.05 31.94 2014-09-24 01:18:48.000 267 33481.07 552.89 2283.01 31.94 2014-09-24 01:18:49.000 267 33481.11 552.89 2283.05 31.94 2014-09-24 01:18:50.000 267 33481.01 552.84 2282.93 31.94 2014-09-24 01:18:51.000 267 33481.06 552.85 2282.97 31.94 2014-09-24 01:18:52.000 267 33481.00 552.82 2282.97 31.94 2014-09-24 01:18:53.000 267 33481.00 552.87 2282.94 31.94 2014-09-24 01:18:54.000 267 33481.06 552.88 2283.01 31.94 2014-09-24 01:18:55.000 267 33481.03 552.85 2282.97 31.94 2014-09-24 01:18:56.000 267 33481.05 552.83 2283.00 31.94 2014-09-24 01:18:57.000 267 33481.09 552.85 2283.01 31.94 2014-09-24 01:18:58.000 267 33481.04 552.87 2283.01 31.94 2014-09-24 01:18:59.000 267 33481.10 552.86 2283.03 31.94 2014-09-24 01:19:00.000 267 33481.03 552.82 2283.00 31.94 2014-09-24 01:19:01.000 267 33481.04 552.84 2283.07 31.94 2014-09-24 01:19:02.000 267 33480.95 552.81 2283.05 31.94 2014-09-24 01:19:03.000 267 33480.96 552.82 2282.98 31.94 2014-09-24 01:19:04.000 267 33481.05 552.82 2282.93 31.94 2014-09-24 01:19:05.000 267 33480.96 552.84 2282.98 31.94 2014-09-24 01:19:06.000 267 33480.94 552.83 2283.01 31.94 2014-09-24 01:19:07.000 267 33480.96 552.84 2283.03 31.94 2014-09-24 01:19:08.000 267 33480.90 552.83 2282.97 31.94 2014-09-24 01:19:09.000 267 33480.91 552.85 2282.99 31.94 2014-09-24 01:19:10.000 267 33480.99 552.78 2283.06 31.94 2014-09-24 01:19:11.000 267 33480.91 552.77 2282.97 31.94 2014-09-24 01:19:12.000 267 33480.89 552.81 2283.07 31.94 2014-09-24 01:19:13.000 267 33480.85 552.79 2282.99 31.94 2014-09-24 01:19:14.000 267 33480.84 552.76 2283.00 31.94 2014-09-24 01:19:15.000 267 33480.81 552.79 2283.04 31.94 2014-09-24 01:19:16.000 267 33480.91 552.82 2283.03 31.94 2014-09-24 01:19:17.000 267 33480.75 552.78 2283.05 31.94 2014-09-24 01:19:18.000 267 33480.94 552.78 2283.07 31.94 2014-09-24 01:19:19.000 267 33480.91 552.79 2283.11 31.94 2014-09-24 01:19:20.000 267 33480.83 552.81 2282.98 31.94 2014-09-24 01:19:21.000 267 33480.81 552.77 2283.00 31.94 2014-09-24 01:19:22.000 267 33480.93 552.79 2283.07 31.94 2014-09-24 01:19:23.000 267 33480.87 552.78 2282.94 31.94 2014-09-24 01:19:24.000 267 33480.81 552.78 2283.04 31.94 2014-09-24 01:19:24.000 267 33480.84 552.81 2283.00 31.94 2014-09-24 01:19:26.000 267 33480.79 552.77 2282.93 31.94 2014-09-24 01:19:27.000 267 33480.76 552.75 2283.03 31.94 2014-09-24 01:19:28.000 267 33480.71 552.77 2283.01 31.94 2014-09-24 01:19:29.000 267 33480.76 552.80 2283.06 31.94 2014-09-24 01:19:30.000 267 33480.87 552.77 2283.08 31.94 2014-09-24 01:19:31.000 267 33480.79 552.76 2283.04 31.94 2014-09-24 01:19:32.000 267 33480.87 552.75 2283.04 31.94 2014-09-24 01:19:33.000 267 33480.81 552.77 2282.92 31.94 2014-09-24 01:19:34.000 267 33480.78 552.76 2282.91 31.94 2014-09-24 01:19:35.000 267 33480.72 552.73 2283.01 31.94 2014-09-24 01:19:36.000 267 33480.79 552.75 2283.05 31.94 2014-09-24 01:19:37.000 267 33480.72 552.75 2283.00 31.94 2014-09-24 01:19:37.000 267 33480.78 552.75 2283.04 31.94 2014-09-24 01:19:39.000 267 33480.78 552.71 2283.04 31.94 2014-09-24 01:19:40.000 267 33480.86 552.72 2282.95 31.94 2014-09-24 01:19:41.000 267 33480.79 552.73 2283.05 31.94 2014-09-24 01:19:42.000 267 33480.82 552.72 2283.05 31.94 2014-09-24 01:19:43.000 267 33480.79 552.72 2283.01 31.94 2014-09-24 01:19:44.000 267 33480.93 552.74 2283.07 31.94 2014-09-24 01:19:45.000 267 33480.82 552.73 2282.98 31.94 2014-09-24 01:19:46.000 267 33480.79 552.71 2282.97 31.94 2014-09-24 01:19:47.000 267 33480.79 552.72 2283.04 31.94 2014-09-24 01:19:48.000 267 33480.74 552.73 2283.05 31.94 2014-09-24 01:19:49.000 267 33480.81 552.70 2283.02 31.94 2014-09-24 01:19:50.000 267 33480.87 552.70 2283.04 31.94 2014-09-24 01:19:51.000 267 33480.81 552.71 2283.00 31.94 2014-09-24 01:19:52.000 267 33480.74 552.73 2282.91 31.94 2014-09-24 01:19:53.000 267 33480.84 552.75 2282.99 31.94 2014-09-24 01:19:54.000 267 33480.71 552.74 2282.98 31.94 2014-09-24 01:19:55.000 267 33480.71 552.72 2282.88 31.94 2014-09-24 01:19:56.000 267 33480.80 552.73 2283.01 31.94 2014-09-24 01:19:57.000 267 33480.82 552.68 2282.99 31.94 2014-09-24 01:19:58.000 267 33480.80 552.70 2282.95 31.94 2014-09-24 01:19:59.000 267 33480.75 552.70 2282.96 31.94 2014-09-24 01:20:00.000 267 33480.76 552.71 2283.03 31.94 2014-09-24 01:20:01.000 267 33480.78 552.69 2282.92 31.94 2014-09-24 01:20:02.000 267 33480.81 552.73 2282.95 31.94 2014-09-24 01:20:03.000 267 33480.74 552.70 2282.97 31.94 2014-09-24 01:20:04.000 267 33480.67 552.68 2282.98 31.94 2014-09-24 01:20:05.000 267 33480.71 552.71 2283.03 31.94 2014-09-24 01:20:06.000 267 33480.78 552.76 2283.01 31.94 2014-09-24 01:20:07.000 267 33480.67 552.73 2283.03 31.94 2014-09-24 01:20:08.000 267 33480.84 552.72 2282.94 31.94 2014-09-24 01:20:09.000 267 33480.78 552.75 2282.98 31.94 2014-09-24 01:20:10.000 267 33480.81 552.72 2283.02 31.94 2014-09-24 01:20:11.000 267 33480.79 552.73 2282.97 31.94 2014-09-24 01:20:12.000 267 33480.73 552.74 2282.95 31.94 2014-09-24 01:20:13.000 267 33480.77 552.74 2282.94 31.94 2014-09-24 01:20:14.000 267 33480.77 552.73 2282.95 31.94 2014-09-24 01:20:15.000 267 33480.81 552.72 2282.91 31.94 2014-09-24 01:20:16.000 267 33480.84 552.74 2282.94 31.94 2014-09-24 01:20:17.000 267 33480.76 552.72 2282.86 31.94 2014-09-24 01:20:18.000 267 33480.72 552.72 2283.05 31.94 2014-09-24 01:20:18.000 267 33480.75 552.75 2282.95 31.94 2014-09-24 01:20:20.000 267 33480.86 552.75 2282.97 31.94 2014-09-24 01:20:21.000 267 33480.83 552.79 2282.96 31.94 2014-09-24 01:20:22.000 267 33480.84 552.80 2282.98 31.94 2014-09-24 01:20:23.000 267 33480.75 552.73 2283.03 31.94 2014-09-24 01:20:24.000 267 33480.78 552.71 2283.01 31.94 2014-09-24 01:20:25.000 267 33480.78 552.73 2282.98 31.94 2014-09-24 01:20:26.000 267 33480.70 552.73 2282.95 31.94 2014-09-24 01:20:27.000 267 33480.83 552.73 2283.02 31.94 2014-09-24 01:20:28.000 267 33480.81 552.72 2282.95 31.94 2014-09-24 01:20:29.000 267 33480.74 552.72 2282.94 31.94 2014-09-24 01:20:30.000 267 33480.82 552.71 2283.07 31.94 2014-09-24 01:20:31.000 267 33480.72 552.73 2283.01 31.94 2014-09-24 01:20:31.000 267 33480.79 552.77 2282.98 31.94 2014-09-24 01:20:33.000 267 33480.80 552.77 2282.97 31.94 2014-09-24 01:20:34.000 267 33480.85 552.80 2282.98 31.94 2014-09-24 01:20:35.000 267 33480.72 552.79 2283.03 31.94 2014-09-24 01:20:36.000 267 33480.79 552.81 2282.98 31.94 2014-09-24 01:20:37.000 267 33480.75 552.76 2283.00 31.94 2014-09-24 01:20:38.000 267 33480.71 552.81 2283.01 31.94 2014-09-24 01:20:39.000 267 33480.77 552.77 2282.96 31.94 2014-09-24 01:20:40.000 267 33480.75 552.76 2282.95 31.94 2014-09-24 01:20:41.000 267 33480.76 552.81 2282.97 31.94 2014-09-24 01:20:42.000 267 33480.71 552.77 2282.96 31.94 2014-09-24 01:20:43.000 267 33480.70 552.79 2282.94 31.94 2014-09-24 01:20:44.000 267 33480.65 552.80 2282.91 31.94 2014-09-24 01:20:45.000 267 33480.70 552.80 2282.95 31.94 2014-09-24 01:20:46.000 267 33480.78 552.76 2282.95 31.94 2014-09-24 01:20:47.000 267 33480.69 552.83 2282.95 31.94 2014-09-24 01:20:48.000 267 33480.70 552.81 2282.97 31.94 2014-09-24 01:20:49.000 267 33480.66 552.80 2282.97 31.94 2014-09-24 01:20:50.000 267 33480.81 552.84 2282.97 31.94 2014-09-24 01:20:51.000 267 33480.71 552.85 2283.03 31.94 2014-09-24 01:20:52.000 267 33480.71 552.81 2283.03 31.94 2014-09-24 01:20:53.000 267 33480.69 552.83 2283.04 31.94 2014-09-24 01:20:54.000 267 33480.74 552.80 2283.03 31.94 2014-09-24 01:20:55.000 267 33480.69 552.77 2282.95 31.94 2014-09-24 01:20:56.000 267 33480.73 552.80 2283.07 31.94 2014-09-24 01:20:57.000 267 33480.72 552.81 2282.94 31.94 2014-09-24 01:20:58.000 267 33480.75 552.80 2283.07 31.94 2014-09-24 01:20:59.000 267 33480.68 552.85 2283.03 31.94 2014-09-24 01:21:00.000 267 33480.82 552.85 2283.04 31.94 2014-09-24 01:21:01.000 267 33480.73 552.84 2282.99 31.94 2014-09-24 01:21:02.000 267 33480.69 552.88 2283.02 31.94 2014-09-24 01:21:03.000 267 33480.71 552.88 2283.04 31.94 2014-09-24 01:21:04.000 267 33480.62 552.86 2283.06 31.94 2014-09-24 01:21:05.000 267 33480.81 552.87 2283.04 31.94 2014-09-24 01:21:06.000 267 33480.68 552.85 2283.00 31.94 2014-09-24 01:21:07.000 267 33480.71 552.85 2283.03 31.94 2014-09-24 01:21:08.000 267 33480.80 552.85 2283.04 31.94 2014-09-24 01:21:09.000 267 33480.81 552.86 2282.99 31.94 2014-09-24 01:21:10.000 267 33480.74 552.83 2283.05 31.94 2014-09-24 01:21:11.000 267 33480.70 552.87 2282.95 31.94 2014-09-24 01:21:12.000 267 33480.65 552.86 2283.02 31.94 2014-09-24 01:21:12.000 267 33480.65 552.84 2283.01 31.94 2014-09-24 01:21:14.000 267 33480.75 552.87 2282.97 31.94 2014-09-24 01:21:15.000 267 33480.71 552.83 2283.06 31.94 2014-09-24 01:21:16.000 267 33480.71 552.84 2283.00 31.94 2014-09-24 01:21:17.000 267 33480.69 552.86 2282.98 31.94 2014-09-24 01:21:18.000 267 33480.80 552.89 2283.02 31.94 2014-09-24 01:21:19.000 267 33480.75 552.89 2283.01 31.94 2014-09-24 01:21:20.000 267 33480.74 552.82 2283.01 31.94 2014-09-24 01:21:21.000 267 33480.69 552.91 2283.04 31.94 2014-09-24 01:21:22.000 267 33480.79 552.85 2282.97 31.94 2014-09-24 01:21:23.000 267 33480.69 552.85 2283.03 31.94 2014-09-24 01:21:24.000 267 33480.82 552.88 2283.02 31.94 2014-09-24 01:21:25.000 267 33480.71 552.88 2283.05 31.94 2014-09-24 01:21:25.000 267 33480.66 552.88 2283.09 31.94 2014-09-24 01:21:27.000 267 33480.73 552.86 2283.07 31.94 2014-09-24 01:21:28.000 267 33480.72 552.87 2283.05 31.94 2014-09-24 01:21:29.000 267 33480.72 552.89 2283.07 31.94 2014-09-24 01:21:30.000 267 33480.74 552.91 2283.00 31.94 2014-09-24 01:21:31.000 267 33480.72 552.90 2282.96 31.94 2014-09-24 01:21:32.000 267 33480.76 552.86 2283.06 31.94 2014-09-24 01:21:33.000 267 33480.69 552.91 2283.00 31.94 2014-09-24 01:21:34.000 267 33480.67 552.84 2283.01 31.94 2014-09-24 01:21:35.000 267 33480.79 552.88 2282.95 31.94 2014-09-24 01:21:36.000 267 33480.75 552.98 2282.98 31.94 2014-09-24 01:21:37.000 267 33480.65 552.90 2283.03 31.94 2014-09-24 01:21:38.000 267 33480.66 552.88 2283.04 31.94 2014-09-24 01:21:39.000 267 33480.66 552.88 2282.96 31.94 2014-09-24 01:21:40.000 267 33480.56 552.87 2283.07 31.94 2014-09-24 01:21:41.000 267 33480.74 552.91 2283.00 31.94 2014-09-24 01:21:42.000 267 33480.63 552.92 2282.98 31.94 2014-09-24 01:21:43.000 267 33480.64 552.89 2282.98 31.94 2014-09-24 01:21:44.000 267 33480.77 552.94 2283.06 31.94 2014-09-24 01:21:45.000 267 33480.75 552.90 2282.94 31.94 2014-09-24 01:21:46.000 267 33480.67 552.92 2283.10 31.94 2014-09-24 01:21:47.000 267 33480.66 552.92 2283.09 31.94 2014-09-24 01:21:48.000 267 33480.68 552.94 2282.91 31.94 2014-09-24 01:21:49.000 267 33480.68 552.92 2282.97 31.94 2014-09-24 01:21:50.000 267 33480.74 552.89 2283.03 31.94 2014-09-24 01:21:51.000 267 33480.69 552.90 2283.07 31.94 2014-09-24 01:21:52.000 267 33480.70 552.91 2283.06 31.94 2014-09-24 01:21:53.000 267 33480.66 552.93 2283.01 31.94 2014-09-24 01:21:54.000 267 33480.67 552.93 2283.03 31.94 2014-09-24 01:21:55.000 267 33480.65 552.90 2283.04 31.94 2014-09-24 01:21:56.000 267 33480.71 552.92 2283.00 31.94 2014-09-24 01:21:57.000 267 33480.77 552.93 2283.07 31.94 2014-09-24 01:21:58.000 267 33480.73 552.86 2283.03 31.94 2014-09-24 01:21:59.000 267 33480.85 552.95 2283.01 31.94 2014-09-24 01:22:00.000 267 33480.75 552.93 2283.04 31.94 2014-09-24 01:22:01.000 267 33480.75 552.90 2283.01 31.94 2014-09-24 01:22:02.000 267 33480.82 552.96 2283.00 31.94 2014-09-24 01:22:03.000 267 33480.72 552.89 2283.05 31.94 2014-09-24 01:22:04.000 267 33480.72 552.90 2283.07 31.94 2014-09-24 01:22:05.000 267 33480.68 552.96 2282.99 31.94 2014-09-24 01:22:06.000 267 33480.74 552.94 2283.00 31.94 2014-09-24 01:22:06.000 267 33480.71 552.93 2282.98 31.94 2014-09-24 01:22:08.000 267 33480.73 552.96 2283.02 31.94 2014-09-24 01:22:09.000 267 33480.80 552.96 2282.96 31.94 2014-09-24 01:22:10.000 267 33480.84 552.92 2282.95 31.94 2014-09-24 01:22:11.000 267 33480.76 552.93 2283.03 31.94 2014-09-24 01:22:12.000 267 33480.69 552.98 2282.97 31.94 2014-09-24 01:22:13.000 267 33480.74 552.94 2282.94 31.94 2014-09-24 01:22:14.000 267 33480.71 552.93 2282.94 31.94 2014-09-24 01:22:15.000 267 33480.81 552.91 2283.03 31.94 2014-09-24 01:22:16.000 267 33480.75 552.98 2283.00 31.94 2014-09-24 01:22:17.000 267 33480.74 552.92 2283.01 31.94 2014-09-24 01:22:18.000 267 33480.65 552.89 2282.96 31.94 2014-09-24 01:22:19.000 267 33480.63 552.89 2283.02 31.94 2014-09-24 01:22:19.000 267 33480.73 552.92 2283.04 31.94 2014-09-24 01:22:21.000 267 33480.71 552.96 2283.01 31.94 2014-09-24 01:22:22.000 267 33480.67 552.95 2282.96 31.94 2014-09-24 01:22:23.000 267 33480.73 552.92 2283.13 31.94 2014-09-24 01:22:24.000 267 33480.72 553.00 2283.04 31.94 2014-09-24 01:22:25.000 267 33480.68 552.98 2283.01 31.94 2014-09-24 01:22:26.000 267 33480.76 552.96 2282.97 31.94 2014-09-24 01:22:27.000 267 33480.72 552.94 2283.09 31.94 2014-09-24 01:22:28.000 267 33480.71 552.91 2282.97 31.94 2014-09-24 01:22:29.000 267 33480.75 552.98 2283.03 31.94 2014-09-24 01:22:30.000 267 33480.74 552.92 2282.89 31.94 2014-09-24 01:22:31.000 267 33480.74 552.90 2282.95 31.94 2014-09-24 01:22:32.000 267 33480.66 552.93 2282.99 31.94 2014-09-24 01:22:33.000 267 33480.82 552.87 2282.94 31.94 2014-09-24 01:22:34.000 267 33480.82 552.92 2283.05 31.94 2014-09-24 01:22:35.000 267 33480.73 552.92 2283.07 31.94 2014-09-24 01:22:36.000 267 33480.75 552.87 2283.05 31.94 2014-09-24 01:22:37.000 267 33480.69 552.89 2283.03 31.94 2014-09-24 01:22:38.000 267 33480.74 552.91 2282.98 31.94 2014-09-24 01:22:39.000 267 33480.65 552.91 2283.09 31.94 2014-09-24 01:22:40.000 267 33480.71 552.89 2282.95 31.94 2014-09-24 01:22:41.000 267 33480.71 552.92 2283.03 31.94 2014-09-24 01:22:42.000 267 33480.68 552.93 2283.10 31.94 2014-09-24 01:22:43.000 267 33480.74 552.92 2283.04 31.94 2014-09-24 01:22:44.000 267 33480.71 552.90 2283.07 31.94 2014-09-24 01:22:45.000 267 33480.72 552.92 2283.03 31.94 2014-09-24 01:22:46.000 267 33480.62 552.94 2283.01 31.94 2014-09-24 01:22:47.000 267 33480.82 552.93 2283.10 31.94 2014-09-24 01:22:48.000 267 33480.69 552.94 2282.98 31.94 2014-09-24 01:22:49.000 267 33480.63 552.95 2283.03 31.94 2014-09-24 01:22:50.000 267 33480.74 552.91 2282.99 31.94 2014-09-24 01:22:51.000 267 33480.63 552.96 2282.99 31.94 2014-09-24 01:22:52.000 267 33480.69 552.96 2283.05 31.94 2014-09-24 01:22:53.000 267 33480.66 552.97 2282.97 31.94 2014-09-24 01:22:54.000 267 33480.68 552.94 2283.05 31.94 2014-09-24 01:22:55.000 267 33480.66 552.93 2283.07 31.94 2014-09-24 01:22:56.000 267 33480.71 552.95 2283.07 31.94 2014-09-24 01:22:57.000 267 33480.73 552.96 2282.95 31.94 2014-09-24 01:22:58.000 267 33480.76 552.87 2282.94 31.94 2014-09-24 01:22:59.000 267 33480.72 552.91 2282.89 31.94 2014-09-24 01:23:00.000 267 33480.74 552.86 2283.04 31.94 2014-09-24 01:23:00.000 267 33480.74 552.87 2283.06 31.94 2014-09-24 01:23:02.000 267 33480.71 552.90 2283.05 31.94 2014-09-24 01:23:03.000 267 33480.81 552.90 2283.00 31.94 2014-09-24 01:23:04.000 267 33480.82 552.96 2283.00 31.94 2014-09-24 01:23:05.000 267 33480.72 552.95 2283.05 31.94 2014-09-24 01:23:06.000 267 33480.73 552.88 2283.00 31.94 2014-09-24 01:23:07.000 267 33480.72 552.86 2283.03 31.94 2014-09-24 01:23:08.000 267 33480.79 552.91 2282.97 31.94 2014-09-24 01:23:09.000 267 33480.78 552.92 2283.05 31.94 2014-09-24 01:23:10.000 267 33480.81 552.89 2282.99 31.94 2014-09-24 01:23:11.000 267 33480.83 552.89 2283.01 31.94 2014-09-24 01:23:12.000 267 33480.87 552.90 2283.01 31.94 2014-09-24 01:23:13.000 267 33480.76 552.88 2282.92 31.94 2014-09-24 01:23:13.000 267 33480.79 552.90 2283.01 31.94 2014-09-24 01:23:15.000 267 33480.78 552.91 2283.01 31.94 2014-09-24 01:23:16.000 267 33480.83 552.86 2283.01 31.94 2014-09-24 01:23:17.000 267 33480.78 552.88 2283.00 31.94 2014-09-24 01:23:18.000 267 33480.77 552.87 2282.98 31.94 2014-09-24 01:23:19.000 267 33480.76 552.82 2283.01 31.94 2014-09-24 01:23:20.000 267 33480.81 552.84 2282.91 31.94 2014-09-24 01:23:21.000 267 33480.72 552.81 2282.94 31.94 2014-09-24 01:23:22.000 267 33480.62 552.82 2282.96 31.94 2014-09-24 01:23:23.000 267 33480.81 552.87 2283.01 31.94 2014-09-24 01:23:24.000 267 33480.91 552.89 2283.03 31.94 2014-09-24 01:23:25.000 267 33480.79 552.87 2283.07 31.94 2014-09-24 01:23:26.000 267 33480.76 552.85 2282.86 31.94 2014-09-24 01:23:27.000 267 33480.73 552.83 2282.98 31.94 2014-09-24 01:23:28.000 267 33480.72 552.85 2283.01 31.94 2014-09-24 01:23:29.000 267 33480.80 552.81 2282.93 31.94 2014-09-24 01:23:30.000 267 33480.81 552.84 2283.05 31.94 2014-09-24 01:23:31.000 267 33480.74 552.83 2283.12 31.94 2014-09-24 01:23:32.000 267 33480.75 552.83 2283.01 31.94 2014-09-24 01:23:33.000 267 33480.71 552.82 2282.98 31.94 2014-09-24 01:23:34.000 267 33480.71 552.88 2282.94 31.94 2014-09-24 01:23:35.000 267 33480.72 552.83 2282.98 31.94 2014-09-24 01:23:36.000 267 33480.75 552.82 2282.93 31.94 2014-09-24 01:23:37.000 267 33480.71 552.85 2282.92 31.94 2014-09-24 01:23:38.000 267 33480.79 552.81 2282.97 31.94 2014-09-24 01:23:39.000 267 33480.70 552.82 2283.03 31.94 2014-09-24 01:23:40.000 267 33480.59 552.83 2282.94 31.94 2014-09-24 01:23:41.000 267 33480.87 552.81 2282.89 31.94 2014-09-24 01:23:42.000 267 33480.64 552.78 2282.98 31.94 2014-09-24 01:23:43.000 267 33480.71 552.80 2282.87 31.94 2014-09-24 01:23:44.000 267 33480.74 552.80 2282.91 31.94 2014-09-24 01:23:45.000 267 33480.74 552.78 2282.93 31.94 2014-09-24 01:23:46.000 267 33480.69 552.82 2283.03 31.94 2014-09-24 01:23:47.000 267 33480.77 552.79 2282.98 31.94 2014-09-24 01:23:48.000 267 33480.78 552.75 2282.96 31.94 2014-09-24 01:23:49.000 267 33480.67 552.71 2282.99 31.94 2014-09-24 01:23:50.000 267 33480.70 552.77 2282.99 31.94 2014-09-24 01:23:51.000 267 33480.70 552.78 2283.03 31.94 2014-09-24 01:23:52.000 267 33480.74 552.78 2283.02 31.94 2014-09-24 01:23:53.000 267 33480.67 552.77 2282.95 31.94 2014-09-24 01:23:54.000 267 33480.68 552.76 2282.98 31.94 2014-09-24 01:23:54.000 267 33480.62 552.72 2283.03 31.94 2014-09-24 01:23:56.000 267 33480.68 552.74 2283.03 31.94 2014-09-24 01:23:57.000 267 33480.70 552.79 2282.95 31.94 2014-09-24 01:23:58.000 267 33480.71 552.78 2282.97 31.94 2014-09-24 01:23:59.000 267 33480.75 552.80 2283.00 31.94 2014-09-24 01:24:00.000 267 33480.65 552.74 2283.04 31.94 2014-09-24 01:24:01.000 267 33480.62 552.75 2283.09 31.94 2014-09-24 01:24:02.000 267 33480.71 552.72 2283.00 31.94 2014-09-24 01:24:03.000 267 33480.60 552.71 2282.95 31.94 2014-09-24 01:24:04.000 267 33480.71 552.67 2283.05 31.94 2014-09-24 01:24:05.000 267 33480.62 552.72 2283.00 31.94 2014-09-24 01:24:06.000 267 33480.67 552.70 2282.98 31.94 2014-09-24 01:24:07.000 267 33480.63 552.74 2282.94 31.94 2014-09-24 01:24:07.000 267 33480.71 552.75 2283.03 31.94 2014-09-24 01:24:09.000 267 33480.63 552.73 2283.04 31.94 2014-09-24 01:24:10.000 267 33480.72 552.73 2282.99 31.94 2014-09-24 01:24:11.000 267 33480.58 552.73 2282.98 31.94 2014-09-24 01:24:12.000 267 33480.72 552.75 2283.01 31.94 2014-09-24 01:24:13.000 267 33480.56 552.72 2282.94 31.94 2014-09-24 01:24:14.000 267 33480.69 552.68 2283.00 31.94 2014-09-24 01:24:15.000 267 33480.61 552.76 2283.01 31.94 2014-09-24 01:24:16.000 267 33480.71 552.73 2283.01 31.94 2014-09-24 01:24:17.000 267 33480.57 552.74 2282.99 31.94 2014-09-24 01:24:18.000 267 33480.60 552.72 2282.94 31.94 2014-09-24 01:24:19.000 267 33480.62 552.69 2282.87 31.94 2014-09-24 01:24:20.000 267 33480.54 552.72 2282.98 31.94 2014-09-24 01:24:21.000 267 33480.62 552.75 2282.98 31.94 2014-09-24 01:24:22.000 267 33480.62 552.74 2283.01 31.94 2014-09-24 01:24:23.000 267 33480.68 552.76 2283.01 31.94 2014-09-24 01:24:24.000 267 33480.75 552.69 2283.00 31.94 2014-09-24 01:24:25.000 267 33480.59 552.68 2282.91 31.94 2014-09-24 01:24:26.000 267 33480.65 552.72 2283.07 31.94 2014-09-24 01:24:27.000 267 33480.57 552.70 2282.97 31.94 2014-09-24 01:24:28.000 267 33480.53 552.66 2282.94 31.94 2014-09-24 01:24:29.000 267 33480.56 552.66 2283.04 31.94 2014-09-24 01:24:30.000 267 33480.69 552.67 2282.87 31.94 2014-09-24 01:24:31.000 267 33480.63 552.63 2282.89 31.94 2014-09-24 01:24:32.000 267 33480.53 552.71 2283.04 31.94 2014-09-24 01:24:33.000 267 33480.62 552.68 2283.03 31.94 2014-09-24 01:24:34.000 267 33480.49 552.61 2282.91 31.94 2014-09-24 01:24:35.000 267 33480.49 552.62 2283.03 31.94 2014-09-24 01:24:36.000 267 33480.59 552.63 2282.94 31.94 2014-09-24 01:24:37.000 267 33480.59 552.62 2282.87 31.94 2014-09-24 01:24:38.000 267 33480.56 552.63 2283.02 31.94 2014-09-24 01:24:39.000 267 33480.51 552.63 2282.94 31.94 2014-09-24 01:24:40.000 267 33480.41 552.65 2282.98 31.94 2014-09-24 01:24:41.000 267 33480.55 552.65 2283.04 31.94 2014-09-24 01:24:42.000 267 33480.55 552.64 2282.94 31.94 2014-09-24 01:24:43.000 267 33480.53 552.61 2282.88 31.94 2014-09-24 01:24:44.000 267 33480.55 552.65 2282.93 31.94 2014-09-24 01:24:45.000 267 33480.49 552.65 2282.90 31.94 2014-09-24 01:24:46.000 267 33480.41 552.64 2283.07 31.94 2014-09-24 01:24:47.000 267 33480.60 552.63 2282.97 31.94 2014-09-24 01:24:48.000 267 33480.50 552.60 2282.96 31.94 2014-09-24 01:24:48.000 267 33480.55 552.59 2282.94 31.94 2014-09-24 01:24:50.000 267 33480.52 552.61 2282.95 31.94 2014-09-24 01:24:51.000 267 33480.51 552.58 2282.98 31.94 2014-09-24 01:24:52.000 267 33480.47 552.60 2283.05 31.94 2014-09-24 01:24:53.000 267 33480.49 552.61 2283.11 31.94 2014-09-24 01:24:54.000 267 33480.47 552.62 2283.01 31.94 2014-09-24 01:24:55.000 267 33480.50 552.60 2283.02 31.94 2014-09-24 01:24:56.000 267 33480.51 552.62 2283.00 31.94 2014-09-24 01:24:57.000 267 33480.43 552.60 2283.01 31.94 2014-09-24 01:24:58.000 267 33480.62 552.58 2283.03 31.94 2014-09-24 01:24:59.000 267 33480.55 552.59 2283.00 31.94 2014-09-24 01:25:00.000 267 33480.49 552.59 2282.96 31.94 2014-09-24 01:25:01.000 267 33480.51 552.56 2282.95 31.94 2014-09-24 01:25:01.000 267 33480.56 552.53 2282.92 31.94 2014-09-24 01:25:03.000 267 33480.50 552.60 2283.00 31.94 2014-09-24 01:25:04.000 267 33480.43 552.58 2283.01 31.94 2014-09-24 01:25:05.000 267 33480.53 552.54 2282.91 31.94 2014-09-24 01:25:06.000 267 33480.50 552.61 2282.99 31.94 2014-09-24 01:25:07.000 267 33480.46 552.57 2282.92 31.94 2014-09-24 01:25:08.000 267 33480.54 552.55 2283.04 31.94 2014-09-24 01:25:09.000 267 33480.44 552.55 2282.97 31.94 2014-09-24 01:25:10.000 267 33480.49 552.59 2282.97 31.94 2014-09-24 01:25:11.000 267 33480.41 552.57 2282.96 31.94 2014-09-24 01:25:12.000 267 33480.46 552.55 2282.91 31.94 2014-09-24 01:25:13.000 267 33480.41 552.51 2282.99 31.94 2014-09-24 01:25:14.000 267 33480.43 552.55 2282.98 31.94 2014-09-24 01:25:15.000 267 33480.50 552.58 2282.92 31.94 2014-09-24 01:25:16.000 267 33480.46 552.57 2282.98 31.94 2014-09-24 01:25:17.000 267 33480.54 552.54 2283.02 31.94 2014-09-24 01:25:18.000 267 33480.41 552.58 2282.99 31.94 2014-09-24 01:25:19.000 267 33480.49 552.59 2283.04 31.94 2014-09-24 01:25:20.000 267 33480.46 552.55 2283.01 31.94 2014-09-24 01:25:21.000 267 33480.49 552.52 2282.99 31.94 2014-09-24 01:25:22.000 267 33480.47 552.50 2282.98 31.94 2014-09-24 01:25:23.000 267 33480.44 552.53 2282.99 31.94 2014-09-24 01:25:24.000 267 33480.50 552.54 2283.06 31.94 2014-09-24 01:25:25.000 267 33480.43 552.52 2283.07 31.94 2014-09-24 01:25:26.000 267 33480.44 552.50 2283.03 31.94 2014-09-24 01:25:27.000 267 33480.48 552.47 2283.01 31.94 2014-09-24 01:25:28.000 267 33480.38 552.49 2282.99 31.94 2014-09-24 01:25:29.000 267 33480.42 552.47 2282.98 31.94 2014-09-24 01:25:30.000 267 33480.50 552.52 2282.97 31.94 2014-09-24 01:25:31.000 267 33480.38 552.49 2282.98 31.94 2014-09-24 01:25:32.000 267 33480.35 552.49 2282.94 31.94 2014-09-24 01:25:33.000 267 33480.44 552.53 2282.99 31.94 2014-09-24 01:25:34.000 267 33480.34 552.49 2282.94 31.94 2014-09-24 01:25:35.000 267 33480.40 552.44 2282.97 31.94 2014-09-24 01:25:36.000 267 33480.46 552.51 2282.96 31.94 2014-09-24 01:25:37.000 267 33480.43 552.48 2282.98 31.94 2014-09-24 01:25:38.000 267 33480.43 552.47 2282.97 31.94 2014-09-24 01:25:39.000 267 33480.43 552.50 2282.96 31.94 2014-09-24 01:25:40.000 267 33480.49 552.44 2282.92 31.94 2014-09-24 01:25:41.000 267 33480.34 552.41 2282.94 31.94 2014-09-24 01:25:42.000 267 33480.36 552.43 2282.95 31.94 2014-09-24 01:25:42.000 267 33480.36 552.42 2283.01 31.94 2014-09-24 01:25:44.000 267 33480.35 552.42 2283.00 31.94 2014-09-24 01:25:45.000 267 33480.34 552.47 2283.10 31.94 2014-09-24 01:25:46.000 267 33480.32 552.43 2283.01 31.94 2014-09-24 01:25:47.000 267 33480.39 552.41 2282.90 31.94 2014-09-24 01:25:48.000 267 33480.38 552.45 2282.93 31.94 2014-09-24 01:25:49.000 267 33480.33 552.39 2282.97 31.94 2014-09-24 01:25:50.000 267 33480.44 552.42 2282.94 31.94 2014-09-24 01:25:51.000 267 33480.36 552.41 2282.94 31.94 2014-09-24 01:25:52.000 267 33480.43 552.38 2283.00 31.94 2014-09-24 01:25:53.000 267 33480.38 552.41 2282.94 31.94 2014-09-24 01:25:54.000 267 33480.35 552.45 2283.03 31.94 2014-09-24 01:25:55.000 267 33480.38 552.41 2283.01 31.94 2014-09-24 01:25:55.000 267 33480.36 552.38 2282.97 31.94 2014-09-24 01:25:57.000 267 33480.38 552.43 2282.91 31.94 2014-09-24 01:25:58.000 267 33480.39 552.34 2282.99 31.94 2014-09-24 01:25:59.000 267 33480.38 552.36 2282.95 31.94 2014-09-24 01:26:00.000 267 33480.44 552.36 2283.03 31.94 2014-09-24 01:26:01.000 267 33480.32 552.37 2282.98 31.94 2014-09-24 01:26:02.000 267 33480.42 552.38 2282.93 31.94 2014-09-24 01:26:03.000 267 33480.35 552.33 2282.95 31.94 2014-09-24 01:26:04.000 267 33480.37 552.36 2282.98 31.94 2014-09-24 01:26:05.000 267 33480.31 552.36 2282.93 31.94 2014-09-24 01:26:06.000 267 33480.40 552.31 2282.97 31.94 2014-09-24 01:26:07.000 267 33480.34 552.36 2283.01 31.94 2014-09-24 01:26:08.000 267 33480.30 552.35 2282.97 31.94 2014-09-24 01:26:09.000 267 33480.36 552.29 2282.94 31.94 2014-09-24 01:26:10.000 267 33480.29 552.29 2282.94 31.94 2014-09-24 01:26:11.000 267 33480.41 552.34 2283.04 31.94 2014-09-24 01:26:12.000 267 33480.24 552.32 2282.97 31.94 2014-09-24 01:26:13.000 267 33480.23 552.28 2282.97 31.94 2014-09-24 01:26:14.000 267 33480.31 552.30 2282.95 31.94 2014-09-24 01:26:15.000 267 33480.28 552.30 2283.00 31.94 2014-09-24 01:26:16.000 267 33480.21 552.29 2282.94 31.94 2014-09-24 01:26:17.000 267 33480.26 552.31 2282.99 31.94 2014-09-24 01:26:18.000 267 33480.32 552.30 2282.93 31.94 2014-09-24 01:26:19.000 267 33480.20 552.32 2282.93 31.94 2014-09-24 01:26:20.000 267 33480.18 552.27 2282.95 31.94 2014-09-24 01:26:21.000 267 33480.24 552.26 2282.87 31.94 2014-09-24 01:26:22.000 267 33480.16 552.30 2282.83 31.94 2014-09-24 01:26:23.000 267 33480.13 552.29 2282.98 31.94 2014-09-24 01:26:24.000 267 33480.24 552.30 2283.04 31.94 2014-09-24 01:26:25.000 267 33480.14 552.29 2283.01 31.94 2014-09-24 01:26:26.000 267 33480.16 552.26 2282.85 31.94 2014-09-24 01:26:27.000 267 33480.19 552.31 2282.93 31.94 2014-09-24 01:26:28.000 267 33480.11 552.28 2282.94 31.94 2014-09-24 01:26:29.000 267 33480.15 552.27 2282.97 31.94 2014-09-24 01:26:30.000 267 33480.10 552.25 2282.97 31.94 2014-09-24 01:26:31.000 267 33480.11 552.28 2282.96 31.94 2014-09-24 01:26:32.000 267 33480.10 552.32 2282.99 31.94 2014-09-24 01:26:33.000 267 33480.11 552.27 2282.95 31.94 2014-09-24 01:26:34.000 267 33480.16 552.25 2282.94 31.94 2014-09-24 01:26:35.000 267 33480.11 552.30 2282.90 31.94 2014-09-24 01:26:36.000 267 33480.17 552.25 2282.98 31.94 2014-09-24 01:26:36.000 267 33480.03 552.23 2283.01 31.94 2014-09-24 01:26:38.000 267 33480.11 552.25 2282.93 31.94 2014-09-24 01:26:39.000 267 33480.03 552.18 2283.04 31.94 2014-09-24 01:26:40.000 267 33480.10 552.23 2282.99 31.94 2014-09-24 01:26:41.000 267 33480.05 552.23 2282.98 31.94 2014-09-24 01:26:42.000 267 33480.06 552.20 2282.92 31.94 2014-09-24 01:26:43.000 267 33480.04 552.22 2282.99 31.94 2014-09-24 01:26:44.000 267 33480.10 552.24 2282.95 31.94 2014-09-24 01:26:45.000 267 33479.97 552.22 2283.04 31.94 2014-09-24 01:26:46.000 267 33480.11 552.18 2283.01 31.94 2014-09-24 01:26:47.000 267 33479.97 552.22 2282.97 31.94 2014-09-24 01:26:48.000 267 33480.01 552.19 2282.94 31.94 2014-09-24 01:26:49.000 267 33480.04 552.20 2282.98 31.94 2014-09-24 01:26:49.000 267 33479.97 552.17 2283.10 31.94 2014-09-24 01:26:51.000 267 33480.00 552.21 2283.01 31.94 2014-09-24 01:26:52.000 267 33479.94 552.20 2283.04 31.94 2014-09-24 01:26:53.000 267 33480.04 552.15 2282.97 31.94 2014-09-24 01:26:54.000 267 33480.03 552.19 2282.95 31.94 2014-09-24 01:26:55.000 267 33479.97 552.21 2282.92 31.94 2014-09-24 01:26:56.000 267 33479.96 552.17 2283.06 31.94 2014-09-24 01:26:57.000 267 33479.91 552.19 2282.99 31.94 2014-09-24 01:26:58.000 267 33479.94 552.18 2283.04 31.94 2014-09-24 01:26:59.000 267 33480.06 552.18 2282.95 31.94 2014-09-24 01:27:00.000 267 33479.95 552.18 2282.94 31.94 2014-09-24 01:27:01.000 267 33479.91 552.12 2282.95 31.94 2014-09-24 01:27:02.000 267 33480.03 552.17 2283.08 31.94 2014-09-24 01:27:03.000 267 33479.95 552.15 2282.93 31.94 2014-09-24 01:27:04.000 267 33479.92 552.14 2283.01 31.94 2014-09-24 01:27:05.000 267 33480.04 552.12 2282.99 31.94 2014-09-24 01:27:06.000 267 33480.05 552.13 2282.98 31.94 2014-09-24 01:27:07.000 267 33480.03 552.10 2283.01 31.94 2014-09-24 01:27:08.000 267 33479.97 552.13 2282.95 31.94 2014-09-24 01:27:09.000 267 33479.91 552.14 2283.03 31.94 2014-09-24 01:27:10.000 267 33479.94 552.11 2282.95 31.94 2014-09-24 01:27:11.000 267 33480.06 552.13 2282.93 31.94 2014-09-24 01:27:12.000 267 33479.98 552.13 2282.94 31.94 2014-09-24 01:27:13.000 267 33479.98 552.12 2283.02 31.94 2014-09-24 01:27:14.000 267 33479.95 552.17 2282.92 31.94 2014-09-24 01:27:15.000 267 33479.97 552.10 2283.11 31.94 2014-09-24 01:27:16.000 267 33479.94 552.09 2282.98 31.94 2014-09-24 01:27:17.000 267 33479.98 552.13 2282.92 31.94 2014-09-24 01:27:18.000 267 33479.95 552.02 2282.94 31.94 2014-09-24 01:27:19.000 267 33479.92 552.03 2282.95 31.94 2014-09-24 01:27:20.000 267 33479.95 552.12 2282.97 31.94 2014-09-24 01:27:21.000 267 33479.93 552.09 2282.96 31.94 2014-09-24 01:27:22.000 267 33480.01 552.05 2282.94 31.94 2014-09-24 01:27:23.000 267 33479.90 552.09 2282.94 31.94 2014-09-24 01:27:24.000 267 33479.86 552.05 2283.04 31.94 2014-09-24 01:27:25.000 267 33479.92 552.06 2282.96 31.94 2014-09-24 01:27:26.000 267 33479.93 552.05 2282.91 31.94 2014-09-24 01:27:27.000 267 33479.89 552.03 2283.02 31.94 2014-09-24 01:27:28.000 267 33479.87 552.00 2282.95 31.94 2014-09-24 01:27:29.000 267 33479.88 552.04 2282.98 31.94 2014-09-24 01:27:30.000 267 33479.86 551.98 2282.93 31.94 2014-09-24 01:27:30.000 267 33479.83 551.99 2282.91 31.94 2014-09-24 01:27:32.000 267 33479.82 552.03 2282.92 31.94 2014-09-24 01:27:33.000 267 33479.81 551.99 2282.95 31.94 2014-09-24 01:27:34.000 267 33479.83 551.98 2282.86 31.94 2014-09-24 01:27:35.000 267 33479.78 552.00 2282.92 31.94 2014-09-24 01:27:36.000 267 33479.78 551.95 2282.95 31.94 2014-09-24 01:27:37.000 267 33479.73 551.95 2283.02 31.94 2014-09-24 01:27:38.000 267 33479.76 551.97 2282.94 31.94 2014-09-24 01:27:39.000 267 33479.82 551.98 2282.94 31.94 2014-09-24 01:27:40.000 267 33479.75 551.94 2282.93 31.94 2014-09-24 01:27:41.000 267 33479.75 551.95 2282.92 31.94 2014-09-24 01:27:42.000 267 33479.72 551.93 2282.97 31.94 2014-09-24 01:27:43.000 267 33479.68 551.93 2282.99 31.94 2014-09-24 01:27:43.000 267 33479.81 551.96 2282.89 31.94 2014-09-24 01:27:45.000 267 33479.80 551.96 2282.97 31.94 2014-09-24 01:27:46.000 267 33479.81 551.94 2282.95 31.94 2014-09-24 01:27:47.000 267 33479.76 551.91 2282.82 31.94 2014-09-24 01:27:48.000 267 33479.79 551.88 2282.93 31.94 2014-09-24 01:27:49.000 267 33479.78 551.90 2282.97 31.94 2014-09-24 01:27:50.000 267 33479.83 551.93 2282.93 31.94 2014-09-24 01:27:51.000 267 33479.79 551.92 2282.94 31.94 2014-09-24 01:27:52.000 267 33479.69 551.87 2282.92 31.94 2014-09-24 01:27:53.000 267 33479.74 551.88 2282.94 31.94 2014-09-24 01:27:54.000 267 33479.79 551.91 2282.84 31.94 2014-09-24 01:27:55.000 267 33479.82 551.91 2282.85 31.94 2014-09-24 01:27:56.000 267 33479.82 551.84 2282.97 31.94 2014-09-24 01:27:57.000 267 33479.69 551.89 2282.92 31.94 2014-09-24 01:27:58.000 267 33479.75 551.87 2282.91 31.94 2014-09-24 01:27:59.000 267 33479.84 551.86 2282.92 31.94 2014-09-24 01:28:00.000 267 33479.76 551.83 2282.93 31.94 2014-09-24 01:28:01.000 267 33479.73 551.83 2282.97 31.94 2014-09-24 01:28:02.000 267 33479.80 551.82 2282.97 31.94 2014-09-24 01:28:03.000 267 33479.75 551.85 2282.95 31.94 2014-09-24 01:28:04.000 267 33479.76 551.79 2282.95 31.94 2014-09-24 01:28:05.000 267 33479.72 551.81 2282.86 31.94 2014-09-24 01:28:06.000 267 33479.89 551.78 2283.00 31.94 2014-09-24 01:28:07.000 267 33479.77 551.80 2282.96 31.94 2014-09-24 01:28:08.000 267 33479.78 551.81 2282.83 31.94 2014-09-24 01:28:09.000 267 33479.78 551.79 2282.82 31.94 2014-09-24 01:28:10.000 267 33479.68 551.81 2282.88 31.94 2014-09-24 01:28:11.000 267 33479.68 551.79 2282.83 31.94 2014-09-24 01:28:12.000 267 33479.64 551.76 2282.89 31.94 2014-09-24 01:28:13.000 267 33479.73 551.75 2282.89 31.94 2014-09-24 01:28:14.000 267 33479.72 551.76 2282.88 31.94 2014-09-24 01:28:15.000 267 33479.65 551.74 2282.85 31.94 2014-09-24 01:28:16.000 267 33479.55 551.71 2282.82 31.94 2014-09-24 01:28:17.000 267 33479.61 551.77 2283.01 31.94 2014-09-24 01:28:18.000 267 33479.68 551.73 2282.91 31.94 2014-09-24 01:28:19.000 267 33479.62 551.80 2282.95 31.94 2014-09-24 01:28:20.000 267 33479.63 551.75 2282.95 31.94 2014-09-24 01:28:21.000 267 33479.81 551.72 2282.80 31.94 2014-09-24 01:28:22.000 267 33479.66 551.73 2282.89 31.94 2014-09-24 01:28:23.000 267 33479.56 551.72 2282.93 31.94 2014-09-24 01:28:24.000 267 33479.70 551.72 2282.89 31.94 2014-09-24 01:28:24.000 267 33479.63 551.71 2282.88 31.94 2014-09-24 01:28:26.000 267 33479.63 551.69 2282.92 31.94 2014-09-24 01:28:27.000 267 33479.60 551.70 2282.91 31.94 2014-09-24 01:28:28.000 267 33479.61 551.68 2282.84 31.94 2014-09-24 01:28:29.000 267 33479.64 551.71 2282.92 31.94 2014-09-24 01:28:30.000 267 33479.60 551.65 2282.90 31.94 2014-09-24 01:28:31.000 267 33479.67 551.65 2282.95 31.94 2014-09-24 01:28:32.000 267 33479.59 551.67 2282.95 31.94 2014-09-24 01:28:33.000 267 33479.63 551.68 2282.94 31.94 2014-09-24 01:28:34.000 267 33479.55 551.64 2282.89 31.94 2014-09-24 01:28:35.000 267 33479.66 551.63 2282.94 31.94 2014-09-24 01:28:36.000 267 33479.56 551.65 2282.94 31.94 2014-09-24 01:28:37.000 267 33479.54 551.61 2282.90 31.94 2014-09-24 01:28:37.000 267 33479.56 551.67 2282.87 31.94 2014-09-24 01:28:39.000 267 33479.60 551.63 2282.79 31.94 2014-09-24 01:28:40.000 267 33479.74 551.62 2282.89 31.94 2014-09-24 01:28:41.000 267 33479.55 551.66 2282.85 31.94 2014-09-24 01:28:42.000 267 33479.56 551.66 2282.85 31.94 2014-09-24 01:28:43.000 267 33479.64 551.64 2282.86 31.94 2014-09-24 01:28:44.000 267 33479.61 551.60 2282.88 31.94 2014-09-24 01:28:45.000 267 33479.59 551.62 2282.89 31.94 2014-09-24 01:28:46.000 267 33479.62 551.65 2282.84 31.94 2014-09-24 01:28:47.000 267 33479.54 551.67 2283.01 31.94 2014-09-24 01:28:48.000 267 33479.56 551.64 2282.94 31.94 2014-09-24 01:28:49.000 267 33479.57 551.64 2282.90 31.94 2014-09-24 01:28:50.000 267 33479.59 551.65 2282.91 31.94 2014-09-24 01:28:51.000 267 33479.56 551.62 2282.93 31.94 2014-09-24 01:28:52.000 267 33479.54 551.62 2282.85 31.94 2014-09-24 01:28:53.000 267 33479.56 551.61 2282.89 31.94 2014-09-24 01:28:54.000 267 33479.44 551.66 2282.88 31.94 2014-09-24 01:28:55.000 267 33479.42 551.64 2282.91 31.94 2014-09-24 01:28:56.000 267 33479.56 551.60 2282.93 31.94 2014-09-24 01:28:57.000 267 33479.65 551.62 2282.92 31.94 2014-09-24 01:28:58.000 267 33479.45 551.64 2282.87 31.94 2014-09-24 01:28:59.000 267 33479.49 551.57 2282.86 31.94 2014-09-24 01:29:00.000 267 33479.54 551.63 2282.92 31.94 2014-09-24 01:29:01.000 267 33479.44 551.62 2282.92 31.94 2014-09-24 01:29:02.000 267 33479.46 551.58 2282.92 31.94 2014-09-24 01:29:03.000 267 33479.48 551.56 2282.92 31.94 2014-09-24 01:29:04.000 267 33479.49 551.55 2282.89 31.94 2014-09-24 01:29:05.000 267 33479.44 551.52 2282.96 31.94 2014-09-24 01:29:06.000 267 33479.35 551.58 2282.88 31.94 2014-09-24 01:29:07.000 267 33479.38 551.57 2282.92 31.94 2014-09-24 01:29:08.000 267 33479.42 551.53 2282.89 31.94 2014-09-24 01:29:09.000 267 33479.43 551.52 2282.77 31.94 2014-09-24 01:29:10.000 267 33479.39 551.55 2282.80 31.94 2014-09-24 01:29:11.000 267 33479.33 551.55 2282.92 31.94 2014-09-24 01:29:12.000 267 33479.31 551.54 2282.94 31.94 2014-09-24 01:29:13.000 267 33479.34 551.54 2282.97 31.94 2014-09-24 01:29:14.000 267 33479.38 551.57 2282.91 31.94 2014-09-24 01:29:15.000 267 33479.35 551.55 2282.95 31.94 2014-09-24 01:29:16.000 267 33479.36 551.52 2282.91 31.94 2014-09-24 01:29:17.000 267 33479.26 551.51 2282.92 31.94 2014-09-24 01:29:18.000 267 33479.29 551.53 2282.95 31.94 2014-09-24 01:29:18.000 267 33479.26 551.55 2282.89 31.94 2014-09-24 01:29:20.000 267 33479.28 551.58 2282.93 31.94 2014-09-24 01:29:21.000 267 33479.28 551.51 2282.95 31.94 2014-09-24 01:29:22.000 267 33479.42 551.53 2282.88 31.94 2014-09-24 01:29:23.000 267 33479.30 551.51 2282.84 31.94 2014-09-24 01:29:24.000 267 33479.35 551.49 2283.01 31.94 2014-09-24 01:29:25.000 267 33479.25 551.47 2282.99 31.94 2014-09-24 01:29:26.000 267 33479.33 551.48 2282.94 31.94 2014-09-24 01:29:27.000 267 33479.31 551.50 2282.91 31.94 2014-09-24 01:29:28.000 267 33479.33 551.53 2282.95 31.94 2014-09-24 01:29:29.000 267 33479.29 551.49 2282.88 31.94 2014-09-24 01:29:30.000 267 33479.22 551.49 2283.00 31.94 2014-09-24 01:29:31.000 267 33479.19 551.49 2282.99 31.94 2014-09-24 01:29:31.000 267 33479.28 551.50 2282.88 31.94 2014-09-24 01:29:33.000 267 33479.28 551.51 2282.95 31.94 2014-09-24 01:29:34.000 267 33479.25 551.51 2282.98 31.94 2014-09-24 01:29:35.000 267 33479.25 551.47 2282.97 31.94 2014-09-24 01:29:36.000 267 33479.28 551.50 2282.86 31.94 2014-09-24 01:29:37.000 267 33479.16 551.50 2282.91 31.94 2014-09-24 01:29:38.000 267 33479.24 551.47 2282.94 31.94 2014-09-24 01:29:39.000 267 33479.26 551.46 2282.88 31.94 2014-09-24 01:29:40.000 267 33479.16 551.46 2282.92 31.94 2014-09-24 01:29:41.000 267 33479.24 551.46 2282.95 31.94 2014-09-24 01:29:42.000 267 33479.22 551.45 2282.91 31.94 2014-09-24 01:29:43.000 267 33479.16 551.48 2282.89 31.94 2014-09-24 01:29:44.000 267 33479.19 551.43 2282.91 31.94 2014-09-24 01:29:45.000 267 33479.10 551.43 2282.97 31.94 2014-09-24 01:29:46.000 267 33479.25 551.49 2282.90 31.94 2014-09-24 01:29:47.000 267 33479.13 551.41 2282.98 31.94 2014-09-24 01:29:48.000 267 33479.15 551.47 2282.96 31.94 2014-09-24 01:29:49.000 267 33479.18 551.46 2282.94 31.94 2014-09-24 01:29:50.000 267 33479.19 551.38 2283.01 31.94 2014-09-24 01:29:51.000 267 33479.14 551.42 2282.89 31.94 2014-09-24 01:29:52.000 267 33479.16 551.43 2282.94 31.94 2014-09-24 01:29:53.000 267 33479.13 551.43 2282.91 31.94 2014-09-24 01:29:54.000 267 33479.24 551.42 2282.85 31.94 2014-09-24 01:29:55.000 267 33479.14 551.41 2282.81 31.94 2014-09-24 01:29:56.000 267 33479.12 551.41 2282.92 31.94 2014-09-24 01:29:57.000 267 33479.19 551.41 2282.92 31.94 2014-09-24 01:29:58.000 267 33479.04 551.42 2282.93 31.94 2014-09-24 01:29:59.000 267 33479.07 551.38 2282.94 31.94 2014-09-24 01:30:00.000 267 33479.05 551.40 2282.90 31.94 2014-09-24 01:30:01.000 267 33479.02 551.39 2283.03 31.94 2014-09-24 01:30:02.000 267 33479.06 551.37 2283.00 31.94 2014-09-24 01:30:03.000 267 33479.17 551.41 2282.92 31.94 2014-09-24 01:30:04.000 267 33478.93 551.39 2282.89 31.94 2014-09-24 01:30:05.000 267 33479.13 551.37 2282.91 31.94 2014-09-24 01:30:06.000 267 33479.00 551.38 2282.91 31.94 2014-09-24 01:30:07.000 267 33479.07 551.37 2283.01 31.94 2014-09-24 01:30:08.000 267 33478.98 551.40 2283.00 31.94 2014-09-24 01:30:09.000 267 33479.05 551.37 2282.97 31.94 2014-09-24 01:30:10.000 267 33478.99 551.39 2282.97 31.94 2014-09-24 01:30:11.000 267 33478.99 551.37 2282.95 31.94 2014-09-24 01:30:12.000 267 33478.93 551.35 2282.91 31.94 2014-09-24 01:30:12.000 267 33479.01 551.34 2282.96 31.94 2014-09-24 01:30:14.000 267 33478.99 551.37 2282.96 31.94 2014-09-24 01:30:15.000 267 33478.97 551.32 2282.91 31.94 2014-09-24 01:30:16.000 267 33479.07 551.35 2282.95 31.94 2014-09-24 01:30:17.000 267 33478.92 551.32 2282.96 31.94 2014-09-24 01:30:18.000 267 33479.13 551.35 2282.87 31.94 2014-09-24 01:30:19.000 267 33479.04 551.34 2282.88 31.94 2014-09-24 01:30:20.000 267 33479.06 551.32 2282.87 31.94 2014-09-24 01:30:21.000 267 33479.04 551.32 2282.88 31.94 2014-09-24 01:30:22.000 267 33479.01 551.32 2282.94 31.94 2014-09-24 01:30:23.000 267 33478.93 551.33 2282.98 31.94 2014-09-24 01:30:24.000 267 33479.02 551.33 2282.95 31.94 2014-09-24 01:30:25.000 267 33478.95 551.26 2282.92 31.94 2014-09-24 01:30:25.000 267 33478.92 551.22 2282.95 31.94 2014-09-24 01:30:27.000 267 33478.96 551.25 2282.91 31.94 2014-09-24 01:30:28.000 267 33478.92 551.31 2282.95 31.94 2014-09-24 01:30:29.000 267 33479.00 551.31 2282.97 31.94 2014-09-24 01:30:30.000 267 33478.92 551.24 2282.98 31.94 2014-09-24 01:30:31.000 267 33478.87 551.28 2282.84 31.94 2014-09-24 01:30:32.000 267 33478.92 551.27 2282.88 31.94 2014-09-24 01:30:33.000 267 33478.95 551.28 2282.85 31.94 2014-09-24 01:30:34.000 267 33478.93 551.26 2282.97 31.94 2014-09-24 01:30:35.000 267 33478.83 551.23 2282.91 31.94 2014-09-24 01:30:36.000 267 33479.00 551.29 2282.92 31.94 2014-09-24 01:30:37.000 267 33478.79 551.25 2282.92 31.94 2014-09-24 01:30:38.000 267 33478.88 551.27 2282.92 31.94 2014-09-24 01:30:39.000 267 33478.83 551.24 2282.91 31.94 2014-09-24 01:30:40.000 267 33478.89 551.26 2282.90 31.94 2014-09-24 01:30:41.000 267 33478.92 551.21 2282.94 31.94 2014-09-24 01:30:42.000 267 33478.89 551.25 2282.88 31.94 2014-09-24 01:30:43.000 267 33478.81 551.25 2282.91 31.94 2014-09-24 01:30:44.000 267 33478.88 551.18 2282.89 31.94 2014-09-24 01:30:45.000 267 33478.84 551.23 2282.97 31.94 2014-09-24 01:30:46.000 267 33478.86 551.26 2282.89 31.94 2014-09-24 01:30:47.000 267 33478.87 551.24 2282.89 31.94 2014-09-24 01:30:48.000 267 33478.78 551.25 2282.82 31.94 2014-09-24 01:30:49.000 267 33478.93 551.19 2282.89 31.94 2014-09-24 01:30:50.000 267 33478.82 551.18 2282.92 31.94 2014-09-24 01:30:51.000 267 33478.74 551.19 2282.86 31.94 2014-09-24 01:30:52.000 267 33478.85 551.21 2282.95 31.94 2014-09-24 01:30:53.000 267 33478.80 551.18 2283.01 31.94 2014-09-24 01:30:54.000 267 33478.82 551.21 2282.95 31.94 2014-09-24 01:30:55.000 267 33478.71 551.18 2282.86 31.94 2014-09-24 01:30:56.000 267 33478.76 551.20 2282.85 31.94 2014-09-24 01:30:57.000 267 33478.77 551.19 2282.86 31.94 2014-09-24 01:30:58.000 267 33478.71 551.15 2282.87 31.94 2014-09-24 01:30:59.000 267 33478.79 551.18 2282.86 31.94 2014-09-24 01:31:00.000 267 33478.72 551.18 2283.04 31.94 2014-09-24 01:31:01.000 267 33478.83 551.19 2282.85 31.94 2014-09-24 01:31:02.000 267 33478.73 551.22 2282.84 31.94 2014-09-24 01:31:03.000 267 33478.69 551.20 2282.93 31.94 2014-09-24 01:31:04.000 267 33478.79 551.21 2282.92 31.94 2014-09-24 01:31:05.000 267 33478.77 551.22 2282.94 31.94 2014-09-24 01:31:06.000 267 33478.70 551.23 2282.95 31.94 2014-09-24 01:31:06.000 267 33478.77 551.23 2282.90 31.94 2014-09-24 01:31:08.000 267 33478.71 551.23 2282.92 31.94 2014-09-24 01:31:09.000 267 33478.73 551.26 2282.86 31.94 2014-09-24 01:31:10.000 267 33478.70 551.20 2282.90 31.94 2014-09-24 01:31:11.000 267 33478.85 551.17 2282.95 31.94 2014-09-24 01:31:12.000 267 33478.70 551.22 2282.91 31.94 2014-09-24 01:31:13.000 267 33478.61 551.22 2283.02 31.94 2014-09-24 01:31:14.000 267 33478.65 551.19 2282.94 31.94 2014-09-24 01:31:15.000 267 33478.71 551.23 2282.92 31.94 2014-09-24 01:31:16.000 267 33478.67 551.23 2282.95 31.94 2014-09-24 01:31:17.000 267 33478.57 551.20 2283.00 31.94 2014-09-24 01:31:18.000 267 33478.71 551.20 2282.98 31.94 2014-09-24 01:31:19.000 267 33478.70 551.19 2282.99 31.94 2014-09-24 01:31:19.000 267 33478.62 551.17 2283.00 31.94 2014-09-24 01:31:21.000 267 33478.64 551.21 2283.03 31.94 2014-09-24 01:31:22.000 267 33478.57 551.21 2283.02 31.94 2014-09-24 01:31:23.000 267 33478.61 551.24 2282.94 31.94 2014-09-24 01:31:24.000 267 33478.59 551.17 2282.98 31.94 2014-09-24 01:31:25.000 267 33478.55 551.25 2282.97 31.94 2014-09-24 01:31:26.000 267 33478.62 551.22 2282.86 31.94 2014-09-24 01:31:27.000 267 33478.52 551.21 2283.04 31.94 2014-09-24 01:31:28.000 267 33478.52 551.18 2283.02 31.94 2014-09-24 01:31:29.000 267 33478.55 551.18 2282.88 31.94 2014-09-24 01:31:30.000 267 33478.50 551.23 2282.95 31.94 2014-09-24 01:31:31.000 267 33478.58 551.28 2283.05 31.94 2014-09-24 01:31:32.000 267 33478.54 551.23 2283.03 31.94 2014-09-24 01:31:33.000 267 33478.62 551.23 2283.00 31.94 2014-09-24 01:31:34.000 267 33478.57 551.24 2282.94 31.94 2014-09-24 01:31:35.000 267 33478.54 551.21 2283.03 31.94 2014-09-24 01:31:36.000 267 33478.59 551.19 2282.96 31.94 2014-09-24 01:31:37.000 267 33478.53 551.17 2282.95 31.94 2014-09-24 01:31:38.000 267 33478.58 551.19 2282.97 31.94 2014-09-24 01:31:39.000 267 33478.54 551.22 2283.00 31.94 2014-09-24 01:31:40.000 267 33478.56 551.19 2283.02 31.94 2014-09-24 01:31:41.000 267 33478.66 551.26 2283.02 31.94 2014-09-24 01:31:42.000 267 33478.47 551.22 2282.95 31.94 2014-09-24 01:31:43.000 267 33478.59 551.20 2282.95 31.94 2014-09-24 01:31:44.000 267 33478.48 551.20 2282.92 31.94 2014-09-24 01:31:45.000 267 33478.48 551.18 2283.00 31.94 2014-09-24 01:31:46.000 267 33478.47 551.19 2282.95 31.94 2014-09-24 01:31:47.000 267 33478.50 551.16 2283.00 31.94 2014-09-24 01:31:48.000 267 33478.60 551.17 2283.02 31.94 2014-09-24 01:31:49.000 267 33478.47 551.17 2282.93 31.94 2014-09-24 01:31:50.000 267 33478.51 551.17 2282.94 31.94 2014-09-24 01:31:51.000 267 33478.51 551.21 2282.92 31.94 2014-09-24 01:31:52.000 267 33478.46 551.17 2282.98 31.94 2014-09-24 01:31:53.000 267 33478.44 551.20 2282.90 31.94 2014-09-24 01:31:54.000 267 33478.59 551.19 2282.91 31.94 2014-09-24 01:31:55.000 267 33478.33 551.17 2283.00 31.94 2014-09-24 01:31:56.000 267 33478.45 551.20 2282.96 31.94 2014-09-24 01:31:57.000 267 33478.52 551.21 2282.99 31.94 2014-09-24 01:31:58.000 267 33478.46 551.22 2282.94 31.94 2014-09-24 01:31:59.000 267 33478.44 551.18 2282.98 31.94 2014-09-24 01:32:00.000 267 33478.46 551.21 2282.94 31.94 2014-09-24 01:32:00.000 267 33478.52 551.18 2282.93 31.94 2014-09-24 01:32:02.000 267 33478.56 551.20 2282.94 31.94 2014-09-24 01:32:03.000 267 33478.48 551.21 2283.04 31.94 2014-09-24 01:32:04.000 267 33478.47 551.20 2282.94 31.94 2014-09-24 01:32:05.000 267 33478.52 551.23 2283.03 31.94 2014-09-24 01:32:06.000 267 33478.49 551.17 2283.04 31.94 2014-09-24 01:32:07.000 267 33478.36 551.19 2282.90 31.94 2014-09-24 01:32:08.000 267 33478.38 551.19 2282.95 31.94 2014-09-24 01:32:09.000 267 33478.49 551.21 2283.03 31.94 2014-09-24 01:32:10.000 267 33478.46 551.23 2282.97 31.94 2014-09-24 01:32:11.000 267 33478.46 551.23 2283.00 31.94 2014-09-24 01:32:12.000 267 33478.44 551.25 2282.95 31.94 2014-09-24 01:32:13.000 267 33478.55 551.21 2282.94 31.94 2014-09-24 01:32:13.000 267 33478.46 551.18 2282.95 31.94 2014-09-24 01:32:15.000 267 33478.50 551.19 2283.00 31.94 2014-09-24 01:32:16.000 267 33478.49 551.22 2282.91 31.94 2014-09-24 01:32:17.000 267 33478.49 551.23 2282.92 31.94 2014-09-24 01:32:18.000 267 33478.41 551.23 2282.97 31.94 2014-09-24 01:32:19.000 267 33478.32 551.20 2282.89 31.94 2014-09-24 01:32:20.000 267 33478.38 551.21 2282.92 31.94 2014-09-24 01:32:21.000 267 33478.40 551.24 2282.95 31.94 2014-09-24 01:32:22.000 267 33478.43 551.24 2282.94 31.94 2014-09-24 01:32:23.000 267 33478.42 551.20 2282.95 31.94 2014-09-24 01:32:24.000 267 33478.45 551.23 2282.96 31.94 2014-09-24 01:32:25.000 267 33478.38 551.25 2282.95 31.94 2014-09-24 01:32:26.000 267 33478.41 551.23 2282.93 31.94 2014-09-24 01:32:27.000 267 33478.42 551.24 2282.86 31.94 2014-09-24 01:32:28.000 267 33478.38 551.23 2282.97 31.94 2014-09-24 01:32:29.000 267 33478.29 551.21 2283.04 31.94 2014-09-24 01:32:30.000 267 33478.39 551.21 2282.92 31.94 2014-09-24 01:32:31.000 267 33478.35 551.22 2282.94 31.94 2014-09-24 01:32:32.000 267 33478.37 551.17 2282.95 31.94 2014-09-24 01:32:33.000 267 33478.33 551.24 2283.07 31.94 2014-09-24 01:32:34.000 267 33478.23 551.21 2282.91 31.94 2014-09-24 01:32:35.000 267 33478.35 551.23 2283.09 31.94 2014-09-24 01:32:36.000 267 33478.28 551.21 2283.01 31.94 2014-09-24 01:32:37.000 267 33478.30 551.24 2282.96 31.94 2014-09-24 01:32:38.000 267 33478.34 551.23 2283.00 31.94 2014-09-24 01:32:39.000 267 33478.39 551.20 2283.03 31.94 2014-09-24 01:32:40.000 267 33478.38 551.21 2283.04 31.94 2014-09-24 01:32:41.000 267 33478.29 551.23 2283.04 31.94 2014-09-24 01:32:42.000 267 33478.42 551.23 2282.97 31.94 2014-09-24 01:32:43.000 267 33478.21 551.21 2283.01 31.94 2014-09-24 01:32:44.000 267 33478.33 551.21 2283.01 31.94 2014-09-24 01:32:45.000 267 33478.33 551.25 2283.04 31.94 2014-09-24 01:32:46.000 267 33478.39 551.26 2283.03 31.94 2014-09-24 01:32:47.000 267 33478.34 551.19 2283.09 31.94 2014-09-24 01:32:48.000 267 33478.26 551.26 2282.99 31.94 2014-09-24 01:32:49.000 267 33478.35 551.26 2282.97 31.94 2014-09-24 01:32:50.000 267 33478.31 551.24 2282.83 31.94 2014-09-24 01:32:51.000 267 33478.26 551.21 2282.97 31.94 2014-09-24 01:32:52.000 267 33478.29 551.24 2282.87 31.94 2014-09-24 01:32:53.000 267 33478.24 551.25 2283.00 31.94 2014-09-24 01:32:54.000 267 33478.29 551.23 2283.01 31.94 2014-09-24 01:32:54.000 267 33478.26 551.25 2283.00 31.94 2014-09-24 01:32:56.000 267 33478.23 551.24 2283.01 31.94 2014-09-24 01:32:57.000 267 33478.23 551.21 2283.01 31.94 2014-09-24 01:32:58.000 267 33478.31 551.32 2282.98 31.94 2014-09-24 01:32:59.000 267 33478.26 551.25 2283.01 31.94 2014-09-24 01:33:00.000 267 33478.12 551.24 2282.94 31.94 2014-09-24 01:33:01.000 267 33478.16 551.25 2282.98 31.94 2014-09-24 01:33:02.000 267 33478.21 551.24 2282.95 31.94 2014-09-24 01:33:03.000 267 33478.24 551.25 2283.00 31.94 2014-09-24 01:33:04.000 267 33478.20 551.28 2283.00 31.94 2014-09-24 01:33:05.000 267 33478.17 551.23 2283.00 31.94 2014-09-24 01:33:06.000 267 33478.22 551.25 2282.98 31.94 2014-09-24 01:33:07.000 267 33478.23 551.26 2282.95 31.94 2014-09-24 01:33:07.000 267 33478.17 551.28 2282.98 31.94 2014-09-24 01:33:09.000 267 33478.14 551.29 2283.02 31.94 2014-09-24 01:33:10.000 267 33478.15 551.28 2283.07 31.94 2014-09-24 01:33:11.000 267 33478.15 551.23 2283.05 31.94 2014-09-24 01:33:12.000 267 33478.14 551.27 2283.08 31.94 2014-09-24 01:33:13.000 267 33478.12 551.24 2283.05 31.94 2014-09-24 01:33:14.000 267 33478.13 551.27 2283.03 31.94 2014-09-24 01:33:15.000 267 33478.07 551.23 2283.03 31.94 2014-09-24 01:33:16.000 267 33478.14 551.28 2283.05 31.94 2014-09-24 01:33:17.000 267 33478.20 551.23 2282.97 31.94 2014-09-24 01:33:18.000 267 33478.16 551.30 2283.01 31.94 2014-09-24 01:33:19.000 267 33478.14 551.28 2283.03 31.94 2014-09-24 01:33:20.000 267 33478.05 551.24 2283.05 31.94 2014-09-24 01:33:21.000 267 33478.14 551.27 2283.01 31.94 2014-09-24 01:33:22.000 267 33478.10 551.31 2282.96 31.94 2014-09-24 01:33:23.000 267 33478.11 551.21 2283.07 31.94 2014-09-24 01:33:24.000 267 33478.04 551.28 2283.02 31.94 2014-09-24 01:33:25.000 267 33478.14 551.25 2283.04 31.94 2014-09-24 01:33:26.000 267 33478.18 551.28 2282.99 31.94 2014-09-24 01:33:27.000 267 33478.13 551.26 2283.03 31.94 2014-09-24 01:33:28.000 267 33478.14 551.28 2283.04 31.94 2014-09-24 01:33:29.000 267 33478.14 551.28 2283.07 31.94 2014-09-24 01:33:30.000 267 33478.25 551.26 2283.04 31.94 2014-09-24 01:33:31.000 267 33478.14 551.26 2283.07 31.94 2014-09-24 01:33:32.000 267 33478.16 551.27 2283.06 31.94 2014-09-24 01:33:33.000 267 33478.12 551.25 2283.01 31.94 2014-09-24 01:33:34.000 267 33478.21 551.26 2283.00 31.94 2014-09-24 01:33:35.000 267 33478.12 551.24 2283.04 31.94 2014-09-24 01:33:36.000 267 33478.18 551.25 2283.00 31.94 2014-09-24 01:33:37.000 267 33478.18 551.28 2283.06 31.94 2014-09-24 01:33:38.000 267 33478.14 551.25 2283.05 31.94 2014-09-24 01:33:39.000 267 33478.11 551.25 2283.04 31.94 2014-09-24 01:33:40.000 267 33478.15 551.24 2283.04 31.94 2014-09-24 01:33:41.000 267 33478.26 551.23 2283.01 31.94 2014-09-24 01:33:42.000 267 33478.04 551.30 2283.09 31.94 2014-09-24 01:33:43.000 267 33478.21 551.27 2283.09 31.94 2014-09-24 01:33:44.000 267 33478.13 551.26 2283.03 31.94 2014-09-24 01:33:45.000 267 33478.11 551.22 2282.98 31.94 2014-09-24 01:33:46.000 267 33478.13 551.24 2283.03 31.94 2014-09-24 01:33:47.000 267 33478.08 551.27 2283.06 31.94 2014-09-24 01:33:48.000 267 33478.11 551.25 2283.04 31.94 2014-09-24 01:33:48.000 267 33478.02 551.24 2283.08 31.94 2014-09-24 01:33:50.000 267 33478.08 551.23 2282.98 31.94 2014-09-24 01:33:51.000 267 33477.99 551.27 2282.93 31.94 2014-09-24 01:33:52.000 267 33478.05 551.28 2282.95 31.94 2014-09-24 01:33:53.000 267 33478.01 551.26 2282.98 31.94 2014-09-24 01:33:54.000 267 33478.05 551.23 2283.04 31.94 2014-09-24 01:33:55.000 267 33478.05 551.23 2283.07 31.94 2014-09-24 01:33:56.000 267 33477.97 551.23 2283.06 31.94 2014-09-24 01:33:57.000 267 33477.92 551.26 2283.07 31.94 2014-09-24 01:33:58.000 267 33477.86 551.26 2283.04 31.94 2014-09-24 01:33:59.000 267 33478.00 551.25 2283.04 31.94 2014-09-24 01:34:00.000 267 33477.89 551.26 2282.88 31.94 2014-09-24 01:34:01.000 267 33477.95 551.21 2283.00 31.94 2014-09-24 01:34:01.000 267 33478.00 551.23 2282.99 31.94 2014-09-24 01:34:03.000 267 33478.00 551.23 2283.04 31.94 2014-09-24 01:34:04.000 267 33478.02 551.27 2283.04 31.94 2014-09-24 01:34:05.000 267 33477.94 551.23 2282.97 31.94 2014-09-24 01:34:06.000 267 33478.01 551.27 2283.10 31.94 2014-09-24 01:34:07.000 267 33478.04 551.26 2283.09 31.94 2014-09-24 01:34:08.000 267 33478.02 551.25 2283.05 31.94 2014-09-24 01:34:09.000 267 33477.99 551.21 2283.06 31.94 2014-09-24 01:34:10.000 267 33477.97 551.23 2283.04 31.94 2014-09-24 01:34:11.000 267 33477.86 551.21 2283.09 31.94 2014-09-24 01:34:12.000 267 33478.02 551.21 2283.10 31.94 2014-09-24 01:34:13.000 267 33477.97 551.23 2283.09 31.94 2014-09-24 01:34:14.000 267 33477.95 551.25 2283.09 31.94 2014-09-24 01:34:15.000 267 33477.97 551.22 2283.07 31.94 2014-09-24 01:34:16.000 267 33477.97 551.22 2283.09 31.94 2014-09-24 01:34:17.000 267 33478.00 551.23 2283.00 31.94 2014-09-24 01:34:18.000 267 33477.85 551.21 2283.06 31.94 2014-09-24 01:34:19.000 267 33477.97 551.19 2283.12 31.94 2014-09-24 01:34:20.000 267 33477.86 551.19 2283.05 31.94 2014-09-24 01:34:21.000 267 33477.95 551.22 2283.06 31.94 2014-09-24 01:34:22.000 267 33477.95 551.24 2283.08 31.94 2014-09-24 01:34:23.000 267 33477.92 551.22 2283.04 31.94 2014-09-24 01:34:24.000 267 33477.92 551.21 2283.09 31.94 2014-09-24 01:34:25.000 267 33478.00 551.24 2283.07 31.94 2014-09-24 01:34:26.000 267 33477.94 551.24 2283.06 31.94 2014-09-24 01:34:27.000 267 33477.99 551.21 2283.04 31.94 2014-09-24 01:34:28.000 267 33477.97 551.25 2283.05 31.94 2014-09-24 01:34:29.000 267 33477.98 551.20 2283.10 31.94 2014-09-24 01:34:30.000 267 33477.93 551.19 2283.10 31.94 2014-09-24 01:34:31.000 267 33477.92 551.17 2283.07 31.94 2014-09-24 01:34:32.000 267 33477.95 551.15 2283.09 31.94 2014-09-24 01:34:33.000 267 33478.02 551.11 2283.11 31.94 2014-09-24 01:34:34.000 267 33477.97 551.15 2283.10 31.94 2014-09-24 01:34:35.000 267 33477.97 551.18 2283.01 31.94 2014-09-24 01:34:36.000 267 33477.97 551.16 2283.06 31.94 2014-09-24 01:34:37.000 267 33477.94 551.16 2283.02 31.94 2014-09-24 01:34:38.000 267 33477.96 551.14 2283.01 31.94 2014-09-24 01:34:39.000 267 33477.91 551.17 2283.01 31.94 2014-09-24 01:34:40.000 267 33477.94 551.17 2283.11 31.94 2014-09-24 01:34:41.000 267 33477.89 551.17 2283.03 31.94 2014-09-24 01:34:42.000 267 33478.06 551.15 2283.05 31.94 2014-09-24 01:34:42.000 267 33477.95 551.15 2282.96 31.94 2014-09-24 01:34:44.000 267 33477.90 551.11 2283.04 31.94 2014-09-24 01:34:45.000 267 33478.00 551.16 2282.97 31.94 2014-09-24 01:34:46.000 267 33478.01 551.12 2282.98 31.94 2014-09-24 01:34:47.000 267 33477.95 551.10 2283.06 31.94 2014-09-24 01:34:48.000 267 33477.97 551.14 2283.04 31.94 2014-09-24 01:34:49.000 267 33477.97 551.12 2283.08 31.94 2014-09-24 01:34:50.000 267 33477.92 551.15 2283.05 31.94 2014-09-24 01:34:51.000 267 33477.93 551.12 2283.06 31.94 2014-09-24 01:34:52.000 267 33478.00 551.14 2283.00 31.94 2014-09-24 01:34:53.000 267 33477.92 551.12 2283.10 31.94 2014-09-24 01:34:54.000 267 33477.91 551.11 2283.07 31.94 2014-09-24 01:34:55.000 267 33477.93 551.14 2283.03 31.94 2014-09-24 01:34:55.000 267 33477.84 551.11 2283.03 31.94 2014-09-24 01:34:57.000 267 33477.92 551.12 2283.05 31.94 2014-09-24 01:34:58.000 267 33477.95 551.07 2282.99 31.94 2014-09-24 01:34:59.000 267 33477.89 551.10 2283.01 31.94 2014-09-24 01:35:00.000 267 33477.86 551.13 2282.96 31.94 2014-09-24 01:35:01.000 267 33477.87 551.12 2283.03 31.94 2014-09-24 01:35:02.000 267 33477.83 551.08 2282.98 31.94 2014-09-24 01:35:03.000 267 33477.88 551.12 2282.97 31.94 2014-09-24 01:35:04.000 267 33477.89 551.14 2282.97 31.94 2014-09-24 01:35:05.000 267 33477.87 551.13 2283.04 31.94 2014-09-24 01:35:06.000 267 33477.79 551.11 2282.98 31.94 2014-09-24 01:35:07.000 267 33477.87 551.13 2283.01 31.94 2014-09-24 01:35:08.000 267 33477.77 551.12 2283.05 31.94 2014-09-24 01:35:09.000 267 33477.77 551.11 2282.96 31.94 2014-09-24 01:35:10.000 267 33477.78 551.13 2283.00 31.94 2014-09-24 01:35:11.000 267 33477.81 551.10 2283.03 31.94 2014-09-24 01:35:12.000 267 33477.95 551.08 2283.04 31.94 2014-09-24 01:35:13.000 267 33477.93 551.11 2282.97 31.94 2014-09-24 01:35:14.000 267 33477.90 551.07 2282.97 31.94 2014-09-24 01:35:15.000 267 33477.82 551.08 2283.08 31.94 2014-09-24 01:35:16.000 267 33477.87 551.11 2283.03 31.94 2014-09-24 01:35:17.000 267 33477.87 551.11 2283.03 31.94 2014-09-24 01:35:18.000 267 33477.80 551.09 2282.98 31.94 2014-09-24 01:35:19.000 267 33477.86 551.04 2283.05 31.94 2014-09-24 01:35:20.000 267 33477.90 551.04 2283.08 31.94 2014-09-24 01:35:21.000 267 33477.81 551.09 2283.09 31.94 2014-09-24 01:35:22.000 267 33477.92 551.11 2283.04 31.94 2014-09-24 01:35:23.000 267 33477.82 551.14 2283.01 31.94 2014-09-24 01:35:24.000 267 33477.93 551.12 2283.10 31.94 2014-09-24 01:35:25.000 267 33477.91 551.07 2283.09 31.94 2014-09-24 01:35:26.000 267 33477.87 551.03 2283.07 31.94 2014-09-24 01:35:27.000 267 33477.87 551.11 2283.03 31.94 2014-09-24 01:35:28.000 267 33477.90 551.12 2282.97 31.94 2014-09-24 01:35:29.000 267 33477.88 551.11 2283.02 31.94 2014-09-24 01:35:30.000 267 33477.89 551.14 2283.04 31.94 2014-09-24 01:35:31.000 267 33477.95 551.11 2283.01 31.94 2014-09-24 01:35:32.000 267 33477.87 551.12 2282.99 31.94 2014-09-24 01:35:33.000 267 33477.86 551.14 2283.07 31.94 2014-09-24 01:35:34.000 267 33477.86 551.15 2283.02 31.94 2014-09-24 01:35:35.000 267 33477.84 551.11 2282.99 31.94 2014-09-24 01:35:36.000 267 33477.90 551.09 2282.97 31.94 2014-09-24 01:35:36.000 267 33477.89 551.15 2282.98 31.94 2014-09-24 01:35:38.000 267 33477.81 551.13 2283.05 31.94 2014-09-24 01:35:39.000 267 33477.80 551.16 2283.05 31.94 2014-09-24 01:35:40.000 267 33477.79 551.17 2283.08 31.94 2014-09-24 01:35:41.000 267 33477.97 551.16 2282.95 31.94 2014-09-24 01:35:42.000 267 33477.84 551.12 2283.00 31.94 2014-09-24 01:35:43.000 267 33477.87 551.16 2282.94 31.94 2014-09-24 01:35:44.000 267 33477.87 551.16 2282.89 31.94 2014-09-24 01:35:45.000 267 33477.93 551.16 2282.96 31.94 2014-09-24 01:35:46.000 267 33477.88 551.16 2283.05 31.94 2014-09-24 01:35:47.000 267 33477.92 551.17 2283.06 31.94 2014-09-24 01:35:48.000 267 33477.89 551.16 2283.09 31.94 2014-09-24 01:35:49.000 267 33477.90 551.18 2283.01 31.94 2014-09-24 01:35:49.000 267 33477.87 551.17 2282.95 31.94 2014-09-24 01:35:51.000 267 33477.89 551.20 2283.04 31.94 2014-09-24 01:35:52.000 267 33477.85 551.22 2283.01 31.94 2014-09-24 01:35:53.000 267 33477.85 551.19 2283.05 31.94 2014-09-24 01:35:54.000 267 33477.79 551.22 2282.95 31.94 2014-09-24 01:35:55.000 267 33477.84 551.22 2283.01 31.94 2014-09-24 01:35:56.000 267 33477.81 551.21 2282.97 31.94 2014-09-24 01:35:57.000 267 33477.78 551.24 2283.08 31.94 2014-09-24 01:35:58.000 267 33477.83 551.20 2283.01 31.94 2014-09-24 01:35:59.000 267 33477.81 551.23 2283.09 31.94 2014-09-24 01:36:00.000 267 33477.81 551.14 2282.98 31.94 2014-09-24 01:36:01.000 267 33478.00 551.22 2283.11 31.94 2014-09-24 01:36:02.000 267 33477.92 551.17 2283.05 31.94 2014-09-24 01:36:03.000 267 33477.84 551.21 2282.98 31.94 2014-09-24 01:36:04.000 267 33477.87 551.18 2283.04 31.94 2014-09-24 01:36:05.000 267 33477.92 551.18 2283.11 31.94 2014-09-24 01:36:06.000 267 33477.87 551.19 2283.02 31.94 2014-09-24 01:36:07.000 267 33477.86 551.23 2283.02 31.94 2014-09-24 01:36:08.000 267 33477.88 551.21 2282.95 31.94 2014-09-24 01:36:09.000 267 33477.90 551.23 2283.03 31.94 2014-09-24 01:36:10.000 267 33477.93 551.23 2283.00 31.94 2014-09-24 01:36:11.000 267 33477.83 551.19 2283.10 31.94 2014-09-24 01:36:12.000 267 33477.80 551.23 2282.86 31.94 2014-09-24 01:36:13.000 267 33477.92 551.25 2283.01 31.94 2014-09-24 01:36:14.000 267 33477.90 551.23 2283.01 31.94 2014-09-24 01:36:15.000 267 33477.91 551.24 2283.01 31.94 2014-09-24 01:36:16.000 267 33477.86 551.25 2282.94 31.94 2014-09-24 01:36:17.000 267 33477.86 551.21 2283.02 31.94 2014-09-24 01:36:18.000 267 33477.88 551.23 2283.04 31.94 2014-09-24 01:36:19.000 267 33477.75 551.24 2282.99 31.94 2014-09-24 01:36:20.000 267 33477.79 551.22 2283.05 31.94 2014-09-24 01:36:21.000 267 33477.77 551.23 2283.04 31.94 2014-09-24 01:36:22.000 267 33477.82 551.25 2283.07 31.94 2014-09-24 01:36:23.000 267 33477.77 551.23 2283.03 31.94 2014-09-24 01:36:24.000 267 33477.85 551.26 2283.00 31.94 2014-09-24 01:36:25.000 267 33477.83 551.27 2283.04 31.94 2014-09-24 01:36:26.000 267 33477.77 551.26 2283.09 31.94 2014-09-24 01:36:27.000 267 33477.79 551.22 2283.13 31.94 2014-09-24 01:36:28.000 267 33477.76 551.30 2283.08 31.94 2014-09-24 01:36:29.000 267 33477.80 551.28 2283.00 31.94 2014-09-24 01:36:30.000 267 33477.69 551.28 2283.10 31.94 2014-09-24 01:36:30.000 267 33477.77 551.27 2283.05 31.94 2014-09-24 01:36:32.000 267 33477.72 551.28 2283.06 31.94 2014-09-24 01:36:33.000 267 33477.67 551.28 2283.16 31.94 2014-09-24 01:36:34.000 267 33477.69 551.28 2283.04 31.94 2014-09-24 01:36:35.000 267 33477.72 551.31 2283.10 31.94 2014-09-24 01:36:36.000 267 33477.74 551.33 2283.11 31.94 2014-09-24 01:36:37.000 267 33477.64 551.32 2283.12 31.94 2014-09-24 01:36:38.000 267 33477.58 551.32 2283.12 31.94 2014-09-24 01:36:39.000 267 33477.58 551.31 2283.14 31.94 2014-09-24 01:36:40.000 267 33477.61 551.32 2283.05 31.94 2014-09-24 01:36:41.000 267 33477.59 551.35 2283.07 31.94 2014-09-24 01:36:42.000 267 33477.68 551.38 2283.11 31.94 2014-09-24 01:36:43.000 267 33477.63 551.33 2283.16 31.94 2014-09-24 01:36:43.000 267 33477.64 551.30 2283.13 31.94 2014-09-24 01:36:45.000 267 33477.67 551.37 2283.11 31.94 2014-09-24 01:36:46.000 267 33477.65 551.39 2283.09 31.94 2014-09-24 01:36:47.000 267 33477.58 551.35 2283.12 31.94 2014-09-24 01:36:48.000 267 33477.69 551.34 2283.01 31.94 2014-09-24 01:36:49.000 267 33477.58 551.33 2283.10 31.94 2014-09-24 01:36:50.000 267 33477.62 551.30 2283.10 31.94 2014-09-24 01:36:51.000 267 33477.64 551.37 2283.19 31.94 2014-09-24 01:36:52.000 267 33477.59 551.31 2283.19 31.94 2014-09-24 01:36:53.000 267 33477.57 551.33 2283.16 31.94 2014-09-24 01:36:54.000 267 33477.64 551.32 2283.13 31.94 2014-09-24 01:36:55.000 267 33477.66 551.32 2283.11 31.94 2014-09-24 01:36:56.000 267 33477.58 551.32 2283.07 31.94 2014-09-24 01:36:57.000 267 33477.56 551.36 2283.09 31.94 2014-09-24 01:36:58.000 267 33477.65 551.29 2283.16 31.94 2014-09-24 01:36:59.000 267 33477.66 551.31 2283.14 31.94 2014-09-24 01:37:00.000 267 33477.54 551.32 2283.19 31.94 2014-09-24 01:37:01.000 267 33477.58 551.35 2283.09 31.94 2014-09-24 01:37:02.000 267 33477.56 551.36 2283.07 31.94 2014-09-24 01:37:03.000 267 33477.55 551.34 2283.14 31.94 2014-09-24 01:37:04.000 267 33477.51 551.31 2283.18 31.94 2014-09-24 01:37:05.000 267 33477.44 551.32 2283.20 31.94 2014-09-24 01:37:06.000 267 33477.43 551.30 2283.17 31.94 2014-09-24 01:37:07.000 267 33477.58 551.34 2283.20 31.94 2014-09-24 01:37:08.000 267 33477.42 551.32 2283.15 31.94 2014-09-24 01:37:09.000 267 33477.47 551.30 2283.10 31.94 2014-09-24 01:37:10.000 267 33477.49 551.34 2283.22 31.94 2014-09-24 01:37:11.000 267 33477.56 551.33 2283.15 31.94 2014-09-24 01:37:12.000 267 33477.45 551.32 2283.14 31.94 2014-09-24 01:37:13.000 267 33477.52 551.30 2283.14 31.94 2014-09-24 01:37:14.000 267 33477.41 551.32 2283.14 31.94 2014-09-24 01:37:15.000 267 33477.44 551.30 2283.17 31.94 2014-09-24 01:37:16.000 267 33477.42 551.34 2283.14 31.94 2014-09-24 01:37:17.000 267 33477.40 551.34 2283.17 31.94 2014-09-24 01:37:18.000 267 33477.42 551.34 2283.16 31.94 2014-09-24 01:37:19.000 267 33477.39 551.32 2283.10 31.94 2014-09-24 01:37:20.000 267 33477.45 551.33 2283.15 31.94 2014-09-24 01:37:21.000 267 33477.42 551.31 2283.13 31.94 2014-09-24 01:37:22.000 267 33477.41 551.31 2283.17 31.94 2014-09-24 01:37:23.000 267 33477.42 551.33 2283.17 31.94 2014-09-24 01:37:24.000 267 33477.34 551.34 2283.21 31.94 2014-09-24 01:37:24.000 267 33477.44 551.30 2283.18 31.94 2014-09-24 01:37:26.000 267 33477.32 551.32 2283.23 31.94 2014-09-24 01:37:27.000 267 33477.36 551.30 2283.20 31.94 2014-09-24 01:37:28.000 267 33477.37 551.32 2283.22 31.94 2014-09-24 01:37:29.000 267 33477.36 551.31 2283.25 31.94 2014-09-24 01:37:30.000 267 33477.33 551.32 2283.16 31.94 2014-09-24 01:37:31.000 267 33477.46 551.36 2283.15 31.94 2014-09-24 01:37:32.000 267 33477.42 551.35 2283.18 31.94 2014-09-24 01:37:33.000 267 33477.36 551.31 2283.17 31.94 2014-09-24 01:37:34.000 267 33477.44 551.35 2283.23 31.94 2014-09-24 01:37:35.000 267 33477.44 551.32 2283.24 31.94 2014-09-24 01:37:36.000 267 33477.43 551.40 2283.14 31.94 2014-09-24 01:37:37.000 267 33477.31 551.40 2283.21 31.94 2014-09-24 01:37:37.000 267 33477.34 551.35 2283.19 31.94 2014-09-24 01:37:39.000 267 33477.36 551.35 2283.15 31.94 2014-09-24 01:37:40.000 267 33477.44 551.33 2283.14 31.94 2014-09-24 01:37:41.000 267 33477.27 551.31 2283.19 31.94 2014-09-24 01:37:42.000 267 33477.44 551.33 2283.20 31.94 2014-09-24 01:37:43.000 267 33477.36 551.35 2283.11 31.94 2014-09-24 01:37:44.000 267 33477.39 551.34 2283.12 31.94 2014-09-24 01:37:45.000 267 33477.38 551.37 2283.18 31.94 2014-09-24 01:37:46.000 267 33477.36 551.37 2283.20 31.94 2014-09-24 01:37:47.000 267 33477.30 551.38 2283.22 31.94 2014-09-24 01:37:48.000 267 33477.30 551.39 2283.16 31.94 2014-09-24 01:37:49.000 267 33477.33 551.35 2283.18 31.94 2014-09-24 01:37:50.000 267 33477.34 551.34 2283.20 31.94 2014-09-24 01:37:51.000 267 33477.30 551.35 2283.16 31.94 2014-09-24 01:37:52.000 267 33477.32 551.38 2283.13 31.94 2014-09-24 01:37:53.000 267 33477.36 551.38 2283.18 31.94 2014-09-24 01:37:54.000 267 33477.33 551.42 2283.21 31.94 2014-09-24 01:37:55.000 267 33477.25 551.45 2283.22 31.94 2014-09-24 01:37:56.000 267 33477.32 551.37 2283.18 31.94 2014-09-24 01:37:57.000 267 33477.25 551.41 2283.20 31.94 2014-09-24 01:37:58.000 267 33477.32 551.42 2283.22 31.94 2014-09-24 01:37:59.000 267 33477.31 551.37 2283.12 31.94 2014-09-24 01:38:00.000 267 33477.27 551.42 2283.22 31.94 2014-09-24 01:38:01.000 267 33477.27 551.39 2283.22 31.94 2014-09-24 01:38:02.000 267 33477.28 551.43 2283.20 31.94 2014-09-24 01:38:03.000 267 33477.24 551.41 2283.16 31.94 2014-09-24 01:38:04.000 267 33477.18 551.43 2283.19 31.94 2014-09-24 01:38:05.000 267 33477.18 551.37 2283.25 31.94 2014-09-24 01:38:06.000 267 33477.17 551.42 2283.22 31.94 2014-09-24 01:38:07.000 267 33477.34 551.46 2283.16 31.94 2014-09-24 01:38:08.000 267 33477.25 551.40 2283.18 31.94 2014-09-24 01:38:09.000 267 33477.24 551.44 2283.25 31.94 2014-09-24 01:38:10.000 267 33477.18 551.45 2283.22 31.94 2014-09-24 01:38:11.000 267 33477.22 551.44 2283.26 31.94 2014-09-24 01:38:12.000 267 33477.21 551.47 2283.23 31.94 2014-09-24 01:38:13.000 267 33477.24 551.44 2283.16 31.94 2014-09-24 01:38:14.000 267 33477.18 551.44 2283.19 31.94 2014-09-24 01:38:15.000 267 33477.21 551.47 2283.22 31.94 2014-09-24 01:38:16.000 267 33477.23 551.45 2283.18 31.94 2014-09-24 01:38:17.000 267 33477.22 551.46 2283.22 31.94 2014-09-24 01:38:18.000 267 33477.21 551.47 2283.18 31.94 2014-09-24 01:38:18.000 267 33477.22 551.44 2283.23 31.94 2014-09-24 01:38:20.000 267 33477.25 551.46 2283.21 31.94 2014-09-24 01:38:21.000 267 33477.22 551.45 2283.22 31.94 2014-09-24 01:38:22.000 267 33477.23 551.44 2283.20 31.94 2014-09-24 01:38:23.000 267 33477.32 551.44 2283.26 31.94 2014-09-24 01:38:24.000 267 33477.22 551.42 2283.13 31.94 2014-09-24 01:38:25.000 267 33477.21 551.46 2283.26 31.94 2014-09-24 01:38:26.000 267 33477.28 551.42 2283.22 31.94 2014-09-24 01:38:27.000 267 33477.26 551.41 2283.23 31.94 2014-09-24 01:38:28.000 267 33477.24 551.44 2283.19 31.94 2014-09-24 01:38:29.000 267 33477.25 551.43 2283.19 31.94 2014-09-24 01:38:30.000 267 33477.31 551.49 2283.23 31.94 2014-09-24 01:38:31.000 267 33477.21 551.45 2283.22 31.94 2014-09-24 01:38:31.000 267 33477.18 551.46 2283.20 31.94 2014-09-24 01:38:33.000 267 33477.27 551.46 2283.25 31.94 2014-09-24 01:38:34.000 267 33477.27 551.44 2283.18 31.94 2014-09-24 01:38:35.000 267 33477.21 551.50 2283.18 31.94 2014-09-24 01:38:36.000 267 33477.28 551.48 2283.19 31.94 2014-09-24 01:38:37.000 267 33477.28 551.47 2283.23 31.94 2014-09-24 01:38:38.000 267 33477.22 551.46 2283.19 31.94 2014-09-24 01:38:39.000 267 33477.23 551.43 2283.20 31.94 2014-09-24 01:38:40.000 267 33477.24 551.52 2283.17 31.94 2014-09-24 01:38:41.000 267 33477.19 551.50 2283.16 31.94 2014-09-24 01:38:42.000 267 33477.21 551.46 2283.16 31.94 2014-09-24 01:38:43.000 267 33477.27 551.47 2283.18 31.94 2014-09-24 01:38:44.000 267 33477.17 551.47 2283.18 31.94 2014-09-24 01:38:45.000 267 33477.15 551.48 2283.19 31.95 2014-09-24 01:38:46.000 267 33477.11 551.49 2283.19 31.95 2014-09-24 01:38:47.000 267 33477.09 551.48 2283.16 31.95 2014-09-24 01:38:48.000 267 33477.15 551.47 2283.20 31.94 2014-09-24 01:38:49.000 267 33477.09 551.50 2283.20 31.94 2014-09-24 01:38:50.000 267 33477.05 551.45 2283.19 31.94 2014-09-24 01:38:51.000 267 33477.03 551.49 2283.19 31.95 2014-09-24 01:38:52.000 267 33476.99 551.48 2283.22 31.94 2014-09-24 01:38:53.000 267 33476.97 551.45 2283.18 31.94 2014-09-24 01:38:54.000 267 33476.96 551.44 2283.16 31.94 2014-09-24 01:38:55.000 267 33477.06 551.43 2283.25 31.94 2014-09-24 01:38:56.000 267 33477.02 551.46 2283.31 31.94 2014-09-24 01:38:57.000 267 33477.06 551.54 2283.22 31.94 2014-09-24 01:38:58.000 267 33476.96 551.49 2283.28 31.94 2014-09-24 01:38:59.000 267 33476.82 551.45 2283.19 31.94 2014-09-24 01:39:00.000 267 33477.02 551.50 2283.31 31.94 2014-09-24 01:39:01.000 267 33476.85 551.52 2283.25 31.94 2014-09-24 01:39:02.000 267 33476.98 551.51 2283.28 31.94 2014-09-24 01:39:03.000 267 33476.92 551.47 2283.19 31.94 2014-09-24 01:39:04.000 267 33476.97 551.50 2283.18 31.94 2014-09-24 01:39:05.000 267 33476.87 551.49 2283.24 31.94 2014-09-24 01:39:06.000 267 33477.01 551.51 2283.21 31.94 2014-09-24 01:39:07.000 267 33476.84 551.49 2283.26 31.94 2014-09-24 01:39:08.000 267 33476.81 551.49 2283.20 31.94 2014-09-24 01:39:09.000 267 33476.93 551.49 2283.30 31.94 2014-09-24 01:39:10.000 267 33476.87 551.51 2283.20 31.94 2014-09-24 01:39:11.000 267 33476.85 551.49 2283.24 31.94 2014-09-24 01:39:12.000 267 33476.79 551.46 2283.29 31.94 2014-09-24 01:39:12.000 267 33476.87 551.51 2283.31 31.94 2014-09-24 01:39:14.000 267 33476.84 551.51 2283.25 31.94 2014-09-24 01:39:15.000 267 33476.90 551.53 2283.23 31.94 2014-09-24 01:39:16.000 267 33476.84 551.50 2283.32 31.94 2014-09-24 01:39:17.000 267 33476.75 551.53 2283.24 31.94 2014-09-24 01:39:18.000 267 33476.79 551.55 2283.26 31.94 2014-09-24 01:39:19.000 267 33476.74 551.59 2283.31 31.95 2014-09-24 01:39:20.000 267 33476.68 551.58 2283.25 31.94 2014-09-24 01:39:21.000 267 33476.77 551.53 2283.34 31.94 2014-09-24 01:39:22.000 267 33476.67 551.52 2283.21 31.94 2014-09-24 01:39:23.000 267 33476.72 551.57 2283.29 31.95 2014-09-24 01:39:24.000 267 33476.69 551.57 2283.29 31.95 2014-09-24 01:39:25.000 267 33476.73 551.58 2283.29 31.94 2014-09-24 01:39:25.000 267 33476.68 551.57 2283.26 31.94 2014-09-24 01:39:27.000 267 33476.64 551.60 2283.26 31.94 2014-09-24 01:39:28.000 267 33476.62 551.62 2283.31 31.94 2014-09-24 01:39:29.000 267 33476.55 551.59 2283.35 31.94 2014-09-24 01:39:30.000 267 33476.61 551.62 2283.26 31.94 2014-09-24 01:39:31.000 267 33476.59 551.61 2283.31 31.95 2014-09-24 01:39:32.000 267 33476.47 551.59 2283.34 31.95 2014-09-24 01:39:33.000 267 33476.64 551.62 2283.31 31.95 2014-09-24 01:39:34.000 267 33476.59 551.62 2283.35 31.95 2014-09-24 01:39:35.000 267 33476.38 551.57 2283.29 31.94 2014-09-24 01:39:36.000 267 33476.58 551.58 2283.33 31.94 2014-09-24 01:39:37.000 267 33476.61 551.62 2283.27 31.94 2014-09-24 01:39:38.000 267 33476.55 551.58 2283.26 31.95 2014-09-24 01:39:39.000 267 33476.64 551.60 2283.29 31.95 2014-09-24 01:39:40.000 267 33476.59 551.60 2283.34 31.95 2014-09-24 01:39:41.000 267 33476.50 551.61 2283.40 31.95 2014-09-24 01:39:42.000 267 33476.57 551.58 2283.32 31.94 2014-09-24 01:39:43.000 267 33476.51 551.61 2283.29 31.94 2014-09-24 01:39:44.000 267 33476.55 551.62 2283.31 31.94 2014-09-24 01:39:45.000 267 33476.56 551.59 2283.31 31.94 2014-09-24 01:39:46.000 267 33476.50 551.60 2283.31 31.95 2014-09-24 01:39:47.000 267 33476.50 551.59 2283.31 31.94 2014-09-24 01:39:48.000 267 33476.58 551.63 2283.34 31.94 2014-09-24 01:39:49.000 267 33476.52 551.60 2283.32 31.94 2014-09-24 01:39:50.000 267 33476.53 551.61 2283.33 31.94 2014-09-24 01:39:51.000 267 33476.58 551.63 2283.38 31.95 2014-09-24 01:39:52.000 267 33476.63 551.65 2283.30 31.95 2014-09-24 01:39:53.000 267 33476.58 551.57 2283.25 31.95 2014-09-24 01:39:54.000 267 33476.59 551.66 2283.26 31.95 2014-09-24 01:39:55.000 267 33476.54 551.65 2283.35 31.95 2014-09-24 01:39:56.000 267 33476.51 551.66 2283.29 31.95 2014-09-24 01:39:57.000 267 33476.57 551.65 2283.29 31.95 2014-09-24 01:39:58.000 267 33476.59 551.65 2283.34 31.95 2014-09-24 01:39:59.000 267 33476.53 551.63 2283.19 31.95 2014-09-24 01:40:00.000 267 33476.62 551.65 2283.29 31.95 2014-09-24 01:40:01.000 267 33476.55 551.63 2283.38 31.95 2014-09-24 01:40:02.000 267 33476.54 551.62 2283.31 31.95 2014-09-24 01:40:03.000 267 33476.54 551.65 2283.32 31.94 2014-09-24 01:40:04.000 267 33476.54 551.61 2283.30 31.95 2014-09-24 01:40:05.000 267 33476.54 551.62 2283.25 31.95 2014-09-24 01:40:06.000 267 33476.51 551.65 2283.34 31.94 2014-09-24 01:40:06.000 267 33476.48 551.62 2283.33 31.95 2014-09-24 01:40:08.000 267 33476.47 551.62 2283.34 31.95 2014-09-24 01:40:09.000 267 33476.44 551.68 2283.32 31.95 2014-09-24 01:40:10.000 267 33476.43 551.65 2283.33 31.95 2014-09-24 01:40:11.000 267 33476.41 551.62 2283.35 31.95 2014-09-24 01:40:12.000 267 33476.44 551.66 2283.32 31.95 2014-09-24 01:40:13.000 267 33476.37 551.62 2283.26 31.95 2014-09-24 01:40:14.000 267 33476.35 551.63 2283.33 31.95 2014-09-24 01:40:15.000 267 33476.34 551.62 2283.26 31.95 2014-09-24 01:40:16.000 267 33476.34 551.60 2283.34 31.95 2014-09-24 01:40:17.000 267 33476.34 551.62 2283.30 31.95 2014-09-24 01:40:18.000 267 33476.31 551.61 2283.33 31.95 2014-09-24 01:40:19.000 267 33476.36 551.62 2283.41 31.95 2014-09-24 01:40:19.000 267 33476.34 551.65 2283.35 31.95 2014-09-24 01:40:21.000 267 33476.28 551.61 2283.30 31.95 2014-09-24 01:40:22.000 267 33476.32 551.65 2283.32 31.95 2014-09-24 01:40:23.000 267 33476.25 551.63 2283.33 31.95 2014-09-24 01:40:24.000 267 33476.24 551.63 2283.44 31.95 2014-09-24 01:40:25.000 267 33476.26 551.71 2283.33 31.95 2014-09-24 01:40:26.000 267 33476.22 551.65 2283.42 31.95 2014-09-24 01:40:27.000 267 33476.29 551.62 2283.41 31.95 2014-09-24 01:40:28.000 267 33476.22 551.65 2283.41 31.95 2014-09-24 01:40:29.000 267 33476.25 551.63 2283.33 31.95 2014-09-24 01:40:30.000 267 33476.28 551.65 2283.50 31.95 2014-09-24 01:40:31.000 267 33476.21 551.68 2283.44 31.95 2014-09-24 01:40:32.000 267 33476.18 551.64 2283.37 31.95 2014-09-24 01:40:33.000 267 33476.28 551.68 2283.31 31.95 2014-09-24 01:40:34.000 267 33476.26 551.69 2283.38 31.95 2014-09-24 01:40:35.000 267 33476.12 551.66 2283.41 31.95 2014-09-24 01:40:36.000 267 33476.26 551.67 2283.43 31.95 2014-09-24 01:40:37.000 267 33476.15 551.70 2283.43 31.95 2014-09-24 01:40:38.000 267 33476.21 551.68 2283.45 31.95 2014-09-24 01:40:39.000 267 33476.23 551.67 2283.32 31.95 2014-09-24 01:40:40.000 267 33476.17 551.68 2283.38 31.95 2014-09-24 01:40:41.000 267 33476.17 551.70 2283.34 31.95 2014-09-24 01:40:42.000 267 33476.15 551.69 2283.32 31.95 2014-09-24 01:40:43.000 267 33476.16 551.68 2283.43 31.95 2014-09-24 01:40:44.000 267 33476.19 551.67 2283.38 31.95 2014-09-24 01:40:45.000 267 33476.21 551.74 2283.32 31.95 2014-09-24 01:40:46.000 267 33476.18 551.72 2283.43 31.95 2014-09-24 01:40:47.000 267 33476.10 551.71 2283.36 31.95 2014-09-24 01:40:48.000 267 33476.18 551.71 2283.35 31.95 2014-09-24 01:40:49.000 267 33476.15 551.75 2283.46 31.95 2014-09-24 01:40:50.000 267 33476.12 551.75 2283.47 31.95 2014-09-24 01:40:51.000 267 33476.16 551.71 2283.39 31.95 2014-09-24 01:40:52.000 267 33476.14 551.71 2283.39 31.95 2014-09-24 01:40:53.000 267 33476.06 551.76 2283.35 31.95 2014-09-24 01:40:54.000 267 33476.19 551.74 2283.37 31.95 2014-09-24 01:40:55.000 267 33476.06 551.72 2283.43 31.95 2014-09-24 01:40:56.000 267 33476.04 551.71 2283.39 31.95 2014-09-24 01:40:57.000 267 33476.17 551.73 2283.34 31.95 2014-09-24 01:40:58.000 267 33476.10 551.74 2283.38 31.95 2014-09-24 01:40:59.000 267 33476.02 551.77 2283.46 31.95 2014-09-24 01:41:00.000 267 33476.13 551.75 2283.38 31.95 2014-09-24 01:41:00.000 267 33476.17 551.79 2283.32 31.95 2014-09-24 01:41:02.000 267 33476.08 551.76 2283.39 31.95 2014-09-24 01:41:03.000 267 33476.09 551.74 2283.34 31.95 2014-09-24 01:41:04.000 267 33476.08 551.79 2283.43 31.95 2014-09-24 01:41:05.000 267 33476.10 551.71 2283.34 31.95 2014-09-24 01:41:06.000 267 33476.19 551.78 2283.35 31.95 2014-09-24 01:41:07.000 267 33476.15 551.79 2283.32 31.94 2014-09-24 01:41:08.000 267 33476.12 551.81 2283.33 31.94 2014-09-24 01:41:09.000 267 33476.12 551.75 2283.40 31.94 2014-09-24 01:41:10.000 267 33476.10 551.77 2283.38 31.95 2014-09-24 01:41:11.000 267 33476.15 551.72 2283.33 31.95 2014-09-24 01:41:12.000 267 33476.15 551.77 2283.32 31.95 2014-09-24 01:41:13.000 267 33476.13 551.75 2283.41 31.95 2014-09-24 01:41:13.000 267 33476.07 551.74 2283.35 31.95 2014-09-24 01:41:15.000 267 33476.02 551.73 2283.39 31.95 2014-09-24 01:41:16.000 267 33476.09 551.76 2283.37 31.95 2014-09-24 01:41:17.000 267 33476.03 551.75 2283.34 31.95 2014-09-24 01:41:18.000 267 33476.12 551.78 2283.33 31.95 2014-09-24 01:41:19.000 267 33475.93 551.71 2283.39 31.95 2014-09-24 01:41:20.000 267 33476.08 551.73 2283.43 31.95 2014-09-24 01:41:21.000 267 33476.10 551.72 2283.39 31.95 2014-09-24 01:41:22.000 267 33476.01 551.71 2283.33 31.95 2014-09-24 01:41:23.000 267 33476.05 551.74 2283.30 31.95 2014-09-24 01:41:24.000 267 33476.09 551.77 2283.38 31.94 2014-09-24 01:41:25.000 267 33476.06 551.73 2283.38 31.94 2014-09-24 01:41:26.000 267 33476.00 551.73 2283.41 31.95 2014-09-24 01:41:27.000 267 33475.99 551.76 2283.34 31.95 2014-09-24 01:41:28.000 267 33476.12 551.76 2283.39 31.94 2014-09-24 01:41:29.000 267 33476.06 551.74 2283.41 31.94 2014-09-24 01:41:30.000 267 33475.99 551.74 2283.35 31.95 2014-09-24 01:41:31.000 267 33476.06 551.75 2283.38 31.94 2014-09-24 01:41:32.000 267 33475.94 551.76 2283.37 31.94 2014-09-24 01:41:33.000 267 33476.07 551.81 2283.37 31.94 2014-09-24 01:41:34.000 267 33476.02 551.75 2283.36 31.95 2014-09-24 01:41:35.000 267 33476.04 551.72 2283.27 31.94 2014-09-24 01:41:36.000 267 33476.02 551.74 2283.35 31.95 2014-09-24 01:41:37.000 267 33475.99 551.76 2283.34 31.95 2014-09-24 01:41:38.000 267 33475.95 551.75 2283.36 31.95 2014-09-24 01:41:39.000 267 33475.95 551.72 2283.35 31.94 2014-09-24 01:41:40.000 267 33475.99 551.78 2283.45 31.94 2014-09-24 01:41:41.000 267 33476.01 551.74 2283.27 31.95 2014-09-24 01:41:42.000 267 33476.04 551.75 2283.41 31.95 2014-09-24 01:41:43.000 267 33475.89 551.77 2283.28 31.95 2014-09-24 01:41:44.000 267 33475.96 551.73 2283.26 31.95 2014-09-24 01:41:45.000 267 33476.03 551.79 2283.31 31.95 2014-09-24 01:41:46.000 267 33475.91 551.76 2283.33 31.95 2014-09-24 01:41:47.000 267 33475.97 551.76 2283.34 31.95 2014-09-24 01:41:48.000 267 33475.99 551.74 2283.35 31.95 2014-09-24 01:41:49.000 267 33475.91 551.75 2283.35 31.95 2014-09-24 01:41:50.000 267 33475.93 551.72 2283.32 31.95 2014-09-24 01:41:51.000 267 33475.84 551.74 2283.35 31.95 2014-09-24 01:41:52.000 267 33475.91 551.73 2283.31 31.95 2014-09-24 01:41:53.000 267 33475.86 551.78 2283.36 31.95 2014-09-24 01:41:54.000 267 33475.97 551.70 2283.32 31.95 2014-09-24 01:41:54.000 267 33475.91 551.74 2283.35 31.95 2014-09-24 01:41:56.000 267 33475.87 551.74 2283.30 31.95 2014-09-24 01:41:57.000 267 33475.91 551.76 2283.34 31.95 2014-09-24 01:41:58.000 267 33475.87 551.74 2283.41 31.95 2014-09-24 01:41:59.000 267 33475.86 551.71 2283.31 31.95 2014-09-24 01:42:00.000 267 33475.81 551.67 2283.35 31.95 2014-09-24 01:42:01.000 267 33475.94 551.69 2283.30 31.95 2014-09-24 01:42:02.000 267 33475.87 551.72 2283.32 31.95 2014-09-24 01:42:03.000 267 33475.88 551.72 2283.42 31.95 2014-09-24 01:42:04.000 267 33475.85 551.68 2283.43 31.95 2014-09-24 01:42:05.000 267 33475.92 551.72 2283.31 31.95 2014-09-24 01:42:06.000 267 33475.84 551.69 2283.29 31.95 2014-09-24 01:42:07.000 267 33475.89 551.71 2283.29 31.95 2014-09-24 01:42:07.000 267 33475.91 551.71 2283.32 31.95 2014-09-24 01:42:09.000 267 33475.86 551.71 2283.30 31.94 2014-09-24 01:42:10.000 267 33475.75 551.71 2283.23 31.94 2014-09-24 01:42:11.000 267 33475.71 551.67 2283.26 31.95 2014-09-24 01:42:12.000 267 33475.82 551.67 2283.29 31.95 2014-09-24 01:42:13.000 267 33475.84 551.68 2283.39 31.95 2014-09-24 01:42:14.000 267 33475.88 551.68 2283.32 31.95 2014-09-24 01:42:15.000 267 33475.87 551.68 2283.25 31.95 2014-09-24 01:42:16.000 267 33475.84 551.67 2283.31 31.95 2014-09-24 01:42:17.000 267 33475.79 551.70 2283.29 31.94 2014-09-24 01:42:18.000 267 33475.85 551.68 2283.22 31.95 2014-09-24 01:42:19.000 267 33475.71 551.72 2283.31 31.94 2014-09-24 01:42:20.000 267 33475.72 551.70 2283.25 31.94 2014-09-24 01:42:21.000 267 33475.77 551.69 2283.34 31.94 2014-09-24 01:42:22.000 267 33475.72 551.71 2283.31 31.94 2014-09-24 01:42:23.000 267 33475.64 551.68 2283.32 31.95 2014-09-24 01:42:24.000 267 33475.80 551.68 2283.23 31.95 2014-09-24 01:42:25.000 267 33475.72 551.68 2283.24 31.95 2014-09-24 01:42:26.000 267 33475.68 551.71 2283.23 31.94 2014-09-24 01:42:27.000 267 33475.73 551.70 2283.28 31.94 2014-09-24 01:42:28.000 267 33475.68 551.72 2283.30 31.94 2014-09-24 01:42:29.000 267 33475.59 551.71 2283.21 31.94 2014-09-24 01:42:30.000 267 33475.68 551.67 2283.26 31.95 2014-09-24 01:42:31.000 267 33475.76 551.70 2283.27 31.95 2014-09-24 01:42:32.000 267 33475.60 551.68 2283.25 31.95 2014-09-24 01:42:33.000 267 33475.66 551.70 2283.29 31.95 2014-09-24 01:42:34.000 267 33475.67 551.67 2283.28 31.94 2014-09-24 01:42:35.000 267 33475.71 551.68 2283.29 31.95 2014-09-24 01:42:36.000 267 33475.50 551.66 2283.30 31.94 2014-09-24 01:42:37.000 267 33475.69 551.71 2283.27 31.95 2014-09-24 01:42:38.000 267 33475.64 551.69 2283.28 31.95 2014-09-24 01:42:39.000 267 33475.66 551.71 2283.27 31.95 2014-09-24 01:42:40.000 267 33475.59 551.71 2283.23 31.95 2014-09-24 01:42:41.000 267 33475.61 551.69 2283.28 31.95 2014-09-24 01:42:42.000 267 33475.59 551.68 2283.28 31.95 2014-09-24 01:42:43.000 267 33475.59 551.75 2283.26 31.95 2014-09-24 01:42:44.000 267 33475.60 551.71 2283.22 31.95 2014-09-24 01:42:45.000 267 33475.66 551.74 2283.16 31.95 2014-09-24 01:42:46.000 267 33475.65 551.69 2283.31 31.94 2014-09-24 01:42:47.000 267 33475.69 551.68 2283.31 31.94 2014-09-24 01:42:48.000 267 33475.68 551.67 2283.28 31.95 2014-09-24 01:42:48.000 267 33475.73 551.68 2283.28 31.95 2014-09-24 01:42:50.000 267 33475.62 551.67 2283.26 31.95 2014-09-24 01:42:51.000 267 33475.60 551.71 2283.23 31.94 2014-09-24 01:42:52.000 267 33475.60 551.69 2283.26 31.95 2014-09-24 01:42:53.000 267 33475.63 551.70 2283.31 31.95 2014-09-24 01:42:54.000 267 33475.66 551.65 2283.28 31.95 2014-09-24 01:42:55.000 267 33475.67 551.65 2283.20 31.95 2014-09-24 01:42:56.000 267 33475.64 551.64 2283.19 31.94 2014-09-24 01:42:57.000 267 33475.71 551.65 2283.34 31.95 2014-09-24 01:42:58.000 267 33475.61 551.65 2283.29 31.94 2014-09-24 01:42:59.000 267 33475.57 551.60 2283.18 31.95 2014-09-24 01:43:00.000 267 33475.66 551.63 2283.26 31.95 2014-09-24 01:43:01.000 267 33475.63 551.64 2283.26 31.95 2014-09-24 01:43:01.000 267 33475.61 551.63 2283.22 31.94 2014-09-24 01:43:03.000 267 33475.69 551.65 2283.25 31.95 2014-09-24 01:43:04.000 267 33475.62 551.64 2283.25 31.95 2014-09-24 01:43:05.000 267 33475.65 551.66 2283.31 31.94 2014-09-24 01:43:06.000 267 33475.63 551.64 2283.18 31.94 2014-09-24 01:43:07.000 267 33475.66 551.69 2283.14 31.94 2014-09-24 01:43:08.000 267 33475.57 551.65 2283.20 31.95 2014-09-24 01:43:09.000 267 33475.66 551.62 2283.23 31.95 2014-09-24 01:43:10.000 267 33475.61 551.63 2283.22 31.94 2014-09-24 01:43:11.000 267 33475.56 551.59 2283.21 31.95 2014-09-24 01:43:12.000 267 33475.69 551.62 2283.30 31.95 2014-09-24 01:43:13.000 267 33475.56 551.57 2283.22 31.95 2014-09-24 01:43:14.000 267 33475.60 551.59 2283.17 31.95 2014-09-24 01:43:15.000 267 33475.59 551.59 2283.25 31.94 2014-09-24 01:43:16.000 267 33475.57 551.57 2283.19 31.95 2014-09-24 01:43:17.000 267 33475.56 551.60 2283.24 31.95 2014-09-24 01:43:18.000 267 33475.58 551.58 2283.21 31.95 2014-09-24 01:43:19.000 267 33475.47 551.61 2283.20 31.95 2014-09-24 01:43:20.000 267 33475.50 551.59 2283.19 31.95 2014-09-24 01:43:21.000 267 33475.63 551.59 2283.20 31.95 2014-09-24 01:43:22.000 267 33475.51 551.58 2283.26 31.95 2014-09-24 01:43:23.000 267 33475.48 551.57 2283.25 31.95 2014-09-24 01:43:24.000 267 33475.60 551.61 2283.23 31.95 2014-09-24 01:43:25.000 267 33475.53 551.55 2283.09 31.95 2014-09-24 01:43:26.000 267 33475.49 551.56 2283.11 31.95 2014-09-24 01:43:27.000 267 33475.56 551.57 2283.18 31.95 2014-09-24 01:43:28.000 267 33475.50 551.59 2283.24 31.95 2014-09-24 01:43:29.000 267 33475.49 551.55 2283.22 31.95 2014-09-24 01:43:30.000 267 33475.53 551.57 2283.14 31.95 2014-09-24 01:43:31.000 267 33475.47 551.57 2283.14 31.95 2014-09-24 01:43:32.000 267 33475.50 551.57 2283.18 31.95 2014-09-24 01:43:33.000 267 33475.46 551.54 2283.09 31.95 2014-09-24 01:43:34.000 267 33475.44 551.55 2283.20 31.95 2014-09-24 01:43:35.000 267 33475.44 551.54 2283.24 31.95 2014-09-24 01:43:36.000 267 33475.59 551.54 2283.23 31.95 2014-09-24 01:43:37.000 267 33475.48 551.52 2283.13 31.95 2014-09-24 01:43:38.000 267 33475.51 551.51 2283.19 31.95 2014-09-24 01:43:39.000 267 33475.47 551.54 2283.14 31.95 2014-09-24 01:43:40.000 267 33475.50 551.51 2283.14 31.95 2014-09-24 01:43:41.000 267 33475.50 551.51 2283.20 31.95 2014-09-24 01:43:42.000 267 33475.60 551.52 2283.25 31.95 2014-09-24 01:43:42.000 267 33475.40 551.46 2283.11 31.95 2014-09-24 01:43:44.000 267 33475.54 551.45 2283.15 31.95 2014-09-24 01:43:45.000 267 33475.48 551.45 2283.10 31.95 2014-09-24 01:43:46.000 267 33475.44 551.48 2283.17 31.95 2014-09-24 01:43:47.000 267 33475.38 551.47 2283.14 31.95 2014-09-24 01:43:48.000 267 33475.44 551.46 2283.18 31.95 2014-09-24 01:43:49.000 267 33475.44 551.46 2283.11 31.95 2014-09-24 01:43:50.000 267 33475.58 551.43 2283.07 31.95 2014-09-24 01:43:51.000 267 33475.49 551.41 2283.07 31.95 2014-09-24 01:43:52.000 267 33475.53 551.37 2283.18 31.95 2014-09-24 01:43:53.000 267 33475.48 551.45 2283.16 31.95 2014-09-24 01:43:54.000 267 33475.50 551.39 2283.23 31.95 2014-09-24 01:43:55.000 267 33475.53 551.38 2283.13 31.95 2014-09-24 01:43:55.000 267 33475.45 551.37 2283.13 31.95 2014-09-24 01:43:57.000 267 33475.45 551.37 2283.09 31.95 2014-09-24 01:43:58.000 267 33475.50 551.37 2283.05 31.95 2014-09-24 01:43:59.000 267 33475.59 551.42 2283.11 31.95 2014-09-24 01:44:00.000 267 33475.53 551.39 2283.09 31.95 2014-09-24 01:44:01.000 267 33475.45 551.35 2283.11 31.95 2014-09-24 01:44:02.000 267 33475.56 551.35 2283.07 31.95 2014-09-24 01:44:03.000 267 33475.55 551.34 2283.11 31.95 2014-09-24 01:44:04.000 267 33475.57 551.33 2283.05 31.95 2014-09-24 01:44:05.000 267 33475.50 551.33 2283.05 31.95 2014-09-24 01:44:06.000 267 33475.66 551.35 2283.09 31.95 2014-09-24 01:44:07.000 267 33475.51 551.29 2283.11 31.95 2014-09-24 01:44:08.000 267 33475.50 551.34 2283.01 31.95 2014-09-24 01:44:09.000 267 33475.57 551.33 2283.07 31.95 2014-09-24 01:44:10.000 267 33475.56 551.32 2283.01 31.95 2014-09-24 01:44:11.000 267 33475.58 551.28 2283.05 31.95 2014-09-24 01:44:12.000 267 33475.64 551.28 2283.07 31.95 2014-09-24 01:44:13.000 267 33475.57 551.30 2283.07 31.95 2014-09-24 01:44:14.000 267 33475.61 551.27 2283.03 31.95 2014-09-24 01:44:15.000 267 33475.59 551.28 2282.98 31.95 2014-09-24 01:44:16.000 267 33475.57 551.24 2283.06 31.95 2014-09-24 01:44:17.000 267 33475.50 551.23 2283.11 31.95 2014-09-24 01:44:18.000 267 33475.44 551.22 2283.03 31.95 2014-09-24 01:44:19.000 267 33475.58 551.25 2282.94 31.94 2014-09-24 01:44:20.000 267 33475.53 551.25 2282.99 31.94 2014-09-24 01:44:21.000 267 33475.53 551.22 2283.01 31.94 2014-09-24 01:44:22.000 267 33475.56 551.25 2282.99 31.95 2014-09-24 01:44:23.000 267 33475.54 551.23 2283.02 31.94 2014-09-24 01:44:24.000 267 33475.48 551.23 2282.91 31.95 2014-09-24 01:44:25.000 267 33475.59 551.27 2283.01 31.95 2014-09-24 01:44:26.000 267 33475.57 551.18 2282.90 31.94 2014-09-24 01:44:27.000 267 33475.48 551.18 2282.94 31.94 2014-09-24 01:44:28.000 267 33475.47 551.18 2282.98 31.95 2014-09-24 01:44:29.000 267 33475.59 551.17 2282.92 31.95 2014-09-24 01:44:30.000 267 33475.48 551.16 2283.02 31.95 2014-09-24 01:44:31.000 267 33475.47 551.21 2282.99 31.95 2014-09-24 01:44:32.000 267 33475.53 551.14 2282.89 31.94 2014-09-24 01:44:33.000 267 33475.44 551.12 2282.92 31.94 2014-09-24 01:44:34.000 267 33475.49 551.14 2282.93 31.95 2014-09-24 01:44:35.000 267 33475.58 551.13 2282.88 31.94 2014-09-24 01:44:36.000 267 33475.57 551.12 2282.98 31.95 2014-09-24 01:44:36.000 267 33475.47 551.12 2282.89 31.95 2014-09-24 01:44:38.000 267 33475.59 551.12 2282.90 31.95 2014-09-24 01:44:39.000 267 33475.53 551.08 2282.86 31.94 2014-09-24 01:44:40.000 267 33475.48 551.14 2282.91 31.95 2014-09-24 01:44:41.000 267 33475.51 551.06 2282.92 31.95 2014-09-24 01:44:42.000 267 33475.48 551.08 2282.82 31.95 2014-09-24 01:44:43.000 267 33475.60 551.08 2282.88 31.95 2014-09-24 01:44:44.000 267 33475.50 551.05 2282.86 31.95 2014-09-24 01:44:45.000 267 33475.46 551.03 2282.86 31.95 2014-09-24 01:44:46.000 267 33475.58 551.07 2282.86 31.95 2014-09-24 01:44:47.000 267 33475.59 551.03 2282.85 31.95 2014-09-24 01:44:48.000 267 33475.56 551.02 2282.89 31.95 2014-09-24 01:44:49.000 267 33475.53 551.05 2282.89 31.95 2014-09-24 01:44:49.000 267 33475.56 551.08 2282.88 31.95 2014-09-24 01:44:51.000 267 33475.46 551.06 2282.87 31.95 2014-09-24 01:44:52.000 267 33475.56 551.02 2282.88 31.95 2014-09-24 01:44:53.000 267 33475.59 550.98 2282.90 31.95 2014-09-24 01:44:54.000 267 33475.44 551.01 2282.84 31.95 2014-09-24 01:44:55.000 267 33475.47 550.97 2282.85 31.95 2014-09-24 01:44:56.000 267 33475.47 550.97 2282.82 31.95 2014-09-24 01:44:57.000 267 33475.44 550.98 2282.83 31.95 2014-09-24 01:44:58.000 267 33475.50 550.94 2282.87 31.95 2014-09-24 01:44:59.000 267 33475.39 550.93 2282.85 31.95 2014-09-24 01:45:00.000 267 33475.55 550.95 2282.90 31.95 2014-09-24 01:45:01.000 267 33475.45 550.97 2282.90 31.95 2014-09-24 01:45:02.000 267 33475.39 550.93 2282.89 31.95 2014-09-24 01:45:03.000 267 33475.50 550.93 2282.84 31.95 2014-09-24 01:45:04.000 267 33475.46 550.95 2282.89 31.95 2014-09-24 01:45:05.000 267 33475.47 550.92 2282.88 31.95 2014-09-24 01:45:06.000 267 33475.45 550.90 2282.91 31.95 2014-09-24 01:45:07.000 267 33475.39 550.89 2282.79 31.95 2014-09-24 01:45:08.000 267 33475.33 550.89 2282.90 31.95 2014-09-24 01:45:09.000 267 33475.32 550.88 2282.83 31.95 2014-09-24 01:45:10.000 267 33475.34 550.83 2282.79 31.95 2014-09-24 01:45:11.000 267 33475.42 550.83 2282.79 31.95 2014-09-24 01:45:12.000 267 33475.42 550.83 2282.80 31.95 2014-09-24 01:45:13.000 267 33475.38 550.86 2282.85 31.95 2014-09-24 01:45:14.000 267 33475.44 550.86 2282.76 31.95 2014-09-24 01:45:15.000 267 33475.38 550.84 2282.82 31.95 2014-09-24 01:45:16.000 267 33475.33 550.77 2282.80 31.95 2014-09-24 01:45:17.000 267 33475.36 550.77 2282.86 31.95 2014-09-24 01:45:18.000 267 33475.39 550.81 2282.78 31.95 2014-09-24 01:45:19.000 267 33475.31 550.78 2282.79 31.95 2014-09-24 01:45:20.000 267 33475.26 550.78 2282.80 31.95 2014-09-24 01:45:21.000 267 33475.29 550.75 2282.81 31.95 2014-09-24 01:45:22.000 267 33475.31 550.73 2282.75 31.95 2014-09-24 01:45:23.000 267 33475.25 550.77 2282.80 31.95 2014-09-24 01:45:24.000 267 33475.38 550.75 2282.75 31.95 2014-09-24 01:45:25.000 267 33475.30 550.72 2282.87 31.95 2014-09-24 01:45:26.000 267 33475.39 550.78 2282.79 31.95 2014-09-24 01:45:27.000 267 33475.24 550.75 2282.79 31.95 2014-09-24 01:45:28.000 267 33475.35 550.73 2282.75 31.95 2014-09-24 01:45:29.000 267 33475.29 550.72 2282.76 31.95 2014-09-24 01:45:30.000 267 33475.32 550.72 2282.76 31.95 2014-09-24 01:45:30.000 267 33475.16 550.67 2282.75 31.95 2014-09-24 01:45:32.000 267 33475.35 550.68 2282.88 31.95 2014-09-24 01:45:33.000 267 33475.24 550.68 2282.84 31.95 2014-09-24 01:45:34.000 267 33475.32 550.63 2282.82 31.95 2014-09-24 01:45:35.000 267 33475.39 550.65 2282.66 31.95 2014-09-24 01:45:36.000 267 33475.49 550.63 2282.87 31.95 2014-09-24 01:45:37.000 267 33475.33 550.64 2282.79 31.95 2014-09-24 01:45:38.000 267 33475.33 550.66 2282.77 31.95 2014-09-24 01:45:39.000 267 33475.40 550.64 2282.78 31.95 2014-09-24 01:45:40.000 267 33475.37 550.65 2282.79 31.95 2014-09-24 01:45:41.000 267 33475.33 550.63 2282.73 31.95 2014-09-24 01:45:42.000 267 33475.38 550.62 2282.80 31.95 2014-09-24 01:45:43.000 267 33475.26 550.65 2282.84 31.95 2014-09-24 01:45:43.000 267 33475.39 550.62 2282.75 31.95 2014-09-24 01:45:45.000 267 33475.26 550.59 2282.75 31.95 2014-09-24 01:45:46.000 267 33475.35 550.63 2282.67 31.95 2014-09-24 01:45:47.000 267 33475.31 550.60 2282.75 31.95 2014-09-24 01:45:48.000 267 33475.26 550.62 2282.78 31.95 2014-09-24 01:45:49.000 267 33475.22 550.56 2282.77 31.95 2014-09-24 01:45:50.000 267 33475.22 550.57 2282.72 31.95 2014-09-24 01:45:51.000 267 33475.24 550.56 2282.79 31.95 2014-09-24 01:45:52.000 267 33475.28 550.55 2282.75 31.95 2014-09-24 01:45:53.000 267 33475.23 550.52 2282.80 31.95 2014-09-24 01:45:54.000 267 33475.07 550.53 2282.72 31.95 2014-09-24 01:45:55.000 267 33475.22 550.53 2282.78 31.95 2014-09-24 01:45:56.000 267 33475.20 550.53 2282.76 31.95 2014-09-24 01:45:57.000 267 33475.23 550.52 2282.77 31.95 2014-09-24 01:45:58.000 267 33475.25 550.50 2282.78 31.95 2014-09-24 01:45:59.000 267 33475.19 550.50 2282.80 31.95 2014-09-24 01:46:00.000 267 33475.30 550.51 2282.78 31.95 2014-09-24 01:46:01.000 267 33475.23 550.50 2282.69 31.95 2014-09-24 01:46:02.000 267 33475.20 550.46 2282.84 31.95 2014-09-24 01:46:03.000 267 33475.22 550.48 2282.85 31.95 2014-09-24 01:46:04.000 267 33475.16 550.47 2282.76 31.95 2014-09-24 01:46:05.000 267 33475.19 550.45 2282.77 31.95 2014-09-24 01:46:06.000 267 33475.17 550.48 2282.82 31.95 2014-09-24 01:46:07.000 267 33475.22 550.47 2282.74 31.95 2014-09-24 01:46:08.000 267 33475.17 550.47 2282.77 31.95 2014-09-24 01:46:09.000 267 33475.20 550.46 2282.75 31.95 2014-09-24 01:46:10.000 267 33475.26 550.47 2282.74 31.95 2014-09-24 01:46:11.000 267 33475.16 550.52 2282.79 31.95 2014-09-24 01:46:12.000 267 33475.17 550.45 2282.70 31.95 2014-09-24 01:46:13.000 267 33475.16 550.41 2282.71 31.95 2014-09-24 01:46:14.000 267 33475.12 550.43 2282.73 31.95 2014-09-24 01:46:15.000 267 33475.10 550.41 2282.71 31.95 2014-09-24 01:46:16.000 267 33475.08 550.43 2282.70 31.95 2014-09-24 01:46:17.000 267 33475.13 550.41 2282.80 31.95 2014-09-24 01:46:18.000 267 33475.09 550.45 2282.82 31.95 2014-09-24 01:46:19.000 267 33474.97 550.46 2282.79 31.95 2014-09-24 01:46:20.000 267 33474.99 550.40 2282.70 31.95 2014-09-24 01:46:21.000 267 33474.98 550.42 2282.69 31.95 2014-09-24 01:46:22.000 267 33475.03 550.39 2282.79 31.95 2014-09-24 01:46:23.000 267 33475.03 550.44 2282.80 31.95 2014-09-24 01:46:24.000 267 33475.05 550.41 2282.79 31.95 2014-09-24 01:46:24.000 267 33475.02 550.39 2282.78 31.95 2014-09-24 01:46:26.000 267 33475.04 550.42 2282.70 31.95 2014-09-24 01:46:27.000 267 33474.92 550.43 2282.69 31.95 2014-09-24 01:46:28.000 267 33474.95 550.39 2282.76 31.95 2014-09-24 01:46:29.000 267 33474.92 550.41 2282.73 31.95 2014-09-24 01:46:30.000 267 33474.94 550.39 2282.74 31.95 2014-09-24 01:46:31.000 267 33474.89 550.41 2282.82 31.95 2014-09-24 01:46:32.000 267 33474.94 550.41 2282.72 31.95 2014-09-24 01:46:33.000 267 33474.86 550.38 2282.73 31.95 2014-09-24 01:46:34.000 267 33474.88 550.38 2282.70 31.95 2014-09-24 01:46:35.000 267 33474.87 550.40 2282.69 31.95 2014-09-24 01:46:36.000 267 33474.91 550.43 2282.69 31.95 2014-09-24 01:46:37.000 267 33474.90 550.37 2282.72 31.95 2014-09-24 01:46:37.000 267 33474.94 550.35 2282.71 31.95 2014-09-24 01:46:39.000 267 33474.93 550.38 2282.69 31.95 2014-09-24 01:46:40.000 267 33474.89 550.36 2282.74 31.95 2014-09-24 01:46:41.000 267 33474.90 550.34 2282.73 31.95 2014-09-24 01:46:42.000 267 33474.81 550.33 2282.71 31.95 2014-09-24 01:46:43.000 267 33474.89 550.35 2282.77 31.95 2014-09-24 01:46:44.000 267 33474.92 550.32 2282.72 31.95 2014-09-24 01:46:45.000 267 33474.90 550.32 2282.76 31.95 2014-09-24 01:46:46.000 267 33474.89 550.32 2282.73 31.95 2014-09-24 01:46:47.000 267 33474.88 550.31 2282.75 31.95 2014-09-24 01:46:48.000 267 33474.98 550.36 2282.87 31.95 2014-09-24 01:46:49.000 267 33474.98 550.27 2282.75 31.95 2014-09-24 01:46:50.000 267 33474.88 550.33 2282.82 31.95 2014-09-24 01:46:51.000 267 33474.86 550.33 2282.81 31.95 2014-09-24 01:46:52.000 267 33474.96 550.32 2282.80 31.95 2014-09-24 01:46:53.000 267 33475.04 550.32 2282.75 31.95 2014-09-24 01:46:54.000 267 33474.98 550.29 2282.67 31.95 2014-09-24 01:46:55.000 267 33474.95 550.26 2282.77 31.95 2014-09-24 01:46:56.000 267 33474.95 550.31 2282.69 31.95 2014-09-24 01:46:57.000 267 33474.95 550.31 2282.67 31.95 2014-09-24 01:46:58.000 267 33475.01 550.26 2282.75 31.95 2014-09-24 01:46:59.000 267 33474.91 550.25 2282.72 31.95 2014-09-24 01:47:00.000 267 33474.91 550.27 2282.77 31.95 2014-09-24 01:47:01.000 267 33474.94 550.25 2282.71 31.95 2014-09-24 01:47:02.000 267 33474.94 550.23 2282.73 31.95 2014-09-24 01:47:03.000 267 33474.95 550.22 2282.73 31.95 2014-09-24 01:47:04.000 267 33474.98 550.23 2282.75 31.95 2014-09-24 01:47:05.000 267 33474.95 550.23 2282.73 31.95 2014-09-24 01:47:06.000 267 33474.92 550.21 2282.72 31.95 2014-09-24 01:47:07.000 267 33474.86 550.23 2282.76 31.95 2014-09-24 01:47:08.000 267 33474.89 550.21 2282.76 31.95 2014-09-24 01:47:09.000 267 33474.91 550.20 2282.80 31.95 2014-09-24 01:47:10.000 267 33474.89 550.18 2282.64 31.95 2014-09-24 01:47:11.000 267 33474.88 550.21 2282.69 31.95 2014-09-24 01:47:12.000 267 33474.95 550.20 2282.69 31.95 2014-09-24 01:47:13.000 267 33474.91 550.20 2282.73 31.95 2014-09-24 01:47:14.000 267 33475.02 550.18 2282.73 31.95 2014-09-24 01:47:15.000 267 33474.87 550.16 2282.70 31.95 2014-09-24 01:47:16.000 267 33474.92 550.17 2282.77 31.95 2014-09-24 01:47:17.000 267 33474.90 550.16 2282.69 31.95 2014-09-24 01:47:18.000 267 33475.08 550.12 2282.76 31.95 2014-09-24 01:47:18.000 267 33475.00 550.15 2282.64 31.95 2014-09-24 01:47:20.000 267 33474.98 550.16 2282.74 31.95 2014-09-24 01:47:21.000 267 33475.00 550.11 2282.76 31.95 2014-09-24 01:47:22.000 267 33474.97 550.17 2282.72 31.95 2014-09-24 01:47:23.000 267 33474.99 550.17 2282.76 31.95 2014-09-24 01:47:24.000 267 33474.94 550.15 2282.70 31.95 2014-09-24 01:47:25.000 267 33475.01 550.15 2282.67 31.95 2014-09-24 01:47:26.000 267 33474.97 550.09 2282.73 31.95 2014-09-24 01:47:27.000 267 33475.01 550.10 2282.65 31.95 2014-09-24 01:47:28.000 267 33475.01 550.08 2282.76 31.95 2014-09-24 01:47:29.000 267 33475.00 550.14 2282.63 31.95 2014-09-24 01:47:30.000 267 33474.96 550.10 2282.72 31.94 2014-09-24 01:47:31.000 267 33475.02 550.10 2282.69 31.94 2014-09-24 01:47:31.000 267 33474.91 550.12 2282.71 31.94 2014-09-24 01:47:33.000 267 33474.99 550.14 2282.65 31.94 2014-09-24 01:47:34.000 267 33474.95 550.09 2282.66 31.95 2014-09-24 01:47:35.000 267 33474.99 550.12 2282.63 31.94 2014-09-24 01:47:36.000 267 33475.05 550.11 2282.74 31.95 2014-09-24 01:47:37.000 267 33474.95 550.13 2282.70 31.94 2014-09-24 01:47:38.000 267 33475.07 550.11 2282.57 31.94 2014-09-24 01:47:39.000 267 33474.95 550.10 2282.66 31.94 2014-09-24 01:47:40.000 267 33474.98 550.12 2282.66 31.94 2014-09-24 01:47:41.000 267 33474.98 550.12 2282.69 31.94 2014-09-24 01:47:42.000 267 33474.94 550.14 2282.67 31.94 2014-09-24 01:47:43.000 267 33474.95 550.08 2282.69 31.94 2014-09-24 01:47:44.000 267 33474.98 550.12 2282.66 31.94 2014-09-24 01:47:45.000 267 33474.94 550.11 2282.67 31.94 2014-09-24 01:47:46.000 267 33474.94 550.15 2282.73 31.94 2014-09-24 01:47:47.000 267 33474.94 550.08 2282.67 31.94 2014-09-24 01:47:48.000 267 33474.87 550.12 2282.70 31.94 2014-09-24 01:47:49.000 267 33474.93 550.09 2282.64 31.94 2014-09-24 01:47:50.000 267 33474.86 550.11 2282.70 31.94 2014-09-24 01:47:51.000 267 33474.92 550.09 2282.65 31.94 2014-09-24 01:47:52.000 267 33474.95 550.10 2282.72 31.94 2014-09-24 01:47:53.000 267 33474.93 550.07 2282.70 31.94 2014-09-24 01:47:54.000 267 33474.83 550.06 2282.59 31.94 2014-09-24 01:47:55.000 267 33474.92 550.11 2282.64 31.94 2014-09-24 01:47:56.000 267 33474.89 550.07 2282.65 31.94 2014-09-24 01:47:57.000 267 33474.88 550.04 2282.68 31.94 2014-09-24 01:47:58.000 267 33474.98 550.09 2282.66 31.94 2014-09-24 01:47:59.000 267 33474.92 550.01 2282.75 31.94 2014-09-24 01:48:00.000 267 33474.85 550.01 2282.64 31.94 2014-09-24 01:48:01.000 267 33474.92 550.04 2282.73 31.94 2014-09-24 01:48:02.000 267 33474.94 550.04 2282.71 31.94 2014-09-24 01:48:03.000 267 33474.92 550.04 2282.77 31.94 2014-09-24 01:48:04.000 267 33474.93 550.03 2282.72 31.94 2014-09-24 01:48:05.000 267 33474.93 550.00 2282.78 31.94 2014-09-24 01:48:06.000 267 33474.85 549.97 2282.72 31.95 2014-09-24 01:48:07.000 267 33474.95 549.99 2282.76 31.94 2014-09-24 01:48:08.000 267 33474.92 550.04 2282.72 31.94 2014-09-24 01:48:09.000 267 33474.90 549.98 2282.72 31.94 2014-09-24 01:48:10.000 267 33474.94 549.95 2282.70 31.94 2014-09-24 01:48:11.000 267 33474.95 550.01 2282.65 31.94 2014-09-24 01:48:12.000 267 33474.95 550.03 2282.67 31.94 2014-09-24 01:48:12.000 267 33474.89 550.03 2282.63 31.95 2014-09-24 01:48:14.000 267 33474.89 549.95 2282.67 31.95 2014-09-24 01:48:15.000 267 33474.90 549.94 2282.64 31.94 2014-09-24 01:48:16.000 267 33474.97 549.98 2282.59 31.95 2014-09-24 01:48:17.000 267 33474.97 549.95 2282.67 31.94 2014-09-24 01:48:18.000 267 33474.93 550.01 2282.65 31.94 2014-09-24 01:48:19.000 267 33475.05 549.96 2282.68 31.94 2014-09-24 01:48:20.000 267 33475.06 549.92 2282.63 31.95 2014-09-24 01:48:21.000 267 33474.96 549.94 2282.58 31.95 2014-09-24 01:48:22.000 267 33474.99 549.99 2282.67 31.95 2014-09-24 01:48:23.000 267 33474.94 549.94 2282.66 31.95 2014-09-24 01:48:24.000 267 33475.00 549.95 2282.67 31.95 2014-09-24 01:48:25.000 267 33475.03 549.92 2282.66 31.94 2014-09-24 01:48:25.000 267 33474.95 549.94 2282.67 31.95 2014-09-24 01:48:27.000 267 33474.91 549.94 2282.60 31.95 2014-09-24 01:48:28.000 267 33474.93 549.92 2282.70 31.94 2014-09-24 01:48:29.000 267 33474.92 549.90 2282.64 31.95 2014-09-24 01:48:30.000 267 33474.92 549.93 2282.67 31.95 2014-09-24 01:48:31.000 267 33474.86 549.91 2282.69 31.94 2014-09-24 01:48:32.000 267 33474.99 549.91 2282.69 31.95 2014-09-24 01:48:33.000 267 33474.85 549.92 2282.66 31.94 2014-09-24 01:48:34.000 267 33474.96 549.94 2282.65 31.94 2014-09-24 01:48:35.000 267 33474.88 549.89 2282.66 31.94 2014-09-24 01:48:36.000 267 33474.74 549.95 2282.66 31.95 2014-09-24 01:48:37.000 267 33474.95 549.94 2282.60 31.94 2014-09-24 01:48:38.000 267 33474.80 549.93 2282.64 31.95 2014-09-24 01:48:39.000 267 33474.84 549.93 2282.66 31.95 2014-09-24 01:48:40.000 267 33474.86 549.93 2282.66 31.95 2014-09-24 01:48:41.000 267 33474.89 549.96 2282.69 31.95 2014-09-24 01:48:42.000 267 33474.83 549.92 2282.73 31.94 2014-09-24 01:48:43.000 267 33474.82 549.87 2282.64 31.95 2014-09-24 01:48:44.000 267 33474.87 549.94 2282.67 31.95 2014-09-24 01:48:45.000 267 33474.77 549.91 2282.63 31.95 2014-09-24 01:48:46.000 267 33474.89 549.88 2282.64 31.95 2014-09-24 01:48:47.000 267 33474.83 549.90 2282.64 31.95 2014-09-24 01:48:48.000 267 33474.92 549.88 2282.70 31.95 2014-09-24 01:48:49.000 267 33474.91 549.90 2282.65 31.95 2014-09-24 01:48:50.000 267 33474.95 549.90 2282.66 31.95 2014-09-24 01:48:51.000 267 33474.86 549.88 2282.64 31.95 2014-09-24 01:48:52.000 267 33474.85 549.87 2282.68 31.95 2014-09-24 01:48:53.000 267 33474.94 549.90 2282.62 31.95 2014-09-24 01:48:54.000 267 33474.98 549.86 2282.67 31.95 2014-09-24 01:48:55.000 267 33474.79 549.87 2282.72 31.95 2014-09-24 01:48:56.000 267 33474.86 549.88 2282.64 31.95 2014-09-24 01:48:57.000 267 33474.92 549.85 2282.66 31.95 2014-09-24 01:48:58.000 267 33474.86 549.83 2282.60 31.95 2014-09-24 01:48:59.000 267 33474.89 549.88 2282.64 31.95 2014-09-24 01:49:00.000 267 33474.98 549.86 2282.64 31.95 2014-09-24 01:49:01.000 267 33474.93 549.88 2282.63 31.95 2014-09-24 01:49:02.000 267 33474.95 549.81 2282.68 31.95 2014-09-24 01:49:03.000 267 33474.95 549.80 2282.60 31.95 2014-09-24 01:49:04.000 267 33475.00 549.79 2282.70 31.95 2014-09-24 01:49:05.000 267 33475.04 549.85 2282.65 31.95 2014-09-24 01:49:06.000 267 33474.88 549.85 2282.61 31.95 2014-09-24 01:49:06.000 267 33474.97 549.83 2282.70 31.95 2014-09-24 01:49:08.000 267 33474.95 549.81 2282.62 31.95 2014-09-24 01:49:09.000 267 33474.97 549.82 2282.63 31.95 2014-09-24 01:49:10.000 267 33475.01 549.78 2282.70 31.95 2014-09-24 01:49:11.000 267 33474.98 549.83 2282.60 31.95 2014-09-24 01:49:12.000 267 33474.92 549.77 2282.66 31.95 2014-09-24 01:49:13.000 267 33474.96 549.84 2282.65 31.95 2014-09-24 01:49:14.000 267 33474.90 549.85 2282.66 31.95 2014-09-24 01:49:15.000 267 33474.91 549.80 2282.58 31.95 2014-09-24 01:49:16.000 267 33474.88 549.79 2282.66 31.95 2014-09-24 01:49:17.000 267 33474.88 549.80 2282.57 31.95 2014-09-24 01:49:18.000 267 33474.89 549.81 2282.57 31.95 2014-09-24 01:49:19.000 267 33474.85 549.79 2282.64 31.95 2014-09-24 01:49:19.000 267 33474.97 549.82 2282.55 31.95 2014-09-24 01:49:21.000 267 33474.83 549.84 2282.56 31.95 2014-09-24 01:49:22.000 267 33474.88 549.73 2282.74 31.95 2014-09-24 01:49:23.000 267 33474.85 549.76 2282.64 31.95 2014-09-24 01:49:24.000 267 33474.92 549.79 2282.64 31.95 2014-09-24 01:49:25.000 267 33474.88 549.79 2282.78 31.95 2014-09-24 01:49:26.000 267 33474.82 549.81 2282.66 31.95 2014-09-24 01:49:27.000 267 33474.88 549.79 2282.70 31.95 2014-09-24 01:49:28.000 267 33474.88 549.83 2282.69 31.95 2014-09-24 01:49:29.000 267 33474.83 549.80 2282.62 31.95 2014-09-24 01:49:30.000 267 33474.88 549.79 2282.66 31.95 2014-09-24 01:49:31.000 267 33474.87 549.78 2282.71 31.95 2014-09-24 01:49:32.000 267 33474.81 549.83 2282.57 31.95 2014-09-24 01:49:33.000 267 33474.87 549.79 2282.59 31.95 2014-09-24 01:49:34.000 267 33474.96 549.77 2282.69 31.95 2014-09-24 01:49:35.000 267 33474.89 549.80 2282.63 31.95 2014-09-24 01:49:36.000 267 33474.88 549.83 2282.63 31.95 2014-09-24 01:49:37.000 267 33474.81 549.82 2282.72 31.95 2014-09-24 01:49:38.000 267 33474.90 549.83 2282.75 31.95 2014-09-24 01:49:39.000 267 33474.89 549.80 2282.79 31.95 2014-09-24 01:49:40.000 267 33474.90 549.78 2282.66 31.95 2014-09-24 01:49:41.000 267 33474.95 549.79 2282.57 31.95 2014-09-24 01:49:42.000 267 33474.84 549.80 2282.66 31.95 2014-09-24 01:49:43.000 267 33474.98 549.82 2282.61 31.95 2014-09-24 01:49:44.000 267 33474.94 549.80 2282.60 31.95 2014-09-24 01:49:45.000 267 33474.96 549.81 2282.65 31.95 2014-09-24 01:49:46.000 267 33474.97 549.84 2282.63 31.95 2014-09-24 01:49:47.000 267 33475.01 549.79 2282.67 31.95 2014-09-24 01:49:48.000 267 33474.98 549.80 2282.54 31.95 2014-09-24 01:49:49.000 267 33475.00 549.81 2282.59 31.95 2014-09-24 01:49:50.000 267 33474.98 549.79 2282.62 31.95 2014-09-24 01:49:51.000 267 33474.91 549.81 2282.60 31.95 2014-09-24 01:49:52.000 267 33475.04 549.81 2282.59 31.95 2014-09-24 01:49:53.000 267 33474.99 549.79 2282.62 31.95 2014-09-24 01:49:54.000 267 33475.04 549.82 2282.63 31.95 2014-09-24 01:49:55.000 267 33475.00 549.82 2282.72 31.95 2014-09-24 01:49:56.000 267 33475.04 549.79 2282.67 31.95 2014-09-24 01:49:57.000 267 33474.95 549.76 2282.59 31.95 2014-09-24 01:49:58.000 267 33474.95 549.84 2282.73 31.95 2014-09-24 01:49:59.000 267 33474.91 549.83 2282.59 31.95 2014-09-24 01:50:00.000 267 33474.93 549.82 2282.55 31.95 2014-09-24 01:50:00.000 267 33475.07 549.78 2282.70 31.95 2014-09-24 01:50:02.000 267 33474.90 549.84 2282.66 31.95 2014-09-24 01:50:03.000 267 33474.88 549.83 2282.69 31.95 2014-09-24 01:50:04.000 267 33474.95 549.80 2282.65 31.95 2014-09-24 01:50:05.000 267 33474.91 549.84 2282.68 31.95 2014-09-24 01:50:06.000 267 33474.95 549.84 2282.66 31.95 2014-09-24 01:50:07.000 267 33474.82 549.83 2282.71 31.95 2014-09-24 01:50:08.000 267 33474.99 549.87 2282.73 31.95 2014-09-24 01:50:09.000 267 33474.97 549.87 2282.73 31.95 2014-09-24 01:50:10.000 267 33474.92 549.86 2282.72 31.95 2014-09-24 01:50:11.000 267 33474.95 549.85 2282.75 31.95 2014-09-24 01:50:12.000 267 33474.89 549.86 2282.74 31.95 2014-09-24 01:50:13.000 267 33474.81 549.88 2282.69 31.95 2014-09-24 01:50:13.000 267 33474.83 549.93 2282.73 31.95 2014-09-24 01:50:15.000 267 33474.86 549.88 2282.72 31.95 2014-09-24 01:50:16.000 267 33474.90 549.89 2282.70 31.95 2014-09-24 01:50:17.000 267 33474.92 549.87 2282.66 31.95 2014-09-24 01:50:18.000 267 33474.85 549.87 2282.67 31.95 2014-09-24 01:50:19.000 267 33474.99 549.87 2282.69 31.95 2014-09-24 01:50:20.000 267 33474.91 549.88 2282.70 31.95 2014-09-24 01:50:21.000 267 33474.87 549.85 2282.68 31.95 2014-09-24 01:50:22.000 267 33474.83 549.88 2282.78 31.95 2014-09-24 01:50:23.000 267 33474.86 549.88 2282.72 31.95 2014-09-24 01:50:24.000 267 33474.86 549.88 2282.81 31.95 2014-09-24 01:50:25.000 267 33474.81 549.91 2282.80 31.95 2014-09-24 01:50:26.000 267 33474.93 549.91 2282.81 31.95 2014-09-24 01:50:27.000 267 33474.89 549.91 2282.78 31.95 2014-09-24 01:50:28.000 267 33474.86 549.88 2282.75 31.95 2014-09-24 01:50:29.000 267 33474.85 549.88 2282.81 31.95 2014-09-24 01:50:30.000 267 33474.89 549.90 2282.69 31.95 2014-09-24 01:50:31.000 267 33474.82 549.88 2282.75 31.95 2014-09-24 01:50:32.000 267 33474.73 549.93 2282.86 31.95 2014-09-24 01:50:33.000 267 33474.90 549.94 2282.76 31.95 2014-09-24 01:50:34.000 267 33474.88 549.92 2282.73 31.95 2014-09-24 01:50:35.000 267 33474.77 549.94 2282.77 31.95 2014-09-24 01:50:36.000 267 33474.83 549.94 2282.75 31.95 2014-09-24 01:50:37.000 267 33474.88 549.95 2282.77 31.95 2014-09-24 01:50:38.000 267 33474.71 549.96 2282.76 31.95 2014-09-24 01:50:39.000 267 33474.77 549.97 2282.78 31.95 2014-09-24 01:50:40.000 267 33474.81 549.97 2282.78 31.95 2014-09-24 01:50:41.000 267 33474.81 549.97 2282.76 31.95 2014-09-24 01:50:42.000 267 33474.81 550.00 2282.70 31.95 2014-09-24 01:50:43.000 267 33474.75 550.00 2282.73 31.95 2014-09-24 01:50:44.000 267 33474.82 549.99 2282.73 31.95 2014-09-24 01:50:45.000 267 33474.69 549.97 2282.76 31.95 2014-09-24 01:50:46.000 267 33474.71 550.02 2282.78 31.95 2014-09-24 01:50:47.000 267 33474.64 549.97 2282.80 31.95 2014-09-24 01:50:48.000 267 33474.76 549.97 2282.82 31.95 2014-09-24 01:50:49.000 267 33474.71 550.01 2282.84 31.95 2014-09-24 01:50:50.000 267 33474.73 550.00 2282.87 31.95 2014-09-24 01:50:51.000 267 33474.74 550.03 2282.86 31.95 2014-09-24 01:50:52.000 267 33474.60 550.03 2282.85 31.95 2014-09-24 01:50:53.000 267 33474.64 550.05 2282.84 31.95 2014-09-24 01:50:54.000 267 33474.64 550.04 2282.88 31.95 2014-09-24 01:50:54.000 267 33474.63 549.99 2282.90 31.95 2014-09-24 01:50:56.000 267 33474.80 550.07 2282.86 31.95 2014-09-24 01:50:57.000 267 33474.66 550.03 2282.89 31.95 2014-09-24 01:50:58.000 267 33474.76 550.04 2282.82 31.95 2014-09-24 01:50:59.000 267 33474.70 550.09 2282.86 31.95 2014-09-24 01:51:00.000 267 33474.61 550.03 2282.92 31.95 2014-09-24 01:51:01.000 267 33474.67 550.05 2282.92 31.95 2014-09-24 01:51:02.000 267 33474.65 550.08 2282.83 31.95 2014-09-24 01:51:03.000 267 33474.71 550.08 2282.84 31.95 2014-09-24 01:51:04.000 267 33474.69 550.05 2282.84 31.95 2014-09-24 01:51:05.000 267 33474.67 550.08 2282.80 31.95 2014-09-24 01:51:06.000 267 33474.75 550.04 2282.88 31.95 2014-09-24 01:51:07.000 267 33474.66 550.10 2282.85 31.95 2014-09-24 01:51:07.000 267 33474.70 550.08 2282.79 31.95 2014-09-24 01:51:09.000 267 33474.68 550.08 2282.85 31.95 2014-09-24 01:51:10.000 267 33474.67 550.01 2282.84 31.95 2014-09-24 01:51:11.000 267 33474.76 550.07 2282.80 31.95 2014-09-24 01:51:12.000 267 33474.69 550.04 2282.94 31.95 2014-09-24 01:51:13.000 267 33474.71 550.08 2282.82 31.95 2014-09-24 01:51:14.000 267 33474.78 550.10 2282.92 31.95 2014-09-24 01:51:15.000 267 33474.72 550.13 2282.94 31.95 2014-09-24 01:51:16.000 267 33474.76 550.13 2282.82 31.95 2014-09-24 01:51:17.000 267 33474.70 550.12 2282.94 31.95 2014-09-24 01:51:18.000 267 33474.70 550.13 2282.82 31.95 2014-09-24 01:51:19.000 267 33474.79 550.17 2282.84 31.95 2014-09-24 01:51:20.000 267 33474.81 550.17 2282.96 31.95 2014-09-24 01:51:21.000 267 33474.67 550.13 2282.96 31.95 2014-09-24 01:51:22.000 267 33474.71 550.16 2282.85 31.95 2014-09-24 01:51:23.000 267 33474.64 550.15 2282.96 31.95 2014-09-24 01:51:24.000 267 33474.67 550.17 2282.90 31.95 2014-09-24 01:51:25.000 267 33474.57 550.15 2282.91 31.95 2014-09-24 01:51:26.000 267 33474.63 550.16 2282.98 31.95 2014-09-24 01:51:27.000 267 33474.56 550.16 2282.95 31.95 2014-09-24 01:51:28.000 267 33474.59 550.18 2283.00 31.95 2014-09-24 01:51:29.000 267 33474.57 550.18 2282.95 31.95 2014-09-24 01:51:30.000 267 33474.63 550.17 2282.95 31.95 2014-09-24 01:51:31.000 267 33474.54 550.19 2282.99 31.95 2014-09-24 01:51:32.000 267 33474.55 550.19 2282.88 31.95 2014-09-24 01:51:33.000 267 33474.57 550.20 2282.91 31.95 2014-09-24 01:51:34.000 267 33474.57 550.21 2282.94 31.95 2014-09-24 01:51:35.000 267 33474.52 550.22 2282.91 31.95 2014-09-24 01:51:36.000 267 33474.54 550.18 2282.97 31.95 2014-09-24 01:51:37.000 267 33474.54 550.25 2282.98 31.95 2014-09-24 01:51:38.000 267 33474.59 550.23 2282.93 31.95 2014-09-24 01:51:39.000 267 33474.53 550.20 2282.96 31.95 2014-09-24 01:51:40.000 267 33474.51 550.22 2283.09 31.95 2014-09-24 01:51:41.000 267 33474.49 550.23 2282.97 31.95 2014-09-24 01:51:42.000 267 33474.44 550.23 2282.98 31.95 2014-09-24 01:51:43.000 267 33474.61 550.18 2282.97 31.95 2014-09-24 01:51:44.000 267 33474.42 550.22 2283.00 31.95 2014-09-24 01:51:45.000 267 33474.46 550.25 2283.00 31.95 2014-09-24 01:51:46.000 267 33474.50 550.21 2282.90 31.95 2014-09-24 01:51:47.000 267 33474.55 550.25 2283.01 31.95 2014-09-24 01:51:48.000 267 33474.48 550.23 2282.98 31.95 2014-09-24 01:51:48.000 267 33474.46 550.24 2282.94 31.95 2014-09-24 01:51:50.000 267 33474.61 550.17 2283.01 31.95 2014-09-24 01:51:51.000 267 33474.51 550.19 2282.93 31.95 2014-09-24 01:51:52.000 267 33474.51 550.18 2283.01 31.95 2014-09-24 01:51:53.000 267 33474.48 550.24 2283.01 31.95 2014-09-24 01:51:54.000 267 33474.45 550.22 2283.04 31.95 2014-09-24 01:51:55.000 267 33474.55 550.19 2283.05 31.95 2014-09-24 01:51:56.000 267 33474.53 550.24 2282.96 31.95 2014-09-24 01:51:57.000 267 33474.46 550.22 2283.00 31.95 2014-09-24 01:51:58.000 267 33474.50 550.23 2282.94 31.95 2014-09-24 01:51:59.000 267 33474.52 550.26 2283.09 31.95 2014-09-24 01:52:00.000 267 33474.47 550.26 2282.93 31.95 2014-09-24 01:52:01.000 267 33474.53 550.25 2283.02 31.95 2014-09-24 01:52:01.000 267 33474.48 550.29 2283.06 31.95 2014-09-24 01:52:03.000 267 33474.51 550.28 2282.99 31.95 2014-09-24 01:52:04.000 267 33474.47 550.25 2283.05 31.95 2014-09-24 01:52:05.000 267 33474.51 550.28 2283.03 31.95 2014-09-24 01:52:06.000 267 33474.53 550.28 2283.04 31.95 2014-09-24 01:52:07.000 267 33474.47 550.31 2283.07 31.95 2014-09-24 01:52:08.000 267 33474.54 550.30 2283.02 31.95 2014-09-24 01:52:09.000 267 33474.51 550.27 2283.06 31.95 2014-09-24 01:52:10.000 267 33474.49 550.25 2283.03 31.95 2014-09-24 01:52:11.000 267 33474.46 550.30 2283.07 31.95 2014-09-24 01:52:12.000 267 33474.46 550.28 2283.05 31.95 2014-09-24 01:52:13.000 267 33474.55 550.27 2283.03 31.95 2014-09-24 01:52:14.000 267 33474.33 550.25 2283.02 31.95 2014-09-24 01:52:15.000 267 33474.40 550.28 2283.03 31.95 2014-09-24 01:52:16.000 267 33474.48 550.31 2283.05 31.95 2014-09-24 01:52:17.000 267 33474.45 550.33 2283.07 31.95 2014-09-24 01:52:18.000 267 33474.48 550.29 2282.94 31.95 2014-09-24 01:52:19.000 267 33474.53 550.31 2283.13 31.95 2014-09-24 01:52:20.000 267 33474.55 550.29 2283.00 31.95 2014-09-24 01:52:21.000 267 33474.52 550.31 2282.95 31.95 2014-09-24 01:52:22.000 267 33474.51 550.30 2283.04 31.95 2014-09-24 01:52:23.000 267 33474.55 550.30 2283.04 31.95 2014-09-24 01:52:24.000 267 33474.55 550.33 2283.01 31.95 2014-09-24 01:52:25.000 267 33474.58 550.29 2283.03 31.95 2014-09-24 01:52:26.000 267 33474.47 550.31 2282.95 31.95 2014-09-24 01:52:27.000 267 33474.50 550.33 2283.00 31.95 2014-09-24 01:52:28.000 267 33474.53 550.32 2283.01 31.95 2014-09-24 01:52:29.000 267 33474.55 550.30 2283.03 31.95 2014-09-24 01:52:30.000 267 33474.61 550.29 2283.00 31.95 2014-09-24 01:52:31.000 267 33474.64 550.28 2283.00 31.95 2014-09-24 01:52:32.000 267 33474.58 550.31 2283.03 31.95 2014-09-24 01:52:33.000 267 33474.61 550.33 2283.08 31.95 2014-09-24 01:52:34.000 267 33474.63 550.29 2283.01 31.95 2014-09-24 01:52:35.000 267 33474.55 550.34 2282.96 31.95 2014-09-24 01:52:36.000 267 33474.65 550.32 2283.01 31.95 2014-09-24 01:52:37.000 267 33474.66 550.31 2283.05 31.95 2014-09-24 01:52:38.000 267 33474.55 550.32 2283.07 31.95 2014-09-24 01:52:39.000 267 33474.60 550.32 2283.11 31.95 2014-09-24 01:52:40.000 267 33474.60 550.33 2282.97 31.95 2014-09-24 01:52:41.000 267 33474.66 550.32 2283.06 31.95 2014-09-24 01:52:42.000 267 33474.44 550.28 2282.97 31.95 2014-09-24 01:52:42.000 267 33474.67 550.36 2283.02 31.95 2014-09-24 01:52:44.000 267 33474.56 550.36 2282.99 31.95 2014-09-24 01:52:45.000 267 33474.64 550.36 2283.00 31.95 2014-09-24 01:52:46.000 267 33474.62 550.41 2283.05 31.95 2014-09-24 01:52:47.000 267 33474.57 550.40 2283.07 31.95 2014-09-24 01:52:48.000 267 33474.55 550.33 2283.01 31.95 2014-09-24 01:52:49.000 267 33474.63 550.42 2282.98 31.95 2014-09-24 01:52:50.000 267 33474.50 550.44 2283.01 31.95 2014-09-24 01:52:51.000 267 33474.55 550.39 2283.09 31.95 2014-09-24 01:52:52.000 267 33474.61 550.34 2283.05 31.95 2014-09-24 01:52:53.000 267 33474.52 550.43 2283.04 31.95 2014-09-24 01:52:54.000 267 33474.54 550.36 2283.13 31.95 2014-09-24 01:52:55.000 267 33474.51 550.40 2282.98 31.95 2014-09-24 01:52:55.000 267 33474.55 550.35 2283.03 31.95 2014-09-24 01:52:57.000 267 33474.51 550.36 2283.07 31.95 2014-09-24 01:52:58.000 267 33474.54 550.38 2283.10 31.95 2014-09-24 01:52:59.000 267 33474.50 550.38 2283.05 31.95 2014-09-24 01:53:00.000 267 33474.36 550.45 2283.16 31.95 2014-09-24 01:53:01.000 267 33474.52 550.41 2283.04 31.95 2014-09-24 01:53:02.000 267 33474.57 550.41 2283.06 31.95 2014-09-24 01:53:03.000 267 33474.53 550.42 2283.04 31.95 2014-09-24 01:53:04.000 267 33474.55 550.42 2282.99 31.95 2014-09-24 01:53:05.000 267 33474.48 550.46 2283.10 31.95 2014-09-24 01:53:06.000 267 33474.51 550.42 2282.96 31.95 2014-09-24 01:53:07.000 267 33474.56 550.38 2283.02 31.95 2014-09-24 01:53:08.000 267 33474.42 550.40 2283.07 31.95 2014-09-24 01:53:09.000 267 33474.43 550.40 2283.11 31.95 2014-09-24 01:53:10.000 267 33474.50 550.44 2283.06 31.95 2014-09-24 01:53:11.000 267 33474.56 550.40 2283.04 31.95 2014-09-24 01:53:12.000 267 33474.42 550.38 2283.13 31.95 2014-09-24 01:53:13.000 267 33474.50 550.38 2283.07 31.95 2014-09-24 01:53:14.000 267 33474.52 550.39 2283.06 31.95 2014-09-24 01:53:15.000 267 33474.60 550.39 2283.02 31.95 2014-09-24 01:53:16.000 267 33474.62 550.40 2283.04 31.95 2014-09-24 01:53:17.000 267 33474.61 550.42 2283.09 31.95 2014-09-24 01:53:18.000 267 33474.51 550.44 2283.05 31.95 2014-09-24 01:53:19.000 267 33474.53 550.45 2282.98 31.95 2014-09-24 01:53:20.000 267 33474.61 550.42 2282.98 31.95 2014-09-24 01:53:21.000 267 33474.58 550.42 2283.00 31.95 2014-09-24 01:53:22.000 267 33474.57 550.46 2283.07 31.95 2014-09-24 01:53:23.000 267 33474.61 550.47 2283.19 31.95 2014-09-24 01:53:24.000 267 33474.64 550.44 2283.09 31.95 2014-09-24 01:53:25.000 267 33474.54 550.45 2283.11 31.95 2014-09-24 01:53:26.000 267 33474.56 550.44 2283.09 31.95 2014-09-24 01:53:27.000 267 33474.53 550.43 2283.09 31.95 2014-09-24 01:53:28.000 267 33474.46 550.46 2283.05 31.95 2014-09-24 01:53:29.000 267 33474.53 550.46 2283.03 31.95 2014-09-24 01:53:30.000 267 33474.51 550.44 2283.01 31.95 2014-09-24 01:53:31.000 267 33474.64 550.51 2283.14 31.95 2014-09-24 01:53:32.000 267 33474.53 550.46 2283.06 31.95 2014-09-24 01:53:33.000 267 33474.52 550.48 2283.10 31.95 2014-09-24 01:53:34.000 267 33474.48 550.46 2283.11 31.95 2014-09-24 01:53:35.000 267 33474.57 550.49 2283.13 31.95 2014-09-24 01:53:36.000 267 33474.48 550.48 2283.11 31.95 2014-09-24 01:53:36.000 267 33474.64 550.46 2283.16 31.95 2014-09-24 01:53:38.000 267 33474.58 550.49 2283.07 31.95 2014-09-24 01:53:39.000 267 33474.57 550.47 2283.15 31.95 2014-09-24 01:53:40.000 267 33474.54 550.48 2283.19 31.95 2014-09-24 01:53:41.000 267 33474.62 550.44 2283.18 31.95 2014-09-24 01:53:42.000 267 33474.56 550.49 2283.03 31.95 2014-09-24 01:53:43.000 267 33474.65 550.47 2283.20 31.95 2014-09-24 01:53:44.000 267 33474.64 550.47 2283.19 31.95 2014-09-24 01:53:45.000 267 33474.55 550.44 2283.15 31.95 2014-09-24 01:53:46.000 267 33474.63 550.50 2283.05 31.95 2014-09-24 01:53:47.000 267 33474.64 550.49 2283.10 31.95 2014-09-24 01:53:48.000 267 33474.66 550.51 2283.10 31.95 2014-09-24 01:53:49.000 267 33474.76 550.50 2283.08 31.95 2014-09-24 01:53:49.000 267 33474.82 550.48 2283.12 31.95 2014-09-24 01:53:51.000 267 33474.72 550.48 2283.07 31.95 2014-09-24 01:53:52.000 267 33474.82 550.52 2283.18 31.95 2014-09-24 01:53:53.000 267 33474.84 550.50 2283.16 31.95 2014-09-24 01:53:54.000 267 33474.77 550.47 2283.06 31.95 2014-09-24 01:53:55.000 267 33474.90 550.46 2283.14 31.95 2014-09-24 01:53:56.000 267 33474.85 550.49 2283.07 31.95 2014-09-24 01:53:57.000 267 33474.88 550.50 2283.04 31.95 2014-09-24 01:53:58.000 267 33474.97 550.48 2283.05 31.95 2014-09-24 01:53:59.000 267 33474.98 550.45 2283.09 31.95 2014-09-24 01:54:00.000 267 33475.01 550.52 2283.03 31.95 2014-09-24 01:54:01.000 267 33474.87 550.52 2283.10 31.95 2014-09-24 01:54:02.000 267 33475.06 550.59 2283.00 31.95 2014-09-24 01:54:03.000 267 33475.00 550.56 2283.01 31.95 2014-09-24 01:54:04.000 267 33475.07 550.53 2282.97 31.95 2014-09-24 01:54:05.000 267 33475.09 550.53 2282.99 31.95 2014-09-24 01:54:06.000 267 33475.01 550.54 2283.00 31.95 2014-09-24 01:54:07.000 267 33475.13 550.56 2283.03 31.95 2014-09-24 01:54:08.000 267 33475.12 550.54 2283.01 31.95 2014-09-24 01:54:09.000 267 33475.20 550.56 2282.99 31.95 2014-09-24 01:54:10.000 267 33475.13 550.56 2283.01 31.95 2014-09-24 01:54:11.000 267 33475.10 550.54 2282.98 31.95 2014-09-24 01:54:12.000 267 33475.05 550.59 2283.07 31.95 2014-09-24 01:54:13.000 267 33475.10 550.56 2282.97 31.95 2014-09-24 01:54:14.000 267 33475.10 550.55 2283.05 31.95 2014-09-24 01:54:15.000 267 33475.11 550.48 2282.97 31.95 2014-09-24 01:54:16.000 267 33475.17 550.56 2283.02 31.95 2014-09-24 01:54:17.000 267 33475.09 550.58 2282.94 31.95 2014-09-24 01:54:18.000 267 33475.17 550.54 2283.01 31.95 2014-09-24 01:54:19.000 267 33475.07 550.55 2283.05 31.95 2014-09-24 01:54:20.000 267 33475.19 550.55 2283.03 31.95 2014-09-24 01:54:21.000 267 33475.14 550.55 2283.01 31.95 2014-09-24 01:54:22.000 267 33475.08 550.59 2282.98 31.95 2014-09-24 01:54:23.000 267 33475.10 550.62 2282.98 31.95 2014-09-24 01:54:24.000 267 33475.03 550.58 2283.02 31.95 2014-09-24 01:54:25.000 267 33475.02 550.67 2282.99 31.95 2014-09-24 01:54:26.000 267 33475.03 550.62 2283.03 31.95 2014-09-24 01:54:27.000 267 33475.01 550.66 2283.01 31.95 2014-09-24 01:54:28.000 267 33474.99 550.64 2283.03 31.95 2014-09-24 01:54:29.000 267 33474.95 550.61 2282.99 31.95 2014-09-24 01:54:30.000 267 33475.03 550.61 2282.94 31.95 2014-09-24 01:54:30.000 267 33475.01 550.60 2283.08 31.95 2014-09-24 01:54:32.000 267 33475.11 550.62 2283.04 31.95 2014-09-24 01:54:33.000 267 33474.91 550.59 2283.04 31.95 2014-09-24 01:54:34.000 267 33475.00 550.63 2283.05 31.95 2014-09-24 01:54:35.000 267 33475.04 550.63 2283.04 31.94 2014-09-24 01:54:36.000 267 33474.95 550.64 2283.04 31.95 2014-09-24 01:54:37.000 267 33475.00 550.62 2283.16 31.95 2014-09-24 01:54:38.000 267 33475.00 550.62 2283.08 31.95 2014-09-24 01:54:39.000 267 33474.92 550.67 2283.06 31.95 2014-09-24 01:54:40.000 267 33475.07 550.63 2283.04 31.95 2014-09-24 01:54:41.000 267 33475.02 550.63 2283.01 31.95 2014-09-24 01:54:42.000 267 33474.97 550.63 2282.99 31.95 2014-09-24 01:54:43.000 267 33474.93 550.63 2283.11 31.95 2014-09-24 01:54:43.000 267 33475.03 550.62 2283.09 31.95 2014-09-24 01:54:45.000 267 33475.03 550.62 2283.07 31.95 2014-09-24 01:54:46.000 267 33475.10 550.61 2283.06 31.95 2014-09-24 01:54:47.000 267 33475.08 550.57 2283.13 31.95 2014-09-24 01:54:48.000 267 33475.06 550.55 2283.26 31.94 2014-09-24 01:54:49.000 267 33475.19 550.58 2283.10 31.95 2014-09-24 01:54:50.000 267 33475.13 550.62 2283.02 31.95 2014-09-24 01:54:51.000 267 33475.14 550.63 2283.07 31.95 2014-09-24 01:54:52.000 267 33475.10 550.59 2283.09 31.95 2014-09-24 01:54:53.000 267 33475.16 550.62 2283.09 31.94 2014-09-24 01:54:54.000 267 33475.11 550.62 2283.07 31.95 2014-09-24 01:54:55.000 267 33475.13 550.59 2283.05 31.95 2014-09-24 01:54:56.000 267 33475.09 550.64 2283.07 31.95 2014-09-24 01:54:57.000 267 33475.09 550.63 2283.12 31.95 2014-09-24 01:54:58.000 267 33475.05 550.65 2283.06 31.94 2014-09-24 01:54:59.000 267 33475.13 550.68 2283.07 31.95 2014-09-24 01:55:00.000 267 33475.14 550.69 2283.03 31.95 2014-09-24 01:55:01.000 267 33475.26 550.64 2283.14 31.95 2014-09-24 01:55:02.000 267 33475.08 550.71 2283.04 31.95 2014-09-24 01:55:03.000 267 33475.13 550.68 2283.00 31.95 2014-09-24 01:55:04.000 267 33475.08 550.67 2283.12 31.95 2014-09-24 01:55:05.000 267 33475.19 550.65 2283.10 31.95 2014-09-24 01:55:06.000 267 33475.13 550.66 2283.00 31.95 2014-09-24 01:55:07.000 267 33475.10 550.66 2283.04 31.95 2014-09-24 01:55:08.000 267 33475.19 550.66 2283.14 31.95 2014-09-24 01:55:09.000 267 33475.11 550.68 2283.14 31.95 2014-09-24 01:55:10.000 267 33475.11 550.68 2283.14 31.95 2014-09-24 01:55:11.000 267 33475.13 550.70 2283.05 31.95 2014-09-24 01:55:12.000 267 33475.20 550.67 2283.09 31.95 2014-09-24 01:55:13.000 267 33475.18 550.65 2283.19 31.95 2014-09-24 01:55:14.000 267 33475.07 550.68 2283.18 31.95 2014-09-24 01:55:15.000 267 33475.08 550.68 2283.09 31.95 2014-09-24 01:55:16.000 267 33475.09 550.69 2283.11 31.95 2014-09-24 01:55:17.000 267 33475.14 550.66 2283.12 31.95 2014-09-24 01:55:18.000 267 33475.02 550.66 2283.14 31.95 2014-09-24 01:55:19.000 267 33475.11 550.67 2283.16 31.95 2014-09-24 01:55:20.000 267 33475.15 550.69 2283.16 31.95 2014-09-24 01:55:21.000 267 33475.11 550.68 2283.13 31.95 2014-09-24 01:55:22.000 267 33475.16 550.70 2283.16 31.95 2014-09-24 01:55:23.000 267 33475.22 550.70 2283.19 31.95 2014-09-24 01:55:24.000 267 33475.14 550.65 2283.13 31.95 2014-09-24 01:55:24.000 267 33475.13 550.67 2283.15 31.95 2014-09-24 01:55:26.000 267 33475.13 550.71 2283.11 31.95 2014-09-24 01:55:27.000 267 33475.13 550.70 2283.14 31.95 2014-09-24 01:55:28.000 267 33475.23 550.72 2283.18 31.95 2014-09-24 01:55:29.000 267 33475.16 550.70 2283.13 31.95 2014-09-24 01:55:30.000 267 33475.14 550.68 2283.14 31.95 2014-09-24 01:55:31.000 267 33475.09 550.66 2283.16 31.95 2014-09-24 01:55:32.000 267 33475.22 550.70 2283.11 31.95 2014-09-24 01:55:33.000 267 33475.16 550.65 2283.19 31.94 2014-09-24 01:55:34.000 267 33475.23 550.66 2283.17 31.95 2014-09-24 01:55:35.000 267 33475.20 550.70 2283.09 31.95 2014-09-24 01:55:36.000 267 33475.25 550.64 2283.16 31.95 2014-09-24 01:55:37.000 267 33475.24 550.63 2283.19 31.95 2014-09-24 01:55:37.000 267 33475.22 550.63 2283.14 31.95 2014-09-24 01:55:39.000 267 33475.22 550.62 2283.23 31.95 2014-09-24 01:55:40.000 267 33475.31 550.68 2283.10 31.95 2014-09-24 01:55:41.000 267 33475.30 550.66 2283.11 31.95 2014-09-24 01:55:42.000 267 33475.35 550.65 2283.14 31.95 2014-09-24 01:55:43.000 267 33475.23 550.62 2283.14 31.95 2014-09-24 01:55:44.000 267 33475.24 550.62 2283.13 31.95 2014-09-24 01:55:45.000 267 33475.31 550.63 2283.16 31.95 2014-09-24 01:55:46.000 267 33475.26 550.67 2283.12 31.95 2014-09-24 01:55:47.000 267 33475.25 550.64 2283.13 31.95 2014-09-24 01:55:48.000 267 33475.25 550.66 2283.13 31.95 2014-09-24 01:55:49.000 267 33475.33 550.62 2283.13 31.95 2014-09-24 01:55:50.000 267 33475.38 550.65 2283.09 31.95 2014-09-24 01:55:51.000 267 33475.23 550.64 2283.04 31.95 2014-09-24 01:55:52.000 267 33475.32 550.59 2283.08 31.95 2014-09-24 01:55:53.000 267 33475.31 550.60 2283.14 31.95 2014-09-24 01:55:54.000 267 33475.32 550.62 2283.14 31.95 2014-09-24 01:55:55.000 267 33475.23 550.59 2283.09 31.94 2014-09-24 01:55:56.000 267 33475.23 550.57 2283.07 31.94 2014-09-24 01:55:57.000 267 33475.23 550.58 2283.09 31.94 2014-09-24 01:55:58.000 267 33475.27 550.58 2283.09 31.94 2014-09-24 01:55:59.000 267 33475.29 550.67 2282.98 31.95 2014-09-24 01:56:00.000 267 33475.22 550.67 2283.13 31.95 2014-09-24 01:56:01.000 267 33475.32 550.66 2283.08 31.95 2014-09-24 01:56:02.000 267 33475.26 550.62 2283.13 31.95 2014-09-24 01:56:03.000 267 33475.16 550.60 2283.14 31.95 2014-09-24 01:56:04.000 267 33475.18 550.66 2283.09 31.94 2014-09-24 01:56:05.000 267 33475.20 550.62 2283.14 31.95 2014-09-24 01:56:06.000 267 33475.17 550.59 2283.09 31.94 2014-09-24 01:56:07.000 267 33475.23 550.65 2283.13 31.95 2014-09-24 01:56:08.000 267 33475.21 550.62 2283.10 31.94 2014-09-24 01:56:09.000 267 33475.11 550.62 2283.11 31.95 2014-09-24 01:56:10.000 267 33475.14 550.62 2283.16 31.94 2014-09-24 01:56:11.000 267 33475.24 550.60 2283.09 31.95 2014-09-24 01:56:12.000 267 33475.19 550.62 2283.16 31.94 2014-09-24 01:56:13.000 267 33475.23 550.65 2283.13 31.95 2014-09-24 01:56:14.000 267 33475.18 550.62 2283.14 31.95 2014-09-24 01:56:15.000 267 33475.14 550.59 2283.11 31.95 2014-09-24 01:56:16.000 267 33475.28 550.62 2283.09 31.95 2014-09-24 01:56:17.000 267 33475.19 550.61 2283.18 31.95 2014-09-24 01:56:18.000 267 33475.18 550.63 2283.18 31.95 2014-09-24 01:56:18.000 267 33475.24 550.58 2283.17 31.94 2014-09-24 01:56:20.000 267 33475.23 550.62 2283.04 31.95 2014-09-24 01:56:21.000 267 33475.13 550.64 2283.01 31.95 2014-09-24 01:56:22.000 267 33475.23 550.66 2283.05 31.95 2014-09-24 01:56:23.000 267 33475.23 550.62 2283.09 31.95 2014-09-24 01:56:24.000 267 33475.13 550.64 2283.19 31.95 2014-09-24 01:56:25.000 267 33475.23 550.63 2283.16 31.95 2014-09-24 01:56:26.000 267 33475.23 550.61 2283.23 31.95 2014-09-24 01:56:27.000 267 33475.24 550.62 2283.17 31.95 2014-09-24 01:56:28.000 267 33475.31 550.64 2283.23 31.95 2014-09-24 01:56:29.000 267 33475.33 550.63 2283.16 31.95 2014-09-24 01:56:30.000 267 33475.32 550.61 2283.07 31.95 2014-09-24 01:56:31.000 267 33475.32 550.60 2283.19 31.95 2014-09-24 01:56:31.000 267 33475.32 550.65 2283.15 31.95 2014-09-24 01:56:33.000 267 33475.32 550.62 2283.09 31.95 2014-09-24 01:56:34.000 267 33475.32 550.61 2283.17 31.94 2014-09-24 01:56:35.000 267 33475.40 550.63 2283.10 31.94 2014-09-24 01:56:36.000 267 33475.43 550.64 2283.23 31.94 2014-09-24 01:56:37.000 267 33475.28 550.66 2283.11 31.95 2014-09-24 01:56:38.000 267 33475.48 550.64 2283.15 31.95 2014-09-24 01:56:39.000 267 33475.35 550.65 2283.07 31.95 2014-09-24 01:56:40.000 267 33475.41 550.62 2283.13 31.95 2014-09-24 01:56:41.000 267 33475.43 550.64 2283.07 31.95 2014-09-24 01:56:42.000 267 33475.45 550.65 2283.08 31.95 2014-09-24 01:56:43.000 267 33475.32 550.65 2283.13 31.95 2014-09-24 01:56:44.000 267 33475.33 550.66 2283.06 31.95 2014-09-24 01:56:45.000 267 33475.35 550.69 2283.07 31.95 2014-09-24 01:56:46.000 267 33475.29 550.70 2283.19 31.95 2014-09-24 01:56:47.000 267 33475.35 550.70 2283.13 31.95 2014-09-24 01:56:48.000 267 33475.27 550.70 2283.04 31.95 2014-09-24 01:56:49.000 267 33475.33 550.75 2283.16 31.95 2014-09-24 01:56:50.000 267 33475.25 550.71 2283.12 31.95 2014-09-24 01:56:51.000 267 33475.26 550.72 2283.09 31.95 2014-09-24 01:56:52.000 267 33475.24 550.70 2283.13 31.95 2014-09-24 01:56:53.000 267 33475.25 550.72 2283.10 31.95 2014-09-24 01:56:54.000 267 33475.20 550.71 2283.11 31.95 2014-09-24 01:56:55.000 267 33475.19 550.73 2283.14 31.95 2014-09-24 01:56:56.000 267 33475.31 550.71 2283.09 31.95 2014-09-24 01:56:57.000 267 33475.27 550.71 2283.13 31.95 2014-09-24 01:56:58.000 267 33475.20 550.74 2283.12 31.95 2014-09-24 01:56:59.000 267 33475.13 550.74 2283.19 31.95 2014-09-24 01:57:00.000 267 33475.14 550.68 2283.20 31.95 2014-09-24 01:57:01.000 267 33475.16 550.74 2283.15 31.95 2014-09-24 01:57:02.000 267 33475.17 550.70 2283.18 31.95 2014-09-24 01:57:03.000 267 33475.11 550.69 2283.23 31.95 2014-09-24 01:57:04.000 267 33475.16 550.70 2283.14 31.95 2014-09-24 01:57:05.000 267 33475.24 550.73 2283.20 31.95 2014-09-24 01:57:06.000 267 33475.31 550.69 2283.21 31.95 2014-09-24 01:57:07.000 267 33475.21 550.68 2283.20 31.95 2014-09-24 01:57:08.000 267 33475.26 550.70 2283.16 31.95 2014-09-24 01:57:09.000 267 33475.26 550.68 2283.19 31.95 2014-09-24 01:57:10.000 267 33475.19 550.67 2283.20 31.95 2014-09-24 01:57:11.000 267 33475.26 550.66 2283.20 31.95 2014-09-24 01:57:12.000 267 33475.35 550.63 2283.24 31.95 2014-09-24 01:57:12.000 267 33475.29 550.63 2283.18 31.95 2014-09-24 01:57:14.000 267 33475.33 550.69 2283.18 31.95 2014-09-24 01:57:15.000 267 33475.26 550.71 2283.23 31.95 2014-09-24 01:57:16.000 267 33475.34 550.65 2283.23 31.95 2014-09-24 01:57:17.000 267 33475.35 550.63 2283.18 31.95 2014-09-24 01:57:18.000 267 33475.39 550.65 2283.18 31.95 2014-09-24 01:57:19.000 267 33475.35 550.66 2283.19 31.95 2014-09-24 01:57:20.000 267 33475.45 550.57 2283.25 31.95 2014-09-24 01:57:21.000 267 33475.37 550.55 2283.19 31.95 2014-09-24 01:57:22.000 267 33475.45 550.57 2283.13 31.95 2014-09-24 01:57:23.000 267 33475.45 550.58 2283.18 31.95 2014-09-24 01:57:24.000 267 33475.41 550.56 2283.25 31.95 2014-09-24 01:57:25.000 267 33475.44 550.59 2283.16 31.95 2014-09-24 01:57:25.000 267 33475.48 550.56 2283.13 31.95 2014-09-24 01:57:27.000 267 33475.51 550.58 2283.21 31.95 2014-09-24 01:57:28.000 267 33475.43 550.57 2283.15 31.95 2014-09-24 01:57:29.000 267 33475.48 550.55 2283.14 31.95 2014-09-24 01:57:30.000 267 33475.50 550.56 2283.14 31.95 2014-09-24 01:57:31.000 267 33475.41 550.56 2283.15 31.95 2014-09-24 01:57:32.000 267 33475.45 550.56 2283.10 31.95 2014-09-24 01:57:33.000 267 33475.55 550.55 2283.11 31.95 2014-09-24 01:57:34.000 267 33475.56 550.53 2283.11 31.95 2014-09-24 01:57:35.000 267 33475.56 550.57 2283.13 31.95 2014-09-24 01:57:36.000 267 33475.47 550.54 2283.07 31.95 2014-09-24 01:57:37.000 267 33475.43 550.57 2283.10 31.95 2014-09-24 01:57:38.000 267 33475.44 550.54 2283.16 31.95 2014-09-24 01:57:39.000 267 33475.53 550.62 2283.12 31.95 2014-09-24 01:57:40.000 267 33475.47 550.58 2283.11 31.95 2014-09-24 01:57:41.000 267 33475.44 550.55 2283.04 31.95 2014-09-24 01:57:42.000 267 33475.50 550.48 2283.09 31.95 2014-09-24 01:57:43.000 267 33475.50 550.56 2283.10 31.95 2014-09-24 01:57:44.000 267 33475.40 550.52 2283.11 31.95 2014-09-24 01:57:45.000 267 33475.42 550.53 2283.11 31.95 2014-09-24 01:57:46.000 267 33475.34 550.52 2283.10 31.95 2014-09-24 01:57:47.000 267 33475.44 550.53 2283.11 31.95 2014-09-24 01:57:48.000 267 33475.39 550.59 2283.16 31.95 2014-09-24 01:57:49.000 267 33475.29 550.55 2283.11 31.95 2014-09-24 01:57:50.000 267 33475.48 550.56 2283.18 31.95 2014-09-24 01:57:51.000 267 33475.43 550.55 2283.14 31.95 2014-09-24 01:57:52.000 267 33475.37 550.52 2283.12 31.95 2014-09-24 01:57:53.000 267 33475.44 550.52 2283.09 31.95 2014-09-24 01:57:54.000 267 33475.38 550.51 2283.13 31.95 2014-09-24 01:57:55.000 267 33475.45 550.52 2283.16 31.95 2014-09-24 01:57:56.000 267 33475.45 550.52 2283.16 31.95 2014-09-24 01:57:57.000 267 33475.48 550.50 2283.19 31.95 2014-09-24 01:57:58.000 267 33475.38 550.49 2283.20 31.95 2014-09-24 01:57:59.000 267 33475.45 550.49 2283.19 31.95 2014-09-24 01:58:00.000 267 33475.43 550.47 2283.19 31.95 2014-09-24 01:58:01.000 267 33475.45 550.47 2283.15 31.95 2014-09-24 01:58:02.000 267 33475.47 550.46 2283.11 31.95 2014-09-24 01:58:03.000 267 33475.45 550.45 2283.12 31.95 2014-09-24 01:58:04.000 267 33475.45 550.45 2283.09 31.95 2014-09-24 01:58:05.000 267 33475.46 550.49 2283.11 31.95 2014-09-24 01:58:06.000 267 33475.52 550.48 2283.18 31.95 2014-09-24 01:58:06.000 267 33475.47 550.44 2283.12 31.95 2014-09-24 01:58:08.000 267 33475.51 550.41 2283.12 31.95 2014-09-24 01:58:09.000 267 33475.62 550.39 2283.14 31.95 2014-09-24 01:58:10.000 267 33475.56 550.37 2283.16 31.95 2014-09-24 01:58:11.000 267 33475.61 550.39 2283.08 31.95 2014-09-24 01:58:12.000 267 33475.64 550.39 2283.05 31.95 2014-09-24 01:58:13.000 267 33475.57 550.35 2283.16 31.95 2014-09-24 01:58:14.000 267 33475.51 550.35 2283.13 31.95 2014-09-24 01:58:15.000 267 33475.59 550.28 2283.10 31.95 2014-09-24 01:58:16.000 267 33475.52 550.32 2283.07 31.95 2014-09-24 01:58:17.000 267 33475.50 550.35 2283.12 31.95 2014-09-24 01:58:18.000 267 33475.54 550.34 2283.10 31.95 2014-09-24 01:58:19.000 267 33475.55 550.31 2283.06 31.95 2014-09-24 01:58:19.000 267 33475.61 550.32 2282.98 31.95 2014-09-24 01:58:21.000 267 33475.50 550.33 2283.10 31.95 2014-09-24 01:58:22.000 267 33475.55 550.32 2283.07 31.95 2014-09-24 01:58:23.000 267 33475.64 550.30 2283.11 31.95 2014-09-24 01:58:24.000 267 33475.63 550.30 2283.01 31.95 2014-09-24 01:58:25.000 267 33475.57 550.26 2283.04 31.95 2014-09-24 01:58:26.000 267 33475.61 550.27 2282.94 31.95 2014-09-24 01:58:27.000 267 33475.64 550.23 2283.01 31.95 2014-09-24 01:58:28.000 267 33475.56 550.24 2283.04 31.95 2014-09-24 01:58:29.000 267 33475.60 550.22 2283.10 31.95 2014-09-24 01:58:30.000 267 33475.48 550.23 2283.07 31.95 2014-09-24 01:58:31.000 267 33475.55 550.19 2283.04 31.95 2014-09-24 01:58:32.000 267 33475.63 550.20 2283.07 31.95 2014-09-24 01:58:33.000 267 33475.60 550.18 2283.08 31.95 2014-09-24 01:58:34.000 267 33475.58 550.16 2283.05 31.95 2014-09-24 01:58:35.000 267 33475.51 550.18 2283.00 31.95 2014-09-24 01:58:36.000 267 33475.54 550.16 2283.08 31.95 2014-09-24 01:58:37.000 267 33475.54 550.18 2283.09 31.95 2014-09-24 01:58:38.000 267 33475.63 550.19 2283.05 31.95 2014-09-24 01:58:39.000 267 33475.53 550.20 2283.07 31.95 2014-09-24 01:58:40.000 267 33475.55 550.19 2283.07 31.95 2014-09-24 01:58:41.000 267 33475.63 550.16 2283.14 31.95 2014-09-24 01:58:42.000 267 33475.49 550.16 2283.07 31.95 2014-09-24 01:58:43.000 267 33475.51 550.13 2282.98 31.95 2014-09-24 01:58:44.000 267 33475.49 550.16 2283.07 31.95 2014-09-24 01:58:45.000 267 33475.57 550.21 2283.04 31.95 2014-09-24 01:58:46.000 267 33475.62 550.18 2283.05 31.95 2014-09-24 01:58:47.000 267 33475.54 550.15 2283.03 31.95 2014-09-24 01:58:48.000 267 33475.56 550.19 2283.06 31.95 2014-09-24 01:58:49.000 267 33475.60 550.20 2283.08 31.95 2014-09-24 01:58:50.000 267 33475.51 550.16 2283.01 31.95 2014-09-24 01:58:51.000 267 33475.47 550.16 2283.06 31.95 2014-09-24 01:58:52.000 267 33475.43 550.16 2283.05 31.95 2014-09-24 01:58:53.000 267 33475.49 550.13 2283.10 31.95 2014-09-24 01:58:54.000 267 33475.63 550.19 2283.05 31.95 2014-09-24 01:58:55.000 267 33475.56 550.12 2283.13 31.95 2014-09-24 01:58:56.000 267 33475.52 550.18 2283.05 31.95 2014-09-24 01:58:57.000 267 33475.57 550.19 2283.01 31.95 2014-09-24 01:58:58.000 267 33475.55 550.16 2283.01 31.95 2014-09-24 01:58:59.000 267 33475.59 550.10 2283.10 31.95 2014-09-24 01:59:00.000 267 33475.59 550.17 2283.10 31.95 2014-09-24 01:59:00.000 267 33475.66 550.09 2283.03 31.95 2014-09-24 01:59:02.000 267 33475.62 550.13 2283.09 31.95 2014-09-24 01:59:03.000 267 33475.61 550.12 2283.05 31.95 2014-09-24 01:59:04.000 267 33475.63 550.11 2283.03 31.95 2014-09-24 01:59:05.000 267 33475.69 550.11 2283.10 31.95 2014-09-24 01:59:06.000 267 33475.75 550.10 2283.03 31.95 2014-09-24 01:59:07.000 267 33475.76 550.08 2283.08 31.95 2014-09-24 01:59:08.000 267 33475.76 550.09 2283.01 31.95 2014-09-24 01:59:09.000 267 33475.71 550.10 2283.01 31.95 2014-09-24 01:59:10.000 267 33475.78 550.07 2282.99 31.95 2014-09-24 01:59:11.000 267 33475.82 550.06 2283.07 31.95 2014-09-24 01:59:12.000 267 33475.87 550.03 2283.00 31.95 2014-09-24 01:59:13.000 267 33475.98 550.08 2283.05 31.95 2014-09-24 01:59:13.000 267 33475.85 550.09 2282.92 31.95 2014-09-24 01:59:15.000 267 33475.85 550.05 2282.94 31.95 2014-09-24 01:59:16.000 267 33475.89 550.04 2283.05 31.95 2014-09-24 01:59:17.000 267 33475.96 550.05 2283.07 31.95 2014-09-24 01:59:18.000 267 33475.88 549.96 2282.90 31.95 2014-09-24 01:59:19.000 267 33475.87 550.02 2282.93 31.95 2014-09-24 01:59:20.000 267 33475.85 549.97 2283.00 31.95 2014-09-24 01:59:21.000 267 33475.94 549.97 2283.01 31.95 2014-09-24 01:59:22.000 267 33475.89 549.99 2282.99 31.95 2014-09-24 01:59:23.000 267 33475.91 549.97 2282.96 31.95 2014-09-24 01:59:24.000 267 33475.91 550.02 2282.99 31.95 2014-09-24 01:59:25.000 267 33475.85 550.00 2282.98 31.95 2014-09-24 01:59:26.000 267 33475.87 549.94 2282.92 31.95 2014-09-24 01:59:27.000 267 33475.88 549.95 2282.97 31.95 2014-09-24 01:59:28.000 267 33475.90 549.93 2282.94 31.95 2014-09-24 01:59:29.000 267 33475.93 549.97 2282.95 31.95 2014-09-24 01:59:30.000 267 33475.96 549.97 2282.98 31.95 2014-09-24 01:59:31.000 267 33475.87 549.97 2283.04 31.95 2014-09-24 01:59:32.000 267 33475.89 549.94 2283.03 31.95 2014-09-24 01:59:33.000 267 33475.88 549.99 2283.05 31.95 2014-09-24 01:59:34.000 267 33475.90 549.94 2283.00 31.95 2014-09-24 01:59:35.000 267 33475.95 549.95 2282.94 31.95 2014-09-24 01:59:36.000 267 33475.92 549.94 2282.94 31.95 2014-09-24 01:59:37.000 267 33475.86 549.96 2282.94 31.95 2014-09-24 01:59:38.000 267 33475.96 549.94 2282.94 31.95 2014-09-24 01:59:39.000 267 33476.01 549.90 2282.98 31.95 2014-09-24 01:59:40.000 267 33475.92 549.86 2282.97 31.95 2014-09-24 01:59:41.000 267 33475.99 549.92 2282.95 31.95 2014-09-24 01:59:42.000 267 33475.90 549.88 2282.92 31.95 2014-09-24 01:59:43.000 267 33475.84 549.90 2282.94 31.95 2014-09-24 01:59:44.000 267 33475.88 549.88 2283.01 31.95 2014-09-24 01:59:45.000 267 33475.91 549.93 2282.95 31.95 2014-09-24 01:59:46.000 267 33475.82 549.88 2282.99 31.95 2014-09-24 01:59:47.000 267 33475.87 549.83 2282.94 31.95 2014-09-24 01:59:48.000 267 33475.84 549.85 2282.94 31.95 2014-09-24 01:59:49.000 267 33475.87 549.93 2282.93 31.95 2014-09-24 01:59:50.000 267 33475.99 549.85 2282.98 31.95 2014-09-24 01:59:51.000 267 33475.87 549.91 2282.91 31.95 2014-09-24 01:59:52.000 267 33475.94 549.86 2282.97 31.95 2014-09-24 01:59:53.000 267 33476.00 549.85 2282.90 31.95 2014-09-24 01:59:54.000 267 33475.95 549.87 2282.93 31.95 2014-09-24 01:59:54.000 267 33475.89 549.86 2283.00 31.95 2014-09-24 01:59:56.000 267 33476.02 549.88 2282.99 31.95 2014-09-24 01:59:57.000 267 33475.90 549.84 2283.00 31.95 2014-09-24 01:59:58.000 267 33475.94 549.85 2283.01 31.95 2014-09-24 01:59:59.000 267 33475.93 549.86 2282.98 31.95 2014-09-24 02:00:00.000 267 33475.98 549.88 2282.94 31.95 2014-09-24 02:00:01.000 267 33476.01 549.87 2283.12 31.95 2014-09-24 02:00:02.000 267 33475.96 549.86 2283.00 31.95 2014-09-24 02:00:03.000 267 33475.97 549.86 2283.03 31.95 2014-09-24 02:00:04.000 267 33475.99 549.82 2283.01 31.95 2014-09-24 02:00:05.000 267 33475.91 549.85 2283.03 31.95 2014-09-24 02:00:06.000 267 33475.93 549.84 2283.00 31.95 2014-09-24 02:00:07.000 267 33476.00 549.83 2282.93 31.95 2014-09-24 02:00:07.000 267 33475.95 549.87 2283.05 31.95 2014-09-24 02:00:09.000 267 33476.02 549.85 2283.00 31.95 2014-09-24 02:00:10.000 267 33475.97 549.79 2282.99 31.95 2014-09-24 02:00:11.000 267 33475.97 549.79 2282.98 31.95 2014-09-24 02:00:12.000 267 33476.04 549.80 2283.02 31.95 2014-09-24 02:00:13.000 267 33475.96 549.81 2283.04 31.95 2014-09-24 02:00:14.000 267 33476.05 549.79 2283.01 31.95 2014-09-24 02:00:15.000 267 33476.10 549.79 2282.93 31.95 2014-09-24 02:00:16.000 267 33476.09 549.81 2282.92 31.95 2014-09-24 02:00:17.000 267 33476.07 549.76 2282.97 31.95 2014-09-24 02:00:18.000 267 33476.01 549.85 2282.93 31.95 2014-09-24 02:00:19.000 267 33476.23 549.81 2282.96 31.95 2014-09-24 02:00:20.000 267 33476.07 549.79 2282.98 31.95 2014-09-24 02:00:21.000 267 33476.00 549.83 2282.86 31.95 2014-09-24 02:00:22.000 267 33476.12 549.82 2282.85 31.95 2014-09-24 02:00:23.000 267 33475.97 549.83 2283.01 31.95 2014-09-24 02:00:24.000 267 33476.07 549.80 2282.96 31.95 2014-09-24 02:00:25.000 267 33475.96 549.84 2282.94 31.95 2014-09-24 02:00:26.000 267 33475.91 549.86 2283.00 31.95 2014-09-24 02:00:27.000 267 33476.00 549.86 2282.94 31.95 2014-09-24 02:00:28.000 267 33475.94 549.87 2282.97 31.95 2014-09-24 02:00:29.000 267 33476.01 549.83 2283.02 31.95 2014-09-24 02:00:30.000 267 33476.06 549.86 2283.04 31.95 2014-09-24 02:00:31.000 267 33475.98 549.87 2283.08 31.95 2014-09-24 02:00:32.000 267 33476.02 549.88 2283.02 31.95 2014-09-24 02:00:33.000 267 33476.05 549.89 2283.03 31.95 2014-09-24 02:00:34.000 267 33476.00 549.86 2283.09 31.95 2014-09-24 02:00:35.000 267 33476.04 549.83 2282.98 31.95 2014-09-24 02:00:36.000 267 33476.00 549.90 2283.07 31.95 2014-09-24 02:00:37.000 267 33476.08 549.87 2283.05 31.95 2014-09-24 02:00:38.000 267 33475.86 549.86 2283.02 31.95 2014-09-24 02:00:39.000 267 33476.10 549.84 2283.00 31.95 2014-09-24 02:00:40.000 267 33476.05 549.84 2282.98 31.95 2014-09-24 02:00:41.000 267 33476.14 549.86 2282.97 31.95 2014-09-24 02:00:42.000 267 33476.01 549.86 2283.03 31.95 2014-09-24 02:00:43.000 267 33476.09 549.89 2283.01 31.95 2014-09-24 02:00:44.000 267 33476.21 549.85 2283.05 31.95 2014-09-24 02:00:45.000 267 33476.21 549.86 2283.05 31.95 2014-09-24 02:00:46.000 267 33476.23 549.85 2283.04 31.95 2014-09-24 02:00:47.000 267 33476.21 549.85 2282.98 31.95 2014-09-24 02:00:48.000 267 33476.22 549.86 2283.05 31.95 2014-09-24 02:00:48.000 267 33476.18 549.81 2283.03 31.95 2014-09-24 02:00:50.000 267 33476.14 549.86 2283.05 31.95 2014-09-24 02:00:51.000 267 33476.22 549.85 2282.98 31.95 2014-09-24 02:00:52.000 267 33476.30 549.86 2283.01 31.95 2014-09-24 02:00:53.000 267 33476.16 549.86 2283.10 31.95 2014-09-24 02:00:54.000 267 33476.34 549.86 2283.03 31.95 2014-09-24 02:00:55.000 267 33476.31 549.84 2282.95 31.95 2014-09-24 02:00:56.000 267 33476.39 549.85 2282.97 31.95 2014-09-24 02:00:57.000 267 33476.35 549.86 2283.07 31.95 2014-09-24 02:00:58.000 267 33476.49 549.84 2283.04 31.95 2014-09-24 02:00:59.000 267 33476.37 549.83 2283.02 31.95 2014-09-24 02:01:00.000 267 33476.43 549.78 2283.05 31.95 2014-09-24 02:01:01.000 267 33476.43 549.83 2282.98 31.95 2014-09-24 02:01:01.000 267 33476.39 549.80 2283.03 31.95 2014-09-24 02:01:03.000 267 33476.59 549.88 2282.97 31.95 2014-09-24 02:01:04.000 267 33476.47 549.86 2282.97 31.95 2014-09-24 02:01:05.000 267 33476.53 549.83 2282.95 31.95 2014-09-24 02:01:06.000 267 33476.59 549.83 2282.95 31.95 2014-09-24 02:01:07.000 267 33476.47 549.81 2283.06 31.95 2014-09-24 02:01:08.000 267 33476.54 549.85 2283.02 31.95 2014-09-24 02:01:09.000 267 33476.54 549.83 2282.94 31.95 2014-09-24 02:01:10.000 267 33476.57 549.81 2282.95 31.95 2014-09-24 02:01:11.000 267 33476.49 549.85 2283.02 31.95 2014-09-24 02:01:12.000 267 33476.49 549.85 2282.97 31.95 2014-09-24 02:01:13.000 267 33476.55 549.86 2283.06 31.95 2014-09-24 02:01:14.000 267 33476.37 549.88 2282.99 31.95 2014-09-24 02:01:15.000 267 33476.44 549.90 2283.05 31.95 2014-09-24 02:01:16.000 267 33476.34 549.89 2282.95 31.95 2014-09-24 02:01:17.000 267 33476.41 549.92 2283.04 31.95 2014-09-24 02:01:18.000 267 33476.34 549.88 2283.03 31.95 2014-09-24 02:01:19.000 267 33476.32 549.91 2283.04 31.95 2014-09-24 02:01:20.000 267 33476.19 549.97 2283.09 31.95 2014-09-24 02:01:21.000 267 33476.29 549.91 2283.05 31.95 2014-09-24 02:01:22.000 267 33476.22 549.90 2283.09 31.95 2014-09-24 02:01:23.000 267 33476.15 549.97 2283.01 31.95 2014-09-24 02:01:24.000 267 33476.10 549.96 2283.10 31.95 2014-09-24 02:01:25.000 267 33476.12 549.94 2283.07 31.95 2014-09-24 02:01:26.000 267 33476.16 549.97 2283.15 31.95 2014-09-24 02:01:27.000 267 33476.11 549.93 2283.19 31.95 2014-09-24 02:01:28.000 267 33476.05 549.96 2283.16 31.95 2014-09-24 02:01:29.000 267 33476.14 549.92 2283.18 31.95 2014-09-24 02:01:30.000 267 33476.13 549.98 2283.07 31.95 2014-09-24 02:01:31.000 267 33476.09 549.91 2283.15 31.95 2014-09-24 02:01:32.000 267 33476.07 549.93 2283.17 31.95 2014-09-24 02:01:33.000 267 33476.13 549.94 2283.19 31.95 2014-09-24 02:01:34.000 267 33476.12 549.94 2283.16 31.95 2014-09-24 02:01:35.000 267 33476.13 549.97 2283.18 31.95 2014-09-24 02:01:36.000 267 33476.18 549.98 2283.16 31.95 2014-09-24 02:01:37.000 267 33476.17 549.98 2283.22 31.95 2014-09-24 02:01:38.000 267 33476.07 550.00 2283.25 31.95 2014-09-24 02:01:39.000 267 33476.19 549.95 2283.15 31.95 2014-09-24 02:01:40.000 267 33476.12 549.96 2283.14 31.95 2014-09-24 02:01:41.000 267 33476.13 549.99 2283.18 31.95 2014-09-24 02:01:42.000 267 33476.16 550.04 2283.27 31.95 2014-09-24 02:01:42.000 267 33476.09 549.96 2283.28 31.95 2014-09-24 02:01:44.000 267 33476.16 549.98 2283.32 31.95 2014-09-24 02:01:45.000 267 33476.07 550.00 2283.21 31.95 2014-09-24 02:01:46.000 267 33476.18 549.96 2283.18 31.95 2014-09-24 02:01:47.000 267 33476.14 550.02 2283.23 31.95 2014-09-24 02:01:48.000 267 33476.20 549.98 2283.24 31.95 2014-09-24 02:01:49.000 267 33476.17 549.99 2283.20 31.95 2014-09-24 02:01:50.000 267 33476.09 549.97 2283.25 31.95 2014-09-24 02:01:51.000 267 33476.20 549.93 2283.29 31.95 2014-09-24 02:01:52.000 267 33476.08 549.94 2283.30 31.95 2014-09-24 02:01:53.000 267 33476.11 549.93 2283.24 31.95 2014-09-24 02:01:54.000 267 33476.09 549.92 2283.32 31.95 2014-09-24 02:01:55.000 267 33476.16 549.99 2283.26 31.95 2014-09-24 02:01:55.000 267 33476.11 549.99 2283.31 31.95 2014-09-24 02:01:57.000 267 33476.16 550.01 2283.29 31.95 2014-09-24 02:01:58.000 267 33476.16 550.00 2283.29 31.95 2014-09-24 02:01:59.000 267 33476.09 550.06 2283.28 31.95 2014-09-24 02:02:00.000 267 33476.16 550.02 2283.29 31.95 2014-09-24 02:02:01.000 267 33476.16 549.98 2283.26 31.95 2014-09-24 02:02:02.000 267 33476.03 550.00 2283.29 31.95 2014-09-24 02:02:03.000 267 33476.21 549.97 2283.26 31.95 2014-09-24 02:02:04.000 267 33476.14 549.98 2283.21 31.95 2014-09-24 02:02:05.000 267 33476.25 550.01 2283.28 31.95 2014-09-24 02:02:06.000 267 33476.19 549.99 2283.25 31.95 2014-09-24 02:02:07.000 267 33476.33 549.93 2283.26 31.95 2014-09-24 02:02:08.000 267 33476.14 549.99 2283.32 31.95 2014-09-24 02:02:09.000 267 33476.24 549.97 2283.30 31.95 2014-09-24 02:02:10.000 267 33476.24 549.96 2283.27 31.95 2014-09-24 02:02:11.000 267 33476.31 549.92 2283.32 31.95 2014-09-24 02:02:12.000 267 33476.33 549.97 2283.29 31.95 2014-09-24 02:02:13.000 267 33476.28 549.95 2283.21 31.95 2014-09-24 02:02:14.000 267 33476.25 549.95 2283.26 31.95 2014-09-24 02:02:15.000 267 33476.33 549.90 2283.30 31.95 2014-09-24 02:02:16.000 267 33476.25 549.90 2283.26 31.95 2014-09-24 02:02:17.000 267 33476.31 549.93 2283.19 31.95 2014-09-24 02:02:18.000 267 33476.28 549.90 2283.25 31.95 2014-09-24 02:02:19.000 267 33476.28 549.92 2283.24 31.95 2014-09-24 02:02:20.000 267 33476.26 549.93 2283.29 31.95 2014-09-24 02:02:21.000 267 33476.34 549.93 2283.28 31.95 2014-09-24 02:02:22.000 267 33476.33 549.92 2283.23 31.95 2014-09-24 02:02:23.000 267 33476.34 549.91 2283.26 31.95 2014-09-24 02:02:24.000 267 33476.32 549.96 2283.28 31.95 2014-09-24 02:02:25.000 267 33476.30 550.00 2283.19 31.95 2014-09-24 02:02:26.000 267 33476.27 549.99 2283.18 31.95 2014-09-24 02:02:27.000 267 33476.27 549.97 2283.23 31.95 2014-09-24 02:02:28.000 267 33476.27 549.93 2283.20 31.95 2014-09-24 02:02:29.000 267 33476.25 549.95 2283.21 31.95 2014-09-24 02:02:30.000 267 33476.24 549.97 2283.34 31.95 2014-09-24 02:02:31.000 267 33476.19 549.97 2283.36 31.95 2014-09-24 02:02:32.000 267 33476.26 550.01 2283.25 31.95 2014-09-24 02:02:33.000 267 33476.28 550.00 2283.29 31.95 2014-09-24 02:02:34.000 267 33476.32 550.00 2283.28 31.95 2014-09-24 02:02:35.000 267 33476.21 550.01 2283.31 31.95 2014-09-24 02:02:36.000 267 33476.19 550.04 2283.35 31.95 2014-09-24 02:02:36.000 267 33476.25 550.04 2283.20 31.95 2014-09-24 02:02:38.000 267 33476.32 550.00 2283.31 31.95 2014-09-24 02:02:39.000 267 33476.19 549.99 2283.26 31.95 2014-09-24 02:02:40.000 267 33476.27 549.97 2283.23 31.95 2014-09-24 02:02:41.000 267 33476.24 550.02 2283.32 31.95 2014-09-24 02:02:42.000 267 33476.26 550.04 2283.34 31.95 2014-09-24 02:02:43.000 267 33476.25 550.00 2283.28 31.95 2014-09-24 02:02:44.000 267 33476.32 550.04 2283.32 31.95 2014-09-24 02:02:45.000 267 33476.31 550.07 2283.33 31.95 2014-09-24 02:02:46.000 267 33476.22 550.08 2283.31 31.95 2014-09-24 02:02:47.000 267 33476.26 550.06 2283.34 31.95 2014-09-24 02:02:48.000 267 33476.21 550.08 2283.36 31.95 2014-09-24 02:02:49.000 267 33476.10 550.04 2283.40 31.95 2014-09-24 02:02:49.000 267 33476.13 550.05 2283.30 31.95 2014-09-24 02:02:51.000 267 33476.21 550.08 2283.41 31.95 2014-09-24 02:02:52.000 267 33476.10 550.07 2283.37 31.95 2014-09-24 02:02:53.000 267 33476.07 550.09 2283.26 31.95 2014-09-24 02:02:54.000 267 33476.07 550.05 2283.34 31.95 2014-09-24 02:02:55.000 267 33476.09 550.09 2283.31 31.95 2014-09-24 02:02:56.000 267 33476.00 550.08 2283.41 31.95 2014-09-24 02:02:57.000 267 33476.18 550.15 2283.38 31.95 2014-09-24 02:02:58.000 267 33476.15 550.12 2283.41 31.95 2014-09-24 02:02:59.000 267 33476.18 550.12 2283.34 31.95 2014-09-24 02:03:00.000 267 33476.14 550.09 2283.32 31.95 2014-09-24 02:03:01.000 267 33476.04 550.11 2283.29 31.95 2014-09-24 02:03:02.000 267 33476.19 550.10 2283.38 31.95 2014-09-24 02:03:03.000 267 33476.03 550.11 2283.35 31.95 2014-09-24 02:03:04.000 267 33476.07 550.08 2283.41 31.95 2014-09-24 02:03:05.000 267 33476.21 550.13 2283.39 31.95 2014-09-24 02:03:06.000 267 33476.19 550.12 2283.42 31.95 2014-09-24 02:03:07.000 267 33476.05 550.05 2283.34 31.95 2014-09-24 02:03:08.000 267 33476.18 550.05 2283.37 31.95 2014-09-24 02:03:09.000 267 33476.14 550.12 2283.36 31.95 2014-09-24 02:03:10.000 267 33476.25 550.08 2283.39 31.95 2014-09-24 02:03:11.000 267 33476.22 550.09 2283.41 31.95 2014-09-24 02:03:12.000 267 33476.20 550.09 2283.33 31.95 2014-09-24 02:03:13.000 267 33476.16 550.05 2283.37 31.95 2014-09-24 02:03:14.000 267 33476.22 550.05 2283.31 31.95 2014-09-24 02:03:15.000 267 33476.33 550.07 2283.41 31.95 2014-09-24 02:03:16.000 267 33476.28 550.01 2283.43 31.95 2014-09-24 02:03:17.000 267 33476.32 550.03 2283.38 31.95 2014-09-24 02:03:18.000 267 33476.26 550.08 2283.41 31.95 2014-09-24 02:03:19.000 267 33476.25 550.08 2283.34 31.95 2014-09-24 02:03:20.000 267 33476.38 550.02 2283.49 31.95 2014-09-24 02:03:21.000 267 33476.40 550.08 2283.36 31.95 2014-09-24 02:03:22.000 267 33476.32 550.09 2283.36 31.95 2014-09-24 02:03:23.000 267 33476.34 550.06 2283.39 31.95 2014-09-24 02:03:24.000 267 33476.35 550.05 2283.40 31.95 2014-09-24 02:03:25.000 267 33476.35 550.05 2283.44 31.95 2014-09-24 02:03:26.000 267 33476.29 550.03 2283.43 31.95 2014-09-24 02:03:27.000 267 33476.37 550.03 2283.39 31.95 2014-09-24 02:03:28.000 267 33476.45 550.02 2283.35 31.95 2014-09-24 02:03:29.000 267 33476.42 550.06 2283.43 31.95 2014-09-24 02:03:30.000 267 33476.44 550.03 2283.35 31.95 2014-09-24 02:03:30.000 267 33476.29 550.03 2283.36 31.95 2014-09-24 02:03:32.000 267 33476.49 550.04 2283.45 31.95 2014-09-24 02:03:33.000 267 33476.46 550.01 2283.38 31.95 2014-09-24 02:03:34.000 267 33476.50 550.02 2283.43 31.95 2014-09-24 02:03:35.000 267 33476.48 550.07 2283.45 31.95 2014-09-24 02:03:36.000 267 33476.44 550.07 2283.39 31.95 2014-09-24 02:03:37.000 267 33476.38 550.08 2283.38 31.95 2014-09-24 02:03:38.000 267 33476.53 550.07 2283.38 31.95 2014-09-24 02:03:39.000 267 33476.56 550.07 2283.32 31.95 2014-09-24 02:03:40.000 267 33476.53 550.04 2283.39 31.95 2014-09-24 02:03:41.000 267 33476.48 550.03 2283.38 31.95 2014-09-24 02:03:42.000 267 33476.52 550.02 2283.39 31.95 2014-09-24 02:03:43.000 267 33476.57 550.02 2283.37 31.95 2014-09-24 02:03:43.000 267 33476.50 550.02 2283.42 31.95 2014-09-24 02:03:45.000 267 33476.60 550.04 2283.35 31.95 2014-09-24 02:03:46.000 267 33476.56 550.02 2283.31 31.95 2014-09-24 02:03:47.000 267 33476.65 550.03 2283.36 31.95 2014-09-24 02:03:48.000 267 33476.63 550.02 2283.34 31.95 2014-09-24 02:03:49.000 267 33476.59 549.98 2283.34 31.95 2014-09-24 02:03:50.000 267 33476.59 550.04 2283.32 31.95 2014-09-24 02:03:51.000 267 33476.62 550.03 2283.40 31.95 2014-09-24 02:03:52.000 267 33476.67 550.03 2283.43 31.95 2014-09-24 02:03:53.000 267 33476.65 550.03 2283.29 31.95 2014-09-24 02:03:54.000 267 33476.69 550.01 2283.40 31.95 2014-09-24 02:03:55.000 267 33476.63 550.05 2283.38 31.95 2014-09-24 02:03:56.000 267 33476.73 550.01 2283.28 31.95 2014-09-24 02:03:57.000 267 33476.74 550.04 2283.38 31.95 2014-09-24 02:03:58.000 267 33476.63 550.07 2283.39 31.95 2014-09-24 02:03:59.000 267 33476.61 550.10 2283.34 31.95 2014-09-24 02:04:00.000 267 33476.64 550.08 2283.35 31.95 2014-09-24 02:04:01.000 267 33476.59 550.03 2283.38 31.95 2014-09-24 02:04:02.000 267 33476.73 550.06 2283.39 31.95 2014-09-24 02:04:03.000 267 33476.61 550.04 2283.36 31.95 2014-09-24 02:04:04.000 267 33476.69 550.02 2283.39 31.95 2014-09-24 02:04:05.000 267 33476.67 550.01 2283.37 31.95 2014-09-24 02:04:06.000 267 33476.77 550.00 2283.39 31.95 2014-09-24 02:04:07.000 267 33476.82 549.97 2283.31 31.95 2014-09-24 02:04:08.000 267 33476.74 549.97 2283.43 31.95 2014-09-24 02:04:09.000 267 33476.88 549.94 2283.36 31.95 2014-09-24 02:04:10.000 267 33476.81 549.93 2283.43 31.95 2014-09-24 02:04:11.000 267 33476.92 549.93 2283.38 31.95 2014-09-24 02:04:12.000 267 33476.86 549.97 2283.37 31.95 2014-09-24 02:04:13.000 267 33476.89 549.92 2283.38 31.95 2014-09-24 02:04:14.000 267 33476.81 549.93 2283.31 31.95 2014-09-24 02:04:15.000 267 33476.95 549.93 2283.31 31.95 2014-09-24 02:04:16.000 267 33476.92 549.93 2283.35 31.95 2014-09-24 02:04:17.000 267 33476.96 549.94 2283.40 31.95 2014-09-24 02:04:18.000 267 33476.94 549.93 2283.36 31.95 2014-09-24 02:04:19.000 267 33476.90 549.90 2283.19 31.95 2014-09-24 02:04:20.000 267 33476.90 549.88 2283.39 31.95 2014-09-24 02:04:21.000 267 33476.97 549.89 2283.33 31.95 2014-09-24 02:04:22.000 267 33476.93 549.88 2283.34 31.95 2014-09-24 02:04:23.000 267 33476.94 549.90 2283.34 31.95 2014-09-24 02:04:24.000 267 33476.89 549.94 2283.26 31.95 2014-09-24 02:04:24.000 267 33477.03 549.90 2283.17 31.95 2014-09-24 02:04:26.000 267 33476.97 549.90 2283.27 31.95 2014-09-24 02:04:27.000 267 33476.98 549.90 2283.34 31.95 2014-09-24 02:04:28.000 267 33477.02 549.89 2283.33 31.95 2014-09-24 02:04:29.000 267 33477.08 549.87 2283.30 31.95 2014-09-24 02:04:30.000 267 33477.09 549.86 2283.32 31.95 2014-09-24 02:04:31.000 267 33477.11 549.84 2283.33 31.95 2014-09-24 02:04:32.000 267 33477.22 549.81 2283.32 31.95 2014-09-24 02:04:33.000 267 33477.25 549.79 2283.29 31.95 2014-09-24 02:04:34.000 267 33477.27 549.77 2283.23 31.95 2014-09-24 02:04:35.000 267 33477.31 549.78 2283.31 31.95 2014-09-24 02:04:36.000 267 33477.37 549.73 2283.25 31.95 2014-09-24 02:04:37.000 267 33477.31 549.78 2283.25 31.95 2014-09-24 02:04:37.000 267 33477.30 549.70 2283.21 31.95 2014-09-24 02:04:39.000 267 33477.47 549.70 2283.26 31.95 2014-09-24 02:04:40.000 267 33477.45 549.68 2283.23 31.95 2014-09-24 02:04:41.000 267 33477.47 549.66 2283.28 31.95 2014-09-24 02:04:42.000 267 33477.55 549.67 2283.23 31.95 2014-09-24 02:04:43.000 267 33477.52 549.66 2283.23 31.95 2014-09-24 02:04:44.000 267 33477.59 549.69 2283.13 31.95 2014-09-24 02:04:45.000 267 33477.58 549.64 2283.17 31.95 2014-09-24 02:04:46.000 267 33477.56 549.61 2283.16 31.95 2014-09-24 02:04:47.000 267 33477.56 549.63 2283.15 31.95 2014-09-24 02:04:48.000 267 33477.68 549.55 2283.12 31.95 2014-09-24 02:04:49.000 267 33477.72 549.57 2283.14 31.95 2014-09-24 02:04:50.000 267 33477.75 549.58 2283.14 31.95 2014-09-24 02:04:51.000 267 33477.84 549.51 2283.17 31.95 2014-09-24 02:04:52.000 267 33477.90 549.46 2283.08 31.95 2014-09-24 02:04:53.000 267 33477.95 549.45 2283.03 31.95 2014-09-24 02:04:54.000 267 33477.96 549.44 2283.09 31.95 2014-09-24 02:04:55.000 267 33477.97 549.37 2283.05 31.95 2014-09-24 02:04:56.000 267 33478.08 549.36 2283.05 31.95 2014-09-24 02:04:57.000 267 33478.10 549.35 2283.14 31.95 2014-09-24 02:04:58.000 267 33478.17 549.34 2283.11 31.95 2014-09-24 02:04:59.000 267 33478.25 549.29 2283.07 31.95 2014-09-24 02:05:00.000 267 33478.25 549.28 2283.11 31.95 2014-09-24 02:05:01.000 267 33478.33 549.22 2283.02 31.95 2014-09-24 02:05:02.000 267 33478.33 549.23 2283.05 31.95 2014-09-24 02:05:03.000 267 33478.40 549.21 2283.01 31.95 2014-09-24 02:05:04.000 267 33478.48 549.17 2282.95 31.95 2014-09-24 02:05:05.000 267 33478.53 549.12 2283.01 31.95 2014-09-24 02:05:06.000 267 33478.58 549.11 2282.95 31.95 2014-09-24 02:05:07.000 267 33478.56 549.15 2282.88 31.95 2014-09-24 02:05:08.000 267 33478.60 549.11 2282.95 31.95 2014-09-24 02:05:09.000 267 33478.54 549.10 2282.95 31.95 2014-09-24 02:05:10.000 267 33478.51 549.12 2282.89 31.95 2014-09-24 02:05:11.000 267 33478.48 549.15 2282.91 31.95 2014-09-24 02:05:12.000 267 33478.33 549.16 2282.80 31.95 2014-09-24 02:05:13.000 267 33478.33 549.21 2282.82 31.95 2014-09-24 02:05:14.000 267 33478.35 549.21 2282.82 31.95 2014-09-24 02:05:15.000 267 33478.11 549.22 2282.72 31.95 2014-09-24 02:05:16.000 267 33478.05 549.22 2282.75 31.95 2014-09-24 02:05:17.000 267 33477.90 549.26 2282.86 31.95 2014-09-24 02:05:18.000 267 33477.75 549.24 2282.75 31.95 2014-09-24 02:05:18.000 267 33477.68 549.27 2282.73 31.95 2014-09-24 02:05:20.000 267 33477.67 549.31 2282.80 31.95 2014-09-24 02:05:21.000 267 33477.33 549.36 2282.89 31.95 2014-09-24 02:05:22.000 267 33477.37 549.38 2282.91 31.95 2014-09-24 02:05:23.000 267 33477.30 549.34 2282.88 31.95 2014-09-24 02:05:24.000 267 33477.23 549.38 2282.91 31.95 2014-09-24 02:05:25.000 267 33477.22 549.41 2282.97 31.95 2014-09-24 02:05:26.000 267 33477.20 549.38 2283.04 31.95 2014-09-24 02:05:27.000 267 33477.18 549.39 2282.97 31.95 2014-09-24 02:05:28.000 267 33477.26 549.34 2283.08 31.95 2014-09-24 02:05:29.000 267 33477.24 549.35 2283.07 31.95 2014-09-24 02:05:30.000 267 33477.15 549.38 2283.10 31.95 2014-09-24 02:05:31.000 267 33477.31 549.38 2283.25 31.95 2014-09-24 02:05:31.000 267 33477.28 549.34 2283.11 31.95 2014-09-24 02:05:33.000 267 33477.49 549.37 2283.09 31.95 2014-09-24 02:05:34.000 267 33477.40 549.35 2283.11 31.95 2014-09-24 02:05:35.000 267 33477.50 549.36 2283.15 31.95 2014-09-24 02:05:36.000 267 33477.55 549.27 2283.18 31.95 2014-09-24 02:05:37.000 267 33477.61 549.28 2283.19 31.95 2014-09-24 02:05:38.000 267 33477.79 549.21 2283.13 31.95 2014-09-24 02:05:39.000 267 33477.85 549.21 2283.14 31.95 2014-09-24 02:05:40.000 267 33477.83 549.20 2283.16 31.95 2014-09-24 02:05:41.000 267 33477.96 549.17 2283.20 31.95 2014-09-24 02:05:42.000 267 33478.06 549.12 2283.27 31.95 2014-09-24 02:05:43.000 267 33478.08 549.14 2283.13 31.95 2014-09-24 02:05:44.000 267 33478.14 549.14 2283.27 31.95 2014-09-24 02:05:45.000 267 33478.25 549.14 2283.18 31.95 2014-09-24 02:05:46.000 267 33478.29 549.12 2283.11 31.95 2014-09-24 02:05:47.000 267 33478.40 549.08 2283.09 31.95 2014-09-24 02:05:48.000 267 33478.43 549.07 2283.11 31.95 2014-09-24 02:05:49.000 267 33478.48 549.01 2283.13 31.95 2014-09-24 02:05:50.000 267 33478.55 548.97 2283.15 31.95 2014-09-24 02:05:51.000 267 33478.67 548.91 2283.01 31.95 2014-09-24 02:05:52.000 267 33478.66 548.96 2283.06 31.95 2014-09-24 02:05:53.000 267 33478.77 548.92 2283.03 31.95 2014-09-24 02:05:54.000 267 33478.72 548.89 2282.95 31.95 2014-09-24 02:05:55.000 267 33478.64 548.90 2283.04 31.95 2014-09-24 02:05:56.000 267 33478.85 548.86 2282.97 31.95 2014-09-24 02:05:57.000 267 33478.83 548.83 2282.95 31.95 2014-09-24 02:05:58.000 267 33478.80 548.82 2282.91 31.95 2014-09-24 02:05:59.000 267 33478.68 548.82 2282.97 31.95 2014-09-24 02:06:00.000 267 33478.71 548.78 2282.89 31.95 2014-09-24 02:06:01.000 267 33478.51 548.74 2282.92 31.95 2014-09-24 02:06:02.000 267 33478.62 548.79 2282.98 31.95 2014-09-24 02:06:03.000 267 33478.48 548.80 2282.90 31.95 2014-09-24 02:06:04.000 267 33478.34 548.75 2282.86 31.95 2014-09-24 02:06:05.000 267 33478.33 548.77 2282.91 31.95 2014-09-24 02:06:06.000 267 33478.23 548.75 2282.91 31.95 2014-09-24 02:06:07.000 267 33478.32 548.78 2282.91 31.95 2014-09-24 02:06:08.000 267 33478.18 548.80 2282.99 31.95 2014-09-24 02:06:09.000 267 33478.27 548.76 2282.95 31.95 2014-09-24 02:06:10.000 267 33478.13 548.75 2282.95 31.95 2014-09-24 02:06:11.000 267 33478.07 548.70 2282.86 31.95 2014-09-24 02:06:12.000 267 33478.14 548.71 2282.94 31.95 2014-09-24 02:06:12.000 267 33478.10 548.70 2282.90 31.95 2014-09-24 02:06:14.000 267 33478.10 548.67 2283.00 31.95 2014-09-24 02:06:15.000 267 33478.15 548.64 2282.98 31.95 2014-09-24 02:06:16.000 267 33478.14 548.65 2282.92 31.95 2014-09-24 02:06:17.000 267 33478.17 548.60 2282.96 31.95 2014-09-24 02:06:18.000 267 33478.24 548.57 2283.03 31.95 2014-09-24 02:06:19.000 267 33478.28 548.60 2283.03 31.95 2014-09-24 02:06:20.000 267 33478.30 548.55 2282.94 31.95 2014-09-24 02:06:21.000 267 33478.29 548.64 2282.96 31.95 2014-09-24 02:06:22.000 267 33478.36 548.59 2282.95 31.95 2014-09-24 02:06:23.000 267 33478.40 548.59 2283.01 31.95 2014-09-24 02:06:24.000 267 33478.46 548.55 2282.96 31.95 2014-09-24 02:06:25.000 267 33478.50 548.54 2282.97 31.95 2014-09-24 02:06:25.000 267 33478.60 548.52 2282.95 31.95 2014-09-24 02:06:27.000 267 33478.60 548.54 2282.99 31.95 2014-09-24 02:06:28.000 267 33478.54 548.50 2283.01 31.95 2014-09-24 02:06:29.000 267 33478.63 548.56 2283.07 31.95 2014-09-24 02:06:30.000 267 33478.63 548.51 2282.97 31.95 2014-09-24 02:06:31.000 267 33478.57 548.55 2282.97 31.95 2014-09-24 02:06:32.000 267 33478.65 548.52 2282.94 31.95 2014-09-24 02:06:33.000 267 33478.61 548.50 2282.84 31.95 2014-09-24 02:06:34.000 267 33478.57 548.50 2282.87 31.95 2014-09-24 02:06:35.000 267 33478.55 548.53 2282.95 31.95 2014-09-24 02:06:36.000 267 33478.61 548.50 2282.88 31.95 2014-09-24 02:06:37.000 267 33478.69 548.53 2282.91 31.95 2014-09-24 02:06:38.000 267 33478.56 548.55 2282.91 31.95 2014-09-24 02:06:39.000 267 33478.51 548.57 2282.88 31.95 2014-09-24 02:06:40.000 267 33478.53 548.57 2282.88 31.95 2014-09-24 02:06:41.000 267 33478.55 548.55 2282.87 31.95 2014-09-24 02:06:42.000 267 33478.54 548.58 2282.90 31.95 2014-09-24 02:06:43.000 267 33478.58 548.54 2282.89 31.95 2014-09-24 02:06:44.000 267 33478.60 548.55 2282.91 31.95 2014-09-24 02:06:45.000 267 33478.51 548.57 2282.98 31.95 2014-09-24 02:06:46.000 267 33478.54 548.54 2283.00 31.95 2014-09-24 02:06:47.000 267 33478.61 548.54 2282.95 31.95 2014-09-24 02:06:48.000 267 33478.71 548.54 2283.00 31.95 2014-09-24 02:06:49.000 267 33478.67 548.55 2282.95 31.95 2014-09-24 02:06:50.000 267 33478.67 548.50 2282.88 31.95 2014-09-24 02:06:51.000 267 33478.76 548.48 2282.84 31.95 2014-09-24 02:06:52.000 267 33478.67 548.48 2282.92 31.95 2014-09-24 02:06:53.000 267 33478.82 548.42 2282.92 31.95 2014-09-24 02:06:54.000 267 33478.79 548.43 2282.95 31.95 2014-09-24 02:06:55.000 267 33478.88 548.38 2283.04 31.95 2014-09-24 02:06:56.000 267 33478.83 548.36 2282.92 31.95 2014-09-24 02:06:57.000 267 33478.99 548.34 2283.04 31.95 2014-09-24 02:06:58.000 267 33479.02 548.32 2283.04 31.95 2014-09-24 02:06:59.000 267 33479.08 548.30 2283.01 31.95 2014-09-24 02:07:00.000 267 33479.10 548.27 2282.94 31.95 2014-09-24 02:07:01.000 267 33479.03 548.26 2282.91 31.95 2014-09-24 02:07:02.000 267 33479.16 548.25 2282.94 31.95 2014-09-24 02:07:03.000 267 33479.07 548.23 2282.86 31.95 2014-09-24 02:07:04.000 267 33479.08 548.23 2282.88 31.95 2014-09-24 02:07:05.000 267 33479.25 548.24 2282.89 31.95 2014-09-24 02:07:06.000 267 33479.18 548.18 2282.84 31.95 2014-09-24 02:07:06.000 267 33479.20 548.21 2282.82 31.95 2014-09-24 02:07:08.000 267 33479.26 548.15 2282.90 31.95 2014-09-24 02:07:09.000 267 33479.32 548.17 2282.84 31.95 2014-09-24 02:07:10.000 267 33479.37 548.16 2282.86 31.95 2014-09-24 02:07:11.000 267 33479.36 548.13 2282.86 31.95 2014-09-24 02:07:12.000 267 33479.31 548.07 2282.84 31.95 2014-09-24 02:07:13.000 267 33479.26 548.09 2282.85 31.95 2014-09-24 02:07:14.000 267 33479.28 548.05 2282.79 31.95 2014-09-24 02:07:15.000 267 33479.28 548.05 2282.85 31.95 2014-09-24 02:07:16.000 267 33479.21 548.01 2282.85 31.95 2014-09-24 02:07:17.000 267 33479.36 548.03 2282.78 31.95 2014-09-24 02:07:18.000 267 33479.31 548.04 2282.80 31.95 2014-09-24 02:07:19.000 267 33479.25 548.03 2282.80 31.95 2014-09-24 02:07:19.000 267 33479.32 548.01 2282.75 31.95 2014-09-24 02:07:21.000 267 33479.32 547.98 2282.77 31.95 2014-09-24 02:07:22.000 267 33479.20 547.98 2282.71 31.95 2014-09-24 02:07:23.000 267 33479.21 547.93 2282.80 31.95 2014-09-24 02:07:24.000 267 33479.23 547.95 2282.81 31.95 2014-09-24 02:07:25.000 267 33479.28 547.97 2282.79 31.95 2014-09-24 02:07:26.000 267 33479.23 547.94 2282.76 31.95 2014-09-24 02:07:27.000 267 33479.26 547.96 2282.76 31.95 2014-09-24 02:07:28.000 267 33479.21 547.92 2282.81 31.95 2014-09-24 02:07:29.000 267 33479.16 547.97 2282.82 31.95 2014-09-24 02:07:30.000 267 33479.13 547.93 2282.84 31.95 2014-09-24 02:07:31.000 267 33479.08 547.92 2282.82 31.95 2014-09-24 02:07:32.000 267 33479.12 547.98 2282.80 31.95 2014-09-24 02:07:33.000 267 33479.13 547.92 2282.80 31.95 2014-09-24 02:07:34.000 267 33479.06 547.91 2282.78 31.95 2014-09-24 02:07:35.000 267 33479.17 547.93 2282.84 31.95 2014-09-24 02:07:36.000 267 33479.18 547.91 2282.80 31.95 2014-09-24 02:07:37.000 267 33479.19 547.88 2282.79 31.95 2014-09-24 02:07:38.000 267 33479.05 547.94 2282.76 31.95 2014-09-24 02:07:39.000 267 33479.12 547.92 2282.91 31.95 2014-09-24 02:07:40.000 267 33479.03 547.95 2282.91 31.95 2014-09-24 02:07:41.000 267 33479.20 547.93 2282.82 31.95 2014-09-24 02:07:42.000 267 33479.04 547.91 2282.80 31.95 2014-09-24 02:07:43.000 267 33479.20 547.91 2282.89 31.95 2014-09-24 02:07:44.000 267 33479.12 547.87 2282.81 31.95 2014-09-24 02:07:45.000 267 33479.15 547.89 2282.83 31.95 2014-09-24 02:07:46.000 267 33479.19 547.88 2282.89 31.95 2014-09-24 02:07:47.000 267 33479.18 547.88 2282.88 31.95 2014-09-24 02:07:48.000 267 33479.28 547.88 2282.86 31.95 2014-09-24 02:07:49.000 267 33479.20 547.83 2282.85 31.95 2014-09-24 02:07:50.000 267 33479.36 547.81 2282.82 31.95 2014-09-24 02:07:51.000 267 33479.37 547.82 2282.88 31.95 2014-09-24 02:07:52.000 267 33479.35 547.78 2282.84 31.95 2014-09-24 02:07:53.000 267 33479.42 547.81 2282.84 31.95 2014-09-24 02:07:54.000 267 33479.47 547.80 2282.86 31.95 2014-09-24 02:07:55.000 267 33479.50 547.76 2282.97 31.95 2014-09-24 02:07:56.000 267 33479.64 547.76 2282.82 31.95 2014-09-24 02:07:57.000 267 33479.57 547.77 2282.85 31.95 2014-09-24 02:07:58.000 267 33479.67 547.73 2282.93 31.95 2014-09-24 02:07:59.000 267 33479.64 547.76 2282.89 31.95 2014-09-24 02:08:00.000 267 33479.69 547.73 2282.88 31.95 2014-09-24 02:08:00.000 267 33479.67 547.76 2282.82 31.95 2014-09-24 02:08:02.000 267 33479.77 547.70 2282.85 31.95 2014-09-24 02:08:03.000 267 33479.76 547.67 2282.86 31.95 2014-09-24 02:08:04.000 267 33479.83 547.67 2282.84 31.95 2014-09-24 02:08:05.000 267 33479.90 547.67 2282.88 31.95 2014-09-24 02:08:06.000 267 33479.92 547.63 2282.88 31.95 2014-09-24 02:08:07.000 267 33479.88 547.71 2282.86 31.95 2014-09-24 02:08:08.000 267 33480.06 547.67 2282.79 31.95 2014-09-24 02:08:09.000 267 33479.97 547.64 2282.83 31.95 2014-09-24 02:08:10.000 267 33479.89 547.66 2282.82 31.95 2014-09-24 02:08:11.000 267 33479.98 547.68 2282.78 31.95 2014-09-24 02:08:12.000 267 33479.98 547.65 2282.80 31.95 2014-09-24 02:08:13.000 267 33479.95 547.66 2282.75 31.95 2014-09-24 02:08:13.000 267 33479.99 547.61 2282.76 31.95 2014-09-24 02:08:15.000 267 33479.92 547.65 2282.85 31.95 2014-09-24 02:08:16.000 267 33479.89 547.65 2282.80 31.95 2014-09-24 02:08:17.000 267 33479.94 547.65 2282.82 31.95 2014-09-24 02:08:18.000 267 33479.92 547.65 2282.76 31.95 2014-09-24 02:08:19.000 267 33480.00 547.60 2282.74 31.95 2014-09-24 02:08:20.000 267 33479.83 547.64 2282.73 31.95 2014-09-24 02:08:21.000 267 33479.82 547.58 2282.76 31.95 2014-09-24 02:08:22.000 267 33479.83 547.62 2282.73 31.95 2014-09-24 02:08:23.000 267 33479.81 547.64 2282.79 31.95 2014-09-24 02:08:24.000 267 33479.82 547.62 2282.86 31.95 2014-09-24 02:08:25.000 267 33479.84 547.65 2282.78 31.95 2014-09-24 02:08:26.000 267 33479.72 547.64 2282.78 31.95 2014-09-24 02:08:27.000 267 33479.82 547.63 2282.84 31.95 2014-09-24 02:08:28.000 267 33479.74 547.59 2282.85 31.95 2014-09-24 02:08:29.000 267 33479.72 547.62 2282.80 31.95 2014-09-24 02:08:30.000 267 33479.73 547.62 2282.89 31.95 2014-09-24 02:08:31.000 267 33479.76 547.56 2282.82 31.95 2014-09-24 02:08:32.000 267 33479.77 547.63 2282.83 31.95 2014-09-24 02:08:33.000 267 33479.60 547.62 2282.85 31.95 2014-09-24 02:08:34.000 267 33479.66 547.61 2282.86 31.95 2014-09-24 02:08:35.000 267 33479.62 547.57 2282.85 31.95 2014-09-24 02:08:36.000 267 33479.64 547.59 2282.89 31.95 2014-09-24 02:08:37.000 267 33479.60 547.56 2282.86 31.95 2014-09-24 02:08:38.000 267 33479.53 547.61 2282.83 31.95 2014-09-24 02:08:39.000 267 33479.38 547.61 2282.94 31.95 2014-09-24 02:08:40.000 267 33479.51 547.64 2282.95 31.95 2014-09-24 02:08:41.000 267 33479.50 547.60 2282.91 31.95 2014-09-24 02:08:42.000 267 33479.48 547.61 2282.90 31.95 2014-09-24 02:08:43.000 267 33479.23 547.62 2282.90 31.95 2014-09-24 02:08:44.000 267 33479.49 547.57 2282.91 31.95 2014-09-24 02:08:45.000 267 33479.41 547.62 2282.90 31.95 2014-09-24 02:08:46.000 267 33479.40 547.59 2282.95 31.95 2014-09-24 02:08:47.000 267 33479.25 547.63 2282.95 31.95 2014-09-24 02:08:48.000 267 33479.32 547.61 2283.01 31.95 2014-09-24 02:08:49.000 267 33479.25 547.64 2283.00 31.95 2014-09-24 02:08:50.000 267 33479.31 547.62 2282.97 31.95 2014-09-24 02:08:51.000 267 33479.39 547.61 2283.01 31.95 2014-09-24 02:08:52.000 267 33479.30 547.55 2283.09 31.95 2014-09-24 02:08:53.000 267 33479.43 547.58 2283.07 31.95 2014-09-24 02:08:54.000 267 33479.38 547.55 2283.06 31.95 2014-09-24 02:08:54.000 267 33479.33 547.53 2283.07 31.95 2014-09-24 02:08:56.000 267 33479.51 547.53 2283.11 31.95 2014-09-24 02:08:57.000 267 33479.50 547.52 2283.19 31.95 2014-09-24 02:08:58.000 267 33479.44 547.48 2283.10 31.95 2014-09-24 02:08:59.000 267 33479.48 547.49 2283.10 31.95 2014-09-24 02:09:00.000 267 33479.53 547.44 2283.12 31.95 2014-09-24 02:09:01.000 267 33479.42 547.46 2283.02 31.95 2014-09-24 02:09:02.000 267 33479.60 547.45 2283.01 31.95 2014-09-24 02:09:03.000 267 33479.49 547.43 2283.03 31.95 2014-09-24 02:09:04.000 267 33479.56 547.44 2283.07 31.95 2014-09-24 02:09:05.000 267 33479.58 547.42 2283.00 31.95 2014-09-24 02:09:06.000 267 33479.56 547.40 2283.11 31.95 2014-09-24 02:09:07.000 267 33479.51 547.39 2283.04 31.95 2014-09-24 02:09:07.000 267 33479.46 547.39 2283.07 31.95 2014-09-24 02:09:09.000 267 33479.46 547.34 2283.07 31.95 2014-09-24 02:09:10.000 267 33479.48 547.37 2283.04 31.95 2014-09-24 02:09:11.000 267 33479.47 547.38 2283.11 31.95 2014-09-24 02:09:12.000 267 33479.49 547.33 2283.14 31.95 2014-09-24 02:09:13.000 267 33479.51 547.36 2283.08 31.95 2014-09-24 02:09:14.000 267 33479.53 547.36 2283.22 31.95 2014-09-24 02:09:15.000 267 33479.54 547.34 2283.13 31.95 2014-09-24 02:09:16.000 267 33479.43 547.31 2283.12 31.95 2014-09-24 02:09:17.000 267 33479.54 547.29 2283.13 31.95 2014-09-24 02:09:18.000 267 33479.54 547.35 2283.07 31.95 2014-09-24 02:09:19.000 267 33479.54 547.30 2283.08 31.95 2014-09-24 02:09:20.000 267 33479.53 547.32 2283.15 31.95 2014-09-24 02:09:21.000 267 33479.48 547.29 2283.07 31.95 2014-09-24 02:09:22.000 267 33479.41 547.30 2283.11 31.95 2014-09-24 02:09:23.000 267 33479.45 547.29 2283.11 31.95 2014-09-24 02:09:24.000 267 33479.48 547.25 2283.13 31.95 2014-09-24 02:09:25.000 267 33479.49 547.28 2283.16 31.95 2014-09-24 02:09:26.000 267 33479.45 547.28 2283.16 31.95 2014-09-24 02:09:27.000 267 33479.52 547.27 2283.11 31.95 2014-09-24 02:09:28.000 267 33479.43 547.24 2283.07 31.95 2014-09-24 02:09:29.000 267 33479.55 547.23 2283.22 31.95 2014-09-24 02:09:30.000 267 33479.53 547.27 2283.16 31.95 2014-09-24 02:09:31.000 267 33479.51 547.26 2283.28 31.95 2014-09-24 02:09:32.000 267 33479.52 547.26 2283.19 31.95 2014-09-24 02:09:33.000 267 33479.57 547.20 2283.16 31.95 2014-09-24 02:09:34.000 267 33479.56 547.17 2283.14 31.95 2014-09-24 02:09:35.000 267 33479.56 547.20 2283.22 31.95 2014-09-24 02:09:36.000 267 33479.67 547.18 2283.09 31.95 2014-09-24 02:09:37.000 267 33479.67 547.18 2283.23 31.95 2014-09-24 02:09:38.000 267 33479.75 547.23 2283.16 31.95 2014-09-24 02:09:39.000 267 33479.68 547.24 2283.26 31.95 2014-09-24 02:09:40.000 267 33479.70 547.18 2283.18 31.95 2014-09-24 02:09:41.000 267 33479.79 547.16 2283.11 31.95 2014-09-24 02:09:42.000 267 33479.89 547.18 2283.09 31.95 2014-09-24 02:09:43.000 267 33479.84 547.15 2283.09 31.95 2014-09-24 02:09:44.000 267 33479.85 547.10 2283.14 31.95 2014-09-24 02:09:45.000 267 33479.94 547.11 2283.23 31.95 2014-09-24 02:09:46.000 267 33479.98 547.09 2283.18 31.95 2014-09-24 02:09:47.000 267 33479.96 547.11 2283.08 31.95 2014-09-24 02:09:48.000 267 33479.95 547.09 2283.07 31.95 2014-09-24 02:09:48.000 267 33480.03 547.11 2283.13 31.95 2014-09-24 02:09:50.000 267 33480.10 547.08 2283.14 31.95 2014-09-24 02:09:51.000 267 33480.03 547.11 2283.17 31.95 2014-09-24 02:09:52.000 267 33480.08 547.08 2283.11 31.95 2014-09-24 02:09:53.000 267 33480.01 547.07 2283.13 31.95 2014-09-24 02:09:54.000 267 33479.91 547.08 2283.14 31.95 2014-09-24 02:09:55.000 267 33479.98 547.05 2283.09 31.95 2014-09-24 02:09:56.000 267 33479.95 547.09 2283.03 31.95 2014-09-24 02:09:57.000 267 33479.82 547.09 2283.08 31.95 2014-09-24 02:09:58.000 267 33479.81 547.12 2283.09 31.95 2014-09-24 02:09:59.000 267 33479.83 547.11 2283.11 31.95 2014-09-24 02:10:00.000 267 33479.76 547.14 2283.08 31.95 2014-09-24 02:10:01.000 267 33479.75 547.16 2283.15 31.95 2014-09-24 02:10:01.000 267 33479.79 547.13 2283.07 31.95 2014-09-24 02:10:03.000 267 33479.64 547.17 2283.10 31.95 2014-09-24 02:10:04.000 267 33479.64 547.17 2283.10 31.95 2014-09-24 02:10:05.000 267 33479.70 547.11 2283.10 31.95 2014-09-24 02:10:06.000 267 33479.63 547.12 2283.16 31.95 2014-09-24 02:10:07.000 267 33479.60 547.08 2283.12 31.95 2014-09-24 02:10:08.000 267 33479.54 547.13 2283.17 31.95 2014-09-24 02:10:09.000 267 33479.57 547.13 2283.14 31.95 2014-09-24 02:10:10.000 267 33479.50 547.13 2283.18 31.95 2014-09-24 02:10:11.000 267 33479.45 547.15 2283.22 31.95 2014-09-24 02:10:12.000 267 33479.45 547.10 2283.18 31.95 2014-09-24 02:10:13.000 267 33479.41 547.12 2283.25 31.95 2014-09-24 02:10:14.000 267 33479.46 547.14 2283.24 31.95 2014-09-24 02:10:15.000 267 33479.44 547.12 2283.25 31.95 2014-09-24 02:10:16.000 267 33479.36 547.12 2283.23 31.95 2014-09-24 02:10:17.000 267 33479.42 547.08 2283.20 31.95 2014-09-24 02:10:18.000 267 33479.48 547.11 2283.21 31.95 2014-09-24 02:10:19.000 267 33479.41 547.07 2283.27 31.95 2014-09-24 02:10:20.000 267 33479.54 547.05 2283.27 31.95 2014-09-24 02:10:21.000 267 33479.50 547.04 2283.31 31.95 2014-09-24 02:10:22.000 267 33479.36 547.02 2283.27 31.95 2014-09-24 02:10:23.000 267 33479.50 547.03 2283.12 31.95 2014-09-24 02:10:24.000 267 33479.63 546.99 2283.24 31.95 2014-09-24 02:10:25.000 267 33479.54 547.04 2283.24 31.95 2014-09-24 02:10:26.000 267 33479.58 546.99 2283.35 31.95 2014-09-24 02:10:27.000 267 33479.57 547.01 2283.32 31.95 2014-09-24 02:10:28.000 267 33479.61 547.00 2283.35 31.95 2014-09-24 02:10:29.000 267 33479.69 546.96 2283.29 31.95 2014-09-24 02:10:30.000 267 33479.65 546.94 2283.30 31.95 2014-09-24 02:10:31.000 267 33479.59 546.96 2283.30 31.95 2014-09-24 02:10:32.000 267 33479.60 546.95 2283.26 31.95 2014-09-24 02:10:33.000 267 33479.73 546.97 2283.29 31.95 2014-09-24 02:10:34.000 267 33479.66 546.94 2283.25 31.95 2014-09-24 02:10:35.000 267 33479.74 546.90 2283.25 31.95 2014-09-24 02:10:36.000 267 33479.76 546.93 2283.31 31.95 2014-09-24 02:10:37.000 267 33479.67 546.94 2283.35 31.95 2014-09-24 02:10:38.000 267 33479.83 546.98 2283.31 31.95 2014-09-24 02:10:39.000 267 33479.86 546.93 2283.26 31.95 2014-09-24 02:10:40.000 267 33479.81 546.95 2283.28 31.95 2014-09-24 02:10:41.000 267 33479.84 546.89 2283.35 31.95 2014-09-24 02:10:42.000 267 33479.84 546.84 2283.34 31.95 2014-09-24 02:10:42.000 267 33479.91 546.88 2283.14 31.95 2014-09-24 02:10:44.000 267 33479.86 546.85 2283.23 31.95 2014-09-24 02:10:45.000 267 33479.87 546.89 2283.21 31.95 2014-09-24 02:10:46.000 267 33479.84 546.87 2283.27 31.95 2014-09-24 02:10:47.000 267 33479.87 546.89 2283.16 31.95 2014-09-24 02:10:48.000 267 33479.89 546.85 2283.26 31.95 2014-09-24 02:10:49.000 267 33479.85 546.88 2283.22 31.95 2014-09-24 02:10:50.000 267 33479.97 546.88 2283.16 31.95 2014-09-24 02:10:51.000 267 33479.95 546.82 2283.23 31.95 2014-09-24 02:10:52.000 267 33479.92 546.84 2283.20 31.95 2014-09-24 02:10:53.000 267 33480.01 546.88 2283.24 31.95 2014-09-24 02:10:54.000 267 33479.91 546.90 2283.25 31.95 2014-09-24 02:10:55.000 267 33479.85 546.87 2283.22 31.95 2014-09-24 02:10:55.000 267 33479.95 546.87 2283.28 31.95 2014-09-24 02:10:57.000 267 33479.92 546.86 2283.20 31.95 2014-09-24 02:10:58.000 267 33480.04 546.84 2283.22 31.95 2014-09-24 02:10:59.000 267 33479.96 546.82 2283.20 31.95 2014-09-24 02:11:00.000 267 33479.96 546.84 2283.27 31.95 2014-09-24 02:11:01.000 267 33479.94 546.81 2283.19 31.95 2014-09-24 02:11:02.000 267 33479.87 546.83 2283.26 31.95 2014-09-24 02:11:03.000 267 33479.88 546.85 2283.23 31.95 2014-09-24 02:11:04.000 267 33479.87 546.83 2283.28 31.95 2014-09-24 02:11:05.000 267 33479.82 546.82 2283.23 31.95 2014-09-24 02:11:06.000 267 33479.82 546.82 2283.34 31.95 2014-09-24 02:11:07.000 267 33479.84 546.83 2283.27 31.95 2014-09-24 02:11:08.000 267 33479.80 546.83 2283.25 31.95 2014-09-24 02:11:09.000 267 33479.81 546.82 2283.23 31.95 2014-09-24 02:11:10.000 267 33479.92 546.80 2283.32 31.95 2014-09-24 02:11:11.000 267 33479.86 546.78 2283.34 31.95 2014-09-24 02:11:12.000 267 33479.70 546.81 2283.26 31.95 2014-09-24 02:11:13.000 267 33479.84 546.74 2283.27 31.95 2014-09-24 02:11:14.000 267 33479.76 546.78 2283.31 31.95 2014-09-24 02:11:15.000 267 33479.81 546.75 2283.26 31.95 2014-09-24 02:11:16.000 267 33479.87 546.75 2283.32 31.95 2014-09-24 02:11:17.000 267 33479.78 546.77 2283.35 31.95 2014-09-24 02:11:18.000 267 33479.85 546.78 2283.27 31.95 2014-09-24 02:11:19.000 267 33479.78 546.77 2283.28 31.95 2014-09-24 02:11:20.000 267 33479.72 546.76 2283.23 31.95 2014-09-24 02:11:21.000 267 33479.79 546.76 2283.30 31.95 2014-09-24 02:11:22.000 267 33479.82 546.78 2283.26 31.95 2014-09-24 02:11:23.000 267 33479.75 546.75 2283.28 31.95 2014-09-24 02:11:24.000 267 33479.77 546.70 2283.32 31.95 2014-09-24 02:11:25.000 267 33479.77 546.70 2283.28 31.95 2014-09-24 02:11:26.000 267 33479.75 546.73 2283.36 31.95 2014-09-24 02:11:27.000 267 33479.86 546.75 2283.36 31.95 2014-09-24 02:11:28.000 267 33479.79 546.71 2283.38 31.95 2014-09-24 02:11:29.000 267 33479.84 546.66 2283.44 31.95 2014-09-24 02:11:30.000 267 33479.95 546.67 2283.28 31.95 2014-09-24 02:11:31.000 267 33479.95 546.69 2283.28 31.95 2014-09-24 02:11:32.000 267 33479.91 546.63 2283.35 31.95 2014-09-24 02:11:33.000 267 33479.85 546.66 2283.33 31.95 2014-09-24 02:11:34.000 267 33480.01 546.69 2283.31 31.95 2014-09-24 02:11:35.000 267 33479.95 546.68 2283.34 31.95 2014-09-24 02:11:36.000 267 33480.06 546.63 2283.35 31.95 2014-09-24 02:11:36.000 267 33480.06 546.61 2283.36 31.95 2014-09-24 02:11:38.000 267 33480.07 546.66 2283.35 31.95 2014-09-24 02:11:39.000 267 33480.26 546.62 2283.39 31.95 2014-09-24 02:11:40.000 267 33480.22 546.60 2283.34 31.95 2014-09-24 02:11:41.000 267 33480.28 546.56 2283.33 31.95 2014-09-24 02:11:42.000 267 33480.26 546.52 2283.29 31.95 2014-09-24 02:11:43.000 267 33480.29 546.56 2283.34 31.95 2014-09-24 02:11:44.000 267 33480.34 546.59 2283.31 31.95 2014-09-24 02:11:45.000 267 33480.34 546.54 2283.32 31.95 2014-09-24 02:11:46.000 267 33480.46 546.51 2283.34 31.95 2014-09-24 02:11:47.000 267 33480.46 546.51 2283.33 31.95 2014-09-24 02:11:48.000 267 33480.38 546.51 2283.31 31.95 2014-09-24 02:11:49.000 267 33480.56 546.51 2283.21 31.95 2014-09-24 02:11:49.000 267 33480.52 546.49 2283.22 31.95 2014-09-24 02:11:51.000 267 33480.60 546.46 2283.34 31.95 2014-09-24 02:11:52.000 267 33480.72 546.48 2283.20 31.95 2014-09-24 02:11:53.000 267 33480.63 546.47 2283.23 31.95 2014-09-24 02:11:54.000 267 33480.68 546.46 2283.22 31.95 2014-09-24 02:11:55.000 267 33480.65 546.42 2283.20 31.95 2014-09-24 02:11:56.000 267 33480.75 546.41 2283.20 31.95 2014-09-24 02:11:57.000 267 33480.73 546.40 2283.18 31.95 2014-09-24 02:11:58.000 267 33480.85 546.35 2283.14 31.95 2014-09-24 02:11:59.000 267 33480.73 546.32 2283.09 31.95 2014-09-24 02:12:00.000 267 33480.74 546.35 2283.22 31.95 2014-09-24 02:12:01.000 267 33480.82 546.37 2283.26 31.95 2014-09-24 02:12:02.000 267 33480.75 546.38 2283.15 31.95 2014-09-24 02:12:03.000 267 33480.90 546.35 2283.18 31.95 2014-09-24 02:12:04.000 267 33480.83 546.37 2283.20 31.95 2014-09-24 02:12:05.000 267 33480.84 546.37 2283.21 31.95 2014-09-24 02:12:06.000 267 33480.85 546.31 2283.11 31.95 2014-09-24 02:12:07.000 267 33480.84 546.34 2283.10 31.95 2014-09-24 02:12:08.000 267 33480.78 546.30 2283.11 31.95 2014-09-24 02:12:09.000 267 33480.85 546.28 2283.15 31.95 2014-09-24 02:12:10.000 267 33480.82 546.30 2283.09 31.95 2014-09-24 02:12:11.000 267 33480.75 546.26 2283.11 31.95 2014-09-24 02:12:12.000 267 33480.81 546.26 2283.14 31.95 2014-09-24 02:12:13.000 267 33480.87 546.25 2283.18 31.95 2014-09-24 02:12:14.000 267 33480.89 546.26 2283.05 31.95 2014-09-24 02:12:15.000 267 33480.83 546.28 2283.09 31.95 2014-09-24 02:12:16.000 267 33480.81 546.25 2283.14 31.95 2014-09-24 02:12:17.000 267 33480.86 546.25 2283.16 31.95 2014-09-24 02:12:18.000 267 33480.83 546.21 2283.02 31.95 2014-09-24 02:12:19.000 267 33480.80 546.28 2283.13 31.95 2014-09-24 02:12:20.000 267 33480.79 546.28 2283.10 31.95 2014-09-24 02:12:21.000 267 33480.90 546.28 2283.12 31.95 2014-09-24 02:12:22.000 267 33480.87 546.24 2283.11 31.95 2014-09-24 02:12:23.000 267 33480.87 546.23 2283.13 31.95 2014-09-24 02:12:24.000 267 33480.81 546.21 2283.11 31.95 2014-09-24 02:12:25.000 267 33480.96 546.20 2283.23 31.95 2014-09-24 02:12:26.000 267 33480.93 546.19 2283.12 31.95 2014-09-24 02:12:27.000 267 33480.94 546.17 2283.11 31.95 2014-09-24 02:12:28.000 267 33480.95 546.17 2283.14 31.95 2014-09-24 02:12:29.000 267 33480.88 546.18 2283.19 31.95 2014-09-24 02:12:30.000 267 33480.99 546.19 2283.06 31.95 2014-09-24 02:12:30.000 267 33480.83 546.18 2283.25 31.95 2014-09-24 02:12:32.000 267 33480.99 546.18 2283.12 31.95 2014-09-24 02:12:33.000 267 33480.99 546.17 2283.16 31.95 2014-09-24 02:12:34.000 267 33480.91 546.16 2283.13 31.95 2014-09-24 02:12:35.000 267 33481.00 546.18 2283.16 31.95 2014-09-24 02:12:36.000 267 33481.01 546.11 2283.14 31.95 2014-09-24 02:12:37.000 267 33481.14 546.13 2283.10 31.95 2014-09-24 02:12:38.000 267 33481.04 546.08 2283.15 31.95 2014-09-24 02:12:39.000 267 33481.01 546.09 2283.15 31.95 2014-09-24 02:12:40.000 267 33481.19 546.12 2283.12 31.95 2014-09-24 02:12:41.000 267 33481.09 546.10 2283.05 31.95 2014-09-24 02:12:42.000 267 33481.08 546.10 2283.05 31.95 2014-09-24 02:12:43.000 267 33481.04 546.12 2283.11 31.95 2014-09-24 02:12:43.000 267 33480.99 546.11 2283.15 31.95 2014-09-24 02:12:45.000 267 33481.04 546.12 2283.06 31.95 2014-09-24 02:12:46.000 267 33481.15 546.15 2283.11 31.95 2014-09-24 02:12:47.000 267 33480.99 546.18 2283.14 31.95 2014-09-24 02:12:48.000 267 33480.97 546.15 2283.04 31.95 2014-09-24 02:12:49.000 267 33481.04 546.12 2283.19 31.95 2014-09-24 02:12:50.000 267 33480.98 546.12 2283.12 31.95 2014-09-24 02:12:51.000 267 33481.07 546.08 2283.14 31.95 2014-09-24 02:12:52.000 267 33481.03 546.08 2283.22 31.95 2014-09-24 02:12:53.000 267 33480.94 546.09 2283.19 31.95 2014-09-24 02:12:54.000 267 33480.99 546.10 2283.10 31.95 2014-09-24 02:12:55.000 267 33481.03 546.13 2283.17 31.95 2014-09-24 02:12:56.000 267 33481.05 546.14 2283.18 31.95 2014-09-24 02:12:57.000 267 33480.93 546.08 2283.18 31.95 2014-09-24 02:12:58.000 267 33481.02 546.12 2283.26 31.95 2014-09-24 02:12:59.000 267 33481.05 546.09 2283.16 31.95 2014-09-24 02:13:00.000 267 33481.11 546.10 2283.17 31.95 2014-09-24 02:13:01.000 267 33481.23 546.07 2283.20 31.95 2014-09-24 02:13:02.000 267 33481.21 546.09 2283.28 31.95 2014-09-24 02:13:03.000 267 33481.29 546.05 2283.16 31.95 2014-09-24 02:13:04.000 267 33481.31 546.01 2283.16 31.95 2014-09-24 02:13:05.000 267 33481.35 546.05 2283.16 31.95 2014-09-24 02:13:06.000 267 33481.47 546.00 2283.20 31.95 2014-09-24 02:13:07.000 267 33481.56 546.02 2283.28 31.95 2014-09-24 02:13:08.000 267 33481.52 545.97 2283.16 31.95 2014-09-24 02:13:09.000 267 33481.63 546.01 2283.12 31.95 2014-09-24 02:13:10.000 267 33481.65 546.02 2283.18 31.95 2014-09-24 02:13:11.000 267 33481.67 546.03 2283.19 31.95 2014-09-24 02:13:12.000 267 33481.81 545.99 2283.14 31.95 2014-09-24 02:13:13.000 267 33481.87 545.99 2283.18 31.95 2014-09-24 02:13:14.000 267 33481.98 546.00 2283.16 31.95 2014-09-24 02:13:15.000 267 33481.84 546.01 2283.10 31.95 2014-09-24 02:13:16.000 267 33481.96 546.03 2283.25 31.95 2014-09-24 02:13:17.000 267 33482.02 546.02 2283.19 31.95 2014-09-24 02:13:18.000 267 33481.92 546.05 2283.00 31.95 2014-09-24 02:13:19.000 267 33481.95 546.12 2283.05 31.95 2014-09-24 02:13:20.000 267 33481.99 546.06 2282.95 31.95 2014-09-24 02:13:21.000 267 33481.92 546.11 2283.07 31.95 2014-09-24 02:13:22.000 267 33481.89 546.16 2283.05 31.95 2014-09-24 02:13:23.000 267 33481.84 546.16 2283.00 31.95 2014-09-24 02:13:24.000 267 33481.95 546.22 2283.04 31.95 2014-09-24 02:13:24.000 267 33481.81 546.25 2283.04 31.95 2014-09-24 02:13:26.000 267 33481.78 546.30 2283.05 31.95 2014-09-24 02:13:27.000 267 33481.68 546.33 2283.09 31.95 2014-09-24 02:13:28.000 267 33481.68 546.36 2283.04 31.95 2014-09-24 02:13:29.000 267 33481.53 546.35 2283.05 31.95 2014-09-24 02:13:30.000 267 33481.52 546.44 2283.12 31.95 2014-09-24 02:13:31.000 267 33481.39 546.46 2283.09 31.95 2014-09-24 02:13:32.000 267 33481.28 546.46 2283.07 31.95 2014-09-24 02:13:33.000 267 33481.32 546.47 2283.07 31.95 2014-09-24 02:13:34.000 267 33481.20 546.56 2283.12 31.95 2014-09-24 02:13:35.000 267 33481.09 546.60 2283.10 31.95 2014-09-24 02:13:36.000 267 33481.16 546.60 2283.24 31.95 2014-09-24 02:13:37.000 267 33481.19 546.59 2283.19 31.95 2014-09-24 02:13:37.000 267 33481.26 546.60 2283.24 31.95 2014-09-24 02:13:39.000 267 33481.29 546.60 2283.34 31.95 2014-09-24 02:13:40.000 267 33481.32 546.64 2283.29 31.95 2014-09-24 02:13:41.000 267 33481.32 546.62 2283.23 31.95 2014-09-24 02:13:42.000 267 33481.40 546.62 2283.35 31.95 2014-09-24 02:13:43.000 267 33481.50 546.60 2283.35 31.95 2014-09-24 02:13:44.000 267 33481.59 546.63 2283.43 31.95 2014-09-24 02:13:45.000 267 33481.54 546.60 2283.41 31.95 2014-09-24 02:13:46.000 267 33481.73 546.63 2283.47 31.95 2014-09-24 02:13:47.000 267 33481.69 546.64 2283.46 31.95 2014-09-24 02:13:48.000 267 33481.74 546.60 2283.43 31.95 2014-09-24 02:13:49.000 267 33481.72 546.59 2283.38 31.95 2014-09-24 02:13:50.000 267 33481.69 546.58 2283.42 31.95 2014-09-24 02:13:51.000 267 33481.72 546.53 2283.44 31.95 2014-09-24 02:13:52.000 267 33481.89 546.51 2283.47 31.95 2014-09-24 02:13:53.000 267 33481.83 546.52 2283.49 31.95 2014-09-24 02:13:54.000 267 33481.83 546.55 2283.43 31.95 2014-09-24 02:13:55.000 267 33482.02 546.53 2283.45 31.95 2014-09-24 02:13:56.000 267 33482.01 546.47 2283.41 31.95 2014-09-24 02:13:57.000 267 33482.15 546.49 2283.38 31.95 2014-09-24 02:13:58.000 267 33482.10 546.50 2283.43 31.95 2014-09-24 02:13:59.000 267 33482.08 546.50 2283.43 31.95 2014-09-24 02:14:00.000 267 33482.18 546.52 2283.33 31.95 2014-09-24 02:14:01.000 267 33482.21 546.55 2283.44 31.95 2014-09-24 02:14:02.000 267 33482.20 546.53 2283.41 31.95 2014-09-24 02:14:03.000 267 33482.25 546.55 2283.41 31.95 2014-09-24 02:14:04.000 267 33482.21 546.52 2283.42 31.95 2014-09-24 02:14:05.000 267 33482.22 546.49 2283.45 31.95 2014-09-24 02:14:06.000 267 33482.22 546.47 2283.43 31.95 2014-09-24 02:14:07.000 267 33482.22 546.42 2283.41 31.95 2014-09-24 02:14:08.000 267 33482.19 546.39 2283.42 31.95 2014-09-24 02:14:09.000 267 33482.03 546.42 2283.32 31.95 2014-09-24 02:14:10.000 267 33481.96 546.34 2283.41 31.95 2014-09-24 02:14:11.000 267 33481.79 546.34 2283.41 31.95 2014-09-24 02:14:12.000 267 33481.69 546.42 2283.32 31.95 2014-09-24 02:14:13.000 267 33481.49 546.39 2283.36 31.95 2014-09-24 02:14:14.000 267 33481.46 546.47 2283.46 31.95 2014-09-24 02:14:15.000 267 33481.36 546.45 2283.33 31.95 2014-09-24 02:14:16.000 267 33481.32 546.45 2283.37 31.95 2014-09-24 02:14:17.000 267 33481.27 546.45 2283.38 31.95 2014-09-24 02:14:18.000 267 33481.39 546.40 2283.44 31.95 2014-09-24 02:14:18.000 267 33481.48 546.35 2283.47 31.95 2014-09-24 02:14:20.000 267 33481.44 546.36 2283.49 31.95 2014-09-24 02:14:21.000 267 33481.53 546.34 2283.53 31.95 2014-09-24 02:14:22.000 267 33481.53 546.32 2283.53 31.95 2014-09-24 02:14:23.000 267 33481.44 546.28 2283.49 31.95 2014-09-24 02:14:24.000 267 33481.49 546.31 2283.57 31.95 2014-09-24 02:14:25.000 267 33481.45 546.35 2283.51 31.95 2014-09-24 02:14:26.000 267 33481.32 546.32 2283.54 31.95 2014-09-24 02:14:27.000 267 33481.32 546.32 2283.59 31.95 2014-09-24 02:14:28.000 267 33481.36 546.39 2283.62 31.95 2014-09-24 02:14:29.000 267 33481.30 546.32 2283.62 31.95 2014-09-24 02:14:30.000 267 33481.28 546.32 2283.57 31.95 2014-09-24 02:14:31.000 267 33481.40 546.34 2283.59 31.95 2014-09-24 02:14:31.000 267 33481.46 546.39 2283.61 31.95 2014-09-24 02:14:33.000 267 33481.53 546.34 2283.59 31.95 2014-09-24 02:14:34.000 267 33481.62 546.30 2283.63 31.95 2014-09-24 02:14:35.000 267 33481.72 546.31 2283.66 31.95 2014-09-24 02:14:36.000 267 33481.77 546.28 2283.65 31.95 2014-09-24 02:14:37.000 267 33481.89 546.29 2283.63 31.95 2014-09-24 02:14:38.000 267 33481.87 546.31 2283.70 31.95 2014-09-24 02:14:39.000 267 33481.77 546.31 2283.66 31.95 2014-09-24 02:14:40.000 267 33481.75 546.35 2283.56 31.95 2014-09-24 02:14:41.000 267 33481.60 546.34 2283.48 31.95 2014-09-24 02:14:42.000 267 33481.55 546.41 2283.53 31.95 2014-09-24 02:14:43.000 267 33481.47 546.38 2283.51 31.95 2014-09-24 02:14:44.000 267 33481.39 546.41 2283.53 31.95 2014-09-24 02:14:45.000 267 33481.32 546.46 2283.51 31.95 2014-09-24 02:14:46.000 267 33481.25 546.47 2283.57 31.95 2014-09-24 02:14:47.000 267 33481.22 546.48 2283.56 31.95 2014-09-24 02:14:48.000 267 33481.29 546.48 2283.72 31.95 2014-09-24 02:14:49.000 267 33481.35 546.46 2283.72 31.95 2014-09-24 02:14:50.000 267 33481.29 546.39 2283.62 31.95 2014-09-24 02:14:51.000 267 33481.41 546.37 2283.74 31.95 2014-09-24 02:14:52.000 267 33481.56 546.41 2283.73 31.95 2014-09-24 02:14:53.000 267 33481.46 546.43 2283.75 31.95 2014-09-24 02:14:54.000 267 33481.42 546.40 2283.74 31.95 2014-09-24 02:14:55.000 267 33481.52 546.41 2283.78 31.95 2014-09-24 02:14:56.000 267 33481.57 546.36 2283.74 31.95 2014-09-24 02:14:57.000 267 33481.44 546.38 2283.69 31.95 2014-09-24 02:14:58.000 267 33481.51 546.39 2283.65 31.95 2014-09-24 02:14:59.000 267 33481.44 546.38 2283.68 31.95 2014-09-24 02:15:00.000 267 33481.47 546.41 2283.74 31.95 2014-09-24 02:15:01.000 267 33481.38 546.41 2283.80 31.95 2014-09-24 02:15:02.000 267 33481.36 546.42 2283.77 31.95 2014-09-24 02:15:03.000 267 33481.40 546.39 2283.78 31.95 2014-09-24 02:15:04.000 267 33481.52 546.36 2283.85 31.95 2014-09-24 02:15:05.000 267 33481.52 546.31 2283.86 31.95 2014-09-24 02:15:06.000 267 33481.59 546.29 2283.80 31.95 2014-09-24 02:15:07.000 267 33481.65 546.25 2283.76 31.95 2014-09-24 02:15:08.000 267 33481.67 546.24 2283.94 31.95 2014-09-24 02:15:09.000 267 33481.78 546.23 2283.80 31.95 2014-09-24 02:15:10.000 267 33481.85 546.25 2283.81 31.95 2014-09-24 02:15:11.000 267 33481.80 546.21 2283.73 31.95 2014-09-24 02:15:12.000 267 33481.85 546.18 2283.81 31.95 2014-09-24 02:15:12.000 267 33481.92 546.18 2283.80 31.95 2014-09-24 02:15:14.000 267 33481.92 546.18 2283.76 31.95 2014-09-24 02:15:15.000 267 33481.85 546.22 2283.76 31.95 2014-09-24 02:15:16.000 267 33482.04 546.23 2283.74 31.95 2014-09-24 02:15:17.000 267 33482.00 546.21 2283.72 31.95 2014-09-24 02:15:18.000 267 33482.08 546.20 2283.67 31.95 2014-09-24 02:15:19.000 267 33482.02 546.20 2283.68 31.95 2014-09-24 02:15:20.000 267 33481.93 546.22 2283.70 31.95 2014-09-24 02:15:21.000 267 33482.08 546.16 2283.67 31.95 2014-09-24 02:15:22.000 267 33482.02 546.17 2283.69 31.95 2014-09-24 02:15:23.000 267 33482.12 546.16 2283.56 31.95 2014-09-24 02:15:24.000 267 33482.08 546.23 2283.58 31.95 2014-09-24 02:15:25.000 267 33482.14 546.18 2283.68 31.95 2014-09-24 02:15:25.000 267 33482.21 546.20 2283.68 31.95 2014-09-24 02:15:27.000 267 33482.14 546.20 2283.60 31.95 2014-09-24 02:15:28.000 267 33482.06 546.20 2283.62 31.95 2014-09-24 02:15:29.000 267 33481.98 546.19 2283.57 31.95 2014-09-24 02:15:30.000 267 33482.03 546.24 2283.64 31.95 2014-09-24 02:15:31.000 267 33481.90 546.23 2283.61 31.95 2014-09-24 02:15:32.000 267 33482.02 546.25 2283.52 31.95 2014-09-24 02:15:33.000 267 33481.78 546.29 2283.69 31.95 2014-09-24 02:15:34.000 267 33481.92 546.27 2283.72 31.95 2014-09-24 02:15:35.000 267 33481.76 546.28 2283.65 31.95 2014-09-24 02:15:36.000 267 33481.76 546.33 2283.69 31.95 2014-09-24 02:15:37.000 267 33481.71 546.34 2283.58 31.95 2014-09-24 02:15:38.000 267 33481.65 546.35 2283.56 31.95 2014-09-24 02:15:39.000 267 33481.74 546.32 2283.69 31.95 2014-09-24 02:15:40.000 267 33481.74 546.32 2283.69 31.95 2014-09-24 02:15:41.000 267 33481.68 546.32 2283.68 31.95 2014-09-24 02:15:42.000 267 33481.62 546.32 2283.66 31.95 2014-09-24 02:15:43.000 267 33481.66 546.31 2283.78 31.95 2014-09-24 02:15:44.000 267 33481.56 546.35 2283.66 31.95 2014-09-24 02:15:45.000 267 33481.54 546.30 2283.80 31.95 2014-09-24 02:15:46.000 267 33481.52 546.31 2283.75 31.95 2014-09-24 02:15:47.000 267 33481.54 546.26 2283.75 31.95 2014-09-24 02:15:48.000 267 33481.50 546.30 2283.76 31.95 2014-09-24 02:15:49.000 267 33481.55 546.39 2283.75 31.95 2014-09-24 02:15:50.000 267 33481.53 546.34 2283.77 31.95 2014-09-24 02:15:51.000 267 33481.53 546.37 2283.76 31.95 2014-09-24 02:15:52.000 267 33481.49 546.32 2283.80 31.95 2014-09-24 02:15:53.000 267 33481.49 546.30 2283.81 31.95 2014-09-24 02:15:54.000 267 33481.61 546.37 2283.80 31.95 2014-09-24 02:15:55.000 267 33481.53 546.33 2283.80 31.95 2014-09-24 02:15:56.000 267 33481.51 546.34 2283.85 31.95 2014-09-24 02:15:57.000 267 33481.62 546.37 2283.84 31.95 2014-09-24 02:15:58.000 267 33481.65 546.30 2283.87 31.95 2014-09-24 02:15:59.000 267 33481.71 546.27 2283.87 31.95 2014-09-24 02:16:00.000 267 33481.80 546.28 2283.87 31.95 2014-09-24 02:16:01.000 267 33481.72 546.21 2283.86 31.95 2014-09-24 02:16:02.000 267 33481.67 546.24 2283.81 31.95 2014-09-24 02:16:03.000 267 33481.77 546.22 2283.80 31.95 2014-09-24 02:16:04.000 267 33481.74 546.25 2283.80 31.95 2014-09-24 02:16:05.000 267 33481.83 546.24 2283.78 31.95 2014-09-24 02:16:06.000 267 33481.87 546.20 2283.82 31.95 2014-09-24 02:16:06.000 267 33481.96 546.20 2283.90 31.95 2014-09-24 02:16:08.000 267 33481.83 546.17 2283.91 31.95 2014-09-24 02:16:09.000 267 33482.05 546.19 2283.84 31.95 2014-09-24 02:16:10.000 267 33481.99 546.20 2283.76 31.95 2014-09-24 02:16:11.000 267 33482.09 546.17 2283.77 31.95 2014-09-24 02:16:12.000 267 33482.03 546.14 2283.84 31.95 2014-09-24 02:16:13.000 267 33482.15 546.13 2283.75 31.95 2014-09-24 02:16:14.000 267 33482.17 546.19 2283.71 31.95 2014-09-24 02:16:15.000 267 33482.11 546.18 2283.75 31.95 2014-09-24 02:16:16.000 267 33482.18 546.23 2283.68 31.95 2014-09-24 02:16:17.000 267 33482.14 546.19 2283.66 31.95 2014-09-24 02:16:18.000 267 33482.19 546.23 2283.73 31.95 2014-09-24 02:16:19.000 267 33482.23 546.20 2283.70 31.95 2014-09-24 02:16:19.000 267 33482.11 546.18 2283.75 31.95 2014-09-24 02:16:21.000 267 33482.14 546.19 2283.75 31.95 2014-09-24 02:16:22.000 267 33482.12 546.17 2283.75 31.95 2014-09-24 02:16:23.000 267 33482.01 546.16 2283.74 31.95 2014-09-24 02:16:24.000 267 33482.05 546.17 2283.72 31.95 2014-09-24 02:16:25.000 267 33482.05 546.14 2283.74 31.95 2014-09-24 02:16:26.000 267 33482.11 546.19 2283.68 31.95 2014-09-24 02:16:27.000 267 33481.84 546.14 2283.77 31.95 2014-09-24 02:16:28.000 267 33482.01 546.20 2283.67 31.95 2014-09-24 02:16:29.000 267 33481.85 546.18 2283.69 31.95 2014-09-24 02:16:30.000 267 33481.86 546.19 2283.70 31.95 2014-09-24 02:16:31.000 267 33481.81 546.23 2283.68 31.95 2014-09-24 02:16:32.000 267 33481.68 546.18 2283.72 31.95 2014-09-24 02:16:33.000 267 33481.80 546.23 2283.69 31.95 2014-09-24 02:16:34.000 267 33481.73 546.20 2283.68 31.95 2014-09-24 02:16:35.000 267 33481.71 546.24 2283.73 31.95 2014-09-24 02:16:36.000 267 33481.74 546.23 2283.72 31.95 2014-09-24 02:16:37.000 267 33481.64 546.25 2283.81 31.95 2014-09-24 02:16:38.000 267 33481.67 546.21 2283.85 31.95 2014-09-24 02:16:39.000 267 33481.65 546.20 2283.74 31.95 2014-09-24 02:16:40.000 267 33481.72 546.22 2283.75 31.95 2014-09-24 02:16:41.000 267 33481.57 546.23 2283.68 31.95 2014-09-24 02:16:42.000 267 33481.68 546.25 2283.82 31.95 2014-09-24 02:16:43.000 267 33481.59 546.24 2283.80 31.95 2014-09-24 02:16:44.000 267 33481.61 546.23 2283.76 31.95 2014-09-24 02:16:45.000 267 33481.64 546.22 2283.85 31.95 2014-09-24 02:16:46.000 267 33481.55 546.26 2283.76 31.95 2014-09-24 02:16:47.000 267 33481.62 546.22 2283.80 31.95 2014-09-24 02:16:48.000 267 33481.61 546.22 2283.75 31.95 2014-09-24 02:16:49.000 267 33481.67 546.27 2283.82 31.95 2014-09-24 02:16:50.000 267 33481.62 546.26 2283.89 31.95 2014-09-24 02:16:51.000 267 33481.54 546.27 2283.85 31.95 2014-09-24 02:16:52.000 267 33481.48 546.29 2283.85 31.95 2014-09-24 02:16:53.000 267 33481.49 546.29 2283.84 31.95 2014-09-24 02:16:54.000 267 33481.60 546.26 2283.80 31.95 2014-09-24 02:16:55.000 267 33481.68 546.23 2283.83 31.95 2014-09-24 02:16:56.000 267 33481.68 546.25 2283.84 31.95 2014-09-24 02:16:57.000 267 33481.52 546.32 2283.91 31.95 2014-09-24 02:16:58.000 267 33481.59 546.27 2283.94 31.95 2014-09-24 02:16:59.000 267 33481.66 546.26 2283.95 31.95 2014-09-24 02:17:00.000 267 33481.68 546.27 2283.94 31.95 2014-09-24 02:17:00.000 267 33481.68 546.25 2283.88 31.95 2014-09-24 02:17:02.000 267 33481.68 546.27 2283.84 31.95 2014-09-24 02:17:03.000 267 33481.62 546.26 2283.87 31.95 2014-09-24 02:17:04.000 267 33481.73 546.23 2283.99 31.95 2014-09-24 02:17:05.000 267 33481.70 546.25 2283.92 31.95 2014-09-24 02:17:06.000 267 33481.74 546.21 2284.00 31.95 2014-09-24 02:17:07.000 267 33481.78 546.21 2283.91 31.95 2014-09-24 02:17:08.000 267 33481.83 546.21 2283.87 31.95 2014-09-24 02:17:09.000 267 33481.78 546.23 2283.86 31.95 2014-09-24 02:17:10.000 267 33481.90 546.21 2283.84 31.95 2014-09-24 02:17:11.000 267 33481.78 546.23 2283.82 31.95 2014-09-24 02:17:12.000 267 33481.78 546.18 2283.97 31.95 2014-09-24 02:17:13.000 267 33481.75 546.19 2283.91 31.95 2014-09-24 02:17:13.000 267 33481.74 546.21 2283.95 31.95 2014-09-24 02:17:15.000 267 33481.78 546.21 2283.87 31.95 2014-09-24 02:17:16.000 267 33481.88 546.16 2283.82 31.95 2014-09-24 02:17:17.000 267 33481.78 546.17 2283.84 31.95 2014-09-24 02:17:18.000 267 33481.79 546.20 2283.87 31.95 2014-09-24 02:17:19.000 267 33481.77 546.19 2283.78 31.95 2014-09-24 02:17:20.000 267 33481.80 546.17 2283.86 31.95 2014-09-24 02:17:21.000 267 33481.70 546.19 2283.90 31.95 2014-09-24 02:17:22.000 267 33481.77 546.17 2283.85 31.95 2014-09-24 02:17:23.000 267 33481.74 546.15 2283.91 31.95 2014-09-24 02:17:24.000 267 33481.71 546.16 2283.97 31.95 2014-09-24 02:17:25.000 267 33481.72 546.11 2283.79 31.95 2014-09-24 02:17:26.000 267 33481.72 546.12 2283.84 31.95 2014-09-24 02:17:27.000 267 33481.78 546.13 2283.91 31.95 2014-09-24 02:17:28.000 267 33481.75 546.11 2283.76 31.95 2014-09-24 02:17:29.000 267 33481.75 546.11 2283.82 31.95 2014-09-24 02:17:30.000 267 33481.73 546.11 2283.89 31.95 2014-09-24 02:17:31.000 267 33481.73 546.12 2283.85 31.95 2014-09-24 02:17:32.000 267 33481.64 546.08 2283.88 31.95 2014-09-24 02:17:33.000 267 33481.75 546.11 2283.82 31.95 2014-09-24 02:17:34.000 267 33481.74 546.11 2283.87 31.95 2014-09-24 02:17:35.000 267 33481.75 546.08 2283.89 31.95 2014-09-24 02:17:36.000 267 33481.71 546.12 2283.84 31.95 2014-09-24 02:17:37.000 267 33481.76 546.08 2283.84 31.95 2014-09-24 02:17:38.000 267 33481.66 546.05 2283.88 31.95 2014-09-24 02:17:39.000 267 33481.82 546.07 2283.76 31.95 2014-09-24 02:17:40.000 267 33481.84 546.08 2283.81 31.95 2014-09-24 02:17:41.000 267 33481.78 546.08 2283.84 31.95 2014-09-24 02:17:42.000 267 33481.84 546.09 2283.87 31.95 2014-09-24 02:17:43.000 267 33481.81 546.07 2283.81 31.95 2014-09-24 02:17:44.000 267 33481.68 546.05 2283.85 31.95 2014-09-24 02:17:45.000 267 33481.78 546.05 2283.83 31.95 2014-09-24 02:17:46.000 267 33481.80 546.06 2283.79 31.95 2014-09-24 02:17:47.000 267 33481.77 546.07 2283.78 31.95 2014-09-24 02:17:48.000 267 33481.86 546.10 2283.82 31.95 2014-09-24 02:17:49.000 267 33481.80 546.12 2283.85 31.95 2014-09-24 02:17:50.000 267 33481.83 546.11 2283.82 31.95 2014-09-24 02:17:51.000 267 33481.82 546.14 2283.81 31.95 2014-09-24 02:17:52.000 267 33481.75 546.11 2283.84 31.95 2014-09-24 02:17:53.000 267 33481.74 546.10 2283.78 31.95 2014-09-24 02:17:54.000 267 33481.80 546.10 2283.84 31.95 2014-09-24 02:17:54.000 267 33481.78 546.08 2283.91 31.95 2014-09-24 02:17:56.000 267 33481.84 546.10 2283.84 31.95 2014-09-24 02:17:57.000 267 33481.79 546.14 2283.95 31.95 2014-09-24 02:17:58.000 267 33481.78 546.14 2283.82 31.95 2014-09-24 02:17:59.000 267 33481.78 546.15 2283.80 31.95 2014-09-24 02:18:00.000 267 33481.75 546.09 2283.88 31.95 2014-09-24 02:18:01.000 267 33481.79 546.07 2283.79 31.95 2014-09-24 02:18:02.000 267 33481.83 546.16 2283.89 31.95 2014-09-24 02:18:03.000 267 33481.82 546.14 2283.96 31.95 2014-09-24 02:18:04.000 267 33481.82 546.14 2283.91 31.95 2014-09-24 02:18:05.000 267 33481.77 546.14 2283.90 31.95 2014-09-24 02:18:06.000 267 33481.82 546.14 2283.94 31.95 2014-09-24 02:18:07.000 267 33481.84 546.17 2283.88 31.95 2014-09-24 02:18:07.000 267 33481.81 546.15 2283.89 31.95 2014-09-24 02:18:09.000 267 33481.78 546.18 2283.87 31.95 2014-09-24 02:18:10.000 267 33481.74 546.15 2283.88 31.95 2014-09-24 02:18:11.000 267 33481.75 546.16 2283.88 31.95 2014-09-24 02:18:12.000 267 33481.74 546.12 2283.88 31.95 2014-09-24 02:18:13.000 267 33481.67 546.14 2283.91 31.95 2014-09-24 02:18:14.000 267 33481.68 546.21 2283.82 31.95 2014-09-24 02:18:15.000 267 33481.60 546.21 2283.84 31.95 2014-09-24 02:18:16.000 267 33481.73 546.20 2283.88 31.95 2014-09-24 02:18:17.000 267 33481.64 546.21 2283.85 31.95 2014-09-24 02:18:18.000 267 33481.58 546.21 2283.86 31.95 2014-09-24 02:18:19.000 267 33481.49 546.23 2283.90 31.95 2014-09-24 02:18:20.000 267 33481.45 546.20 2283.84 31.95 2014-09-24 02:18:21.000 267 33481.55 546.21 2283.99 31.95 2014-09-24 02:18:22.000 267 33481.39 546.21 2283.93 31.95 2014-09-24 02:18:23.000 267 33481.42 546.22 2283.90 31.95 2014-09-24 02:18:24.000 267 33481.44 546.24 2284.00 31.95 2014-09-24 02:18:25.000 267 33481.43 546.26 2283.94 31.95 2014-09-24 02:18:26.000 267 33481.39 546.27 2283.93 31.95 2014-09-24 02:18:27.000 267 33481.33 546.26 2283.99 31.95 2014-09-24 02:18:28.000 267 33481.34 546.29 2283.97 31.95 2014-09-24 02:18:29.000 267 33481.38 546.30 2283.94 31.95 2014-09-24 02:18:30.000 267 33481.49 546.29 2283.88 31.95 2014-09-24 02:18:31.000 267 33481.44 546.24 2283.97 31.95 2014-09-24 02:18:32.000 267 33481.51 546.25 2284.01 31.95 2014-09-24 02:18:33.000 267 33481.47 546.31 2284.04 31.95 2014-09-24 02:18:34.000 267 33481.40 546.25 2284.01 31.95 2014-09-24 02:18:35.000 267 33481.39 546.26 2284.04 31.95 2014-09-24 02:18:36.000 267 33481.43 546.30 2284.03 31.95 2014-09-24 02:18:37.000 267 33481.46 546.32 2283.93 31.95 2014-09-24 02:18:38.000 267 33481.44 546.22 2284.01 31.95 2014-09-24 02:18:39.000 267 33481.57 546.25 2284.06 31.95 2014-09-24 02:18:40.000 267 33481.50 546.29 2284.10 31.95 2014-09-24 02:18:41.000 267 33481.50 546.28 2283.99 31.95 2014-09-24 02:18:42.000 267 33481.50 546.26 2284.13 31.95 2014-09-24 02:18:43.000 267 33481.55 546.33 2283.96 31.95 2014-09-24 02:18:44.000 267 33481.49 546.29 2284.03 31.95 2014-09-24 02:18:45.000 267 33481.62 546.26 2284.01 31.95 2014-09-24 02:18:46.000 267 33481.46 546.28 2283.95 31.95 2014-09-24 02:18:47.000 267 33481.53 546.26 2283.93 31.95 2014-09-24 02:18:48.000 267 33481.51 546.27 2284.03 31.95 2014-09-24 02:18:48.000 267 33481.58 546.27 2284.07 31.95 2014-09-24 02:18:50.000 267 33481.51 546.31 2284.01 31.95 2014-09-24 02:18:51.000 267 33481.61 546.32 2284.06 31.95 2014-09-24 02:18:52.000 267 33481.55 546.32 2284.02 31.95 2014-09-24 02:18:53.000 267 33481.52 546.30 2284.01 31.95 2014-09-24 02:18:54.000 267 33481.55 546.31 2283.97 31.95 2014-09-24 02:18:55.000 267 33481.55 546.31 2284.07 31.95 2014-09-24 02:18:56.000 267 33481.47 546.27 2284.06 31.95 2014-09-24 02:18:57.000 267 33481.49 546.32 2284.03 31.95 2014-09-24 02:18:58.000 267 33481.44 546.35 2284.00 31.95 2014-09-24 02:18:59.000 267 33481.43 546.34 2284.05 31.95 2014-09-24 02:19:00.000 267 33481.57 546.33 2284.10 31.95 2014-09-24 02:19:01.000 267 33481.45 546.34 2284.06 31.95 2014-09-24 02:19:01.000 267 33481.42 546.29 2284.10 31.95 2014-09-24 02:19:03.000 267 33481.41 546.32 2284.05 31.95 2014-09-24 02:19:04.000 267 33481.42 546.27 2284.02 31.95 2014-09-24 02:19:05.000 267 33481.41 546.29 2284.01 31.95 2014-09-24 02:19:06.000 267 33481.47 546.28 2284.10 31.95 2014-09-24 02:19:07.000 267 33481.45 546.32 2284.07 31.95 2014-09-24 02:19:08.000 267 33481.50 546.29 2284.07 31.95 2014-09-24 02:19:09.000 267 33481.50 546.30 2284.09 31.95 2014-09-24 02:19:10.000 267 33481.39 546.34 2284.04 31.95 2014-09-24 02:19:11.000 267 33481.40 546.31 2284.06 31.95 2014-09-24 02:19:12.000 267 33481.52 546.32 2284.10 31.95 2014-09-24 02:19:13.000 267 33481.47 546.26 2284.01 31.95 2014-09-24 02:19:14.000 267 33481.44 546.30 2284.07 31.95 2014-09-24 02:19:15.000 267 33481.46 546.32 2284.09 31.95 2014-09-24 02:19:16.000 267 33481.55 546.28 2284.03 31.95 2014-09-24 02:19:17.000 267 33481.46 546.29 2284.05 31.95 2014-09-24 02:19:18.000 267 33481.49 546.30 2284.15 31.95 2014-09-24 02:19:19.000 267 33481.57 546.28 2284.06 31.95 2014-09-24 02:19:20.000 267 33481.57 546.33 2284.15 31.95 2014-09-24 02:19:21.000 267 33481.52 546.24 2284.03 31.95 2014-09-24 02:19:22.000 267 33481.65 546.29 2284.07 31.95 2014-09-24 02:19:23.000 267 33481.57 546.28 2284.03 31.95 2014-09-24 02:19:24.000 267 33481.62 546.30 2284.06 31.95 2014-09-24 02:19:25.000 267 33481.55 546.34 2284.12 31.95 2014-09-24 02:19:26.000 267 33481.64 546.30 2284.06 31.95 2014-09-24 02:19:27.000 267 33481.64 546.35 2284.10 31.95 2014-09-24 02:19:28.000 267 33481.64 546.28 2284.04 31.95 2014-09-24 02:19:29.000 267 33481.58 546.26 2284.04 31.95 2014-09-24 02:19:30.000 267 33481.57 546.28 2284.00 31.95 2014-09-24 02:19:31.000 267 33481.60 546.31 2283.92 31.95 2014-09-24 02:19:32.000 267 33481.64 546.34 2284.01 31.95 2014-09-24 02:19:33.000 267 33481.59 546.31 2283.96 31.95 2014-09-24 02:19:34.000 267 33481.56 546.32 2283.97 31.95 2014-09-24 02:19:35.000 267 33481.55 546.31 2283.99 31.95 2014-09-24 02:19:36.000 267 33481.54 546.35 2284.00 31.95 2014-09-24 02:19:37.000 267 33481.46 546.31 2283.97 31.95 2014-09-24 02:19:38.000 267 33481.41 546.31 2284.00 31.95 2014-09-24 02:19:39.000 267 33481.46 546.31 2284.07 31.95 2014-09-24 02:19:40.000 267 33481.50 546.38 2284.01 31.95 2014-09-24 02:19:41.000 267 33481.48 546.37 2284.09 31.95 2014-09-24 02:19:42.000 267 33481.47 546.35 2284.06 31.95 2014-09-24 02:19:42.000 267 33481.40 546.39 2284.02 31.95 2014-09-24 02:19:44.000 267 33481.40 546.37 2283.95 31.95 2014-09-24 02:19:45.000 267 33481.44 546.41 2284.03 31.95 2014-09-24 02:19:46.000 267 33481.40 546.40 2284.05 31.95 2014-09-24 02:19:47.000 267 33481.38 546.37 2284.08 31.95 2014-09-24 02:19:48.000 267 33481.42 546.38 2284.07 31.95 2014-09-24 02:19:49.000 267 33481.42 546.46 2284.15 31.95 2014-09-24 02:19:50.000 267 33481.44 546.37 2284.03 31.95 2014-09-24 02:19:51.000 267 33481.40 546.40 2284.08 31.95 2014-09-24 02:19:52.000 267 33481.41 546.41 2284.07 31.95 2014-09-24 02:19:53.000 267 33481.44 546.42 2284.09 31.95 2014-09-24 02:19:54.000 267 33481.41 546.42 2284.13 31.95 2014-09-24 02:19:55.000 267 33481.47 546.42 2284.04 31.95 2014-09-24 02:19:55.000 267 33481.50 546.40 2284.07 31.95 2014-09-24 02:19:57.000 267 33481.53 546.41 2284.07 31.95 2014-09-24 02:19:58.000 267 33481.45 546.44 2284.06 31.95 2014-09-24 02:19:59.000 267 33481.39 546.45 2284.06 31.95 2014-09-24 02:20:00.000 267 33481.46 546.49 2284.14 31.95 2014-09-24 02:20:01.000 267 33481.47 546.41 2284.07 31.95 2014-09-24 02:20:02.000 267 33481.49 546.44 2284.09 31.95 2014-09-24 02:20:03.000 267 33481.50 546.42 2284.09 31.95 2014-09-24 02:20:04.000 267 33481.50 546.48 2284.08 31.95 2014-09-24 02:20:05.000 267 33481.52 546.47 2284.09 31.95 2014-09-24 02:20:06.000 267 33481.56 546.45 2284.03 31.95 2014-09-24 02:20:07.000 267 33481.56 546.49 2284.12 31.95 2014-09-24 02:20:08.000 267 33481.69 546.48 2284.09 31.95 2014-09-24 02:20:09.000 267 33481.53 546.42 2284.07 31.95 2014-09-24 02:20:10.000 267 33481.56 546.45 2284.10 31.95 2014-09-24 02:20:11.000 267 33481.55 546.44 2283.97 31.95 2014-09-24 02:20:12.000 267 33481.61 546.44 2284.03 31.95 2014-09-24 02:20:13.000 267 33481.62 546.43 2284.13 31.95 2014-09-24 02:20:14.000 267 33481.56 546.45 2284.11 31.95 2014-09-24 02:20:15.000 267 33481.65 546.44 2284.12 31.95 2014-09-24 02:20:16.000 267 33481.68 546.46 2284.13 31.95 2014-09-24 02:20:17.000 267 33481.65 546.45 2284.07 31.95 2014-09-24 02:20:18.000 267 33481.56 546.46 2284.11 31.95 2014-09-24 02:20:19.000 267 33481.64 546.43 2284.13 31.95 2014-09-24 02:20:20.000 267 33481.62 546.49 2284.03 31.95 2014-09-24 02:20:21.000 267 33481.56 546.46 2284.09 31.95 2014-09-24 02:20:22.000 267 33481.57 546.46 2284.10 31.95 2014-09-24 02:20:23.000 267 33481.59 546.47 2284.05 31.95 2014-09-24 02:20:24.000 267 33481.57 546.49 2284.01 31.95 2014-09-24 02:20:25.000 267 33481.62 546.47 2284.09 31.95 2014-09-24 02:20:26.000 267 33481.49 546.42 2284.18 31.95 2014-09-24 02:20:27.000 267 33481.66 546.50 2284.07 31.95 2014-09-24 02:20:28.000 267 33481.64 546.48 2284.00 31.95 2014-09-24 02:20:29.000 267 33481.60 546.42 2284.03 31.95 2014-09-24 02:20:30.000 267 33481.61 546.47 2284.10 31.95 2014-09-24 02:20:31.000 267 33481.71 546.48 2283.96 31.95 2014-09-24 02:20:32.000 267 33481.64 546.48 2284.00 31.95 2014-09-24 02:20:33.000 267 33481.56 546.49 2284.01 31.95 2014-09-24 02:20:34.000 267 33481.68 546.43 2283.94 31.95 2014-09-24 02:20:35.000 267 33481.61 546.44 2284.02 31.95 2014-09-24 02:20:36.000 267 33481.69 546.50 2284.07 31.95 2014-09-24 02:20:36.000 267 33481.76 546.43 2284.07 31.95 2014-09-24 02:20:38.000 267 33481.75 546.46 2284.06 31.95 2014-09-24 02:20:39.000 267 33481.61 546.43 2284.06 31.95 2014-09-24 02:20:40.000 267 33481.64 546.48 2284.00 31.95 2014-09-24 02:20:41.000 267 33481.59 546.52 2284.06 31.95 2014-09-24 02:20:42.000 267 33481.74 546.46 2284.03 31.95 2014-09-24 02:20:43.000 267 33481.60 546.54 2284.01 31.95 2014-09-24 02:20:44.000 267 33481.58 546.47 2284.00 31.95 2014-09-24 02:20:45.000 267 33481.65 546.51 2284.02 31.95 2014-09-24 02:20:46.000 267 33481.49 546.50 2284.00 31.95 2014-09-24 02:20:47.000 267 33481.52 546.49 2283.95 31.95 2014-09-24 02:20:48.000 267 33481.59 546.55 2284.07 31.95 2014-09-24 02:20:49.000 267 33481.48 546.53 2284.03 31.95 2014-09-24 02:20:49.000 267 33481.47 546.56 2284.05 31.95 2014-09-24 02:20:51.000 267 33481.50 546.55 2284.05 31.95 2014-09-24 02:20:52.000 267 33481.37 546.61 2284.15 31.95 2014-09-24 02:20:53.000 267 33481.43 546.54 2284.13 31.95 2014-09-24 02:20:54.000 267 33481.37 546.57 2284.10 31.95 2014-09-24 02:20:55.000 267 33481.38 546.56 2284.11 31.95 2014-09-24 02:20:56.000 267 33481.38 546.53 2284.19 31.95 2014-09-24 02:20:57.000 267 33481.31 546.59 2284.11 31.95 2014-09-24 02:20:58.000 267 33481.36 546.54 2284.15 31.95 2014-09-24 02:20:59.000 267 33481.31 546.50 2284.10 31.95 2014-09-24 02:21:00.000 267 33481.40 546.59 2284.15 31.95 2014-09-24 02:21:01.000 267 33481.41 546.59 2284.11 31.95 2014-09-24 02:21:02.000 267 33481.40 546.62 2284.15 31.95 2014-09-24 02:21:03.000 267 33481.37 546.59 2284.15 31.95 2014-09-24 02:21:04.000 267 33481.41 546.56 2284.16 31.95 2014-09-24 02:21:05.000 267 33481.38 546.56 2284.09 31.95 2014-09-24 02:21:06.000 267 33481.50 546.62 2284.12 31.95 2014-09-24 02:21:07.000 267 33481.42 546.60 2284.16 31.95 2014-09-24 02:21:08.000 267 33481.44 546.58 2284.18 31.95 2014-09-24 02:21:09.000 267 33481.50 546.59 2284.20 31.95 2014-09-24 02:21:10.000 267 33481.44 546.61 2284.13 31.95 2014-09-24 02:21:11.000 267 33481.50 546.60 2284.13 31.95 2014-09-24 02:21:12.000 267 33481.57 546.53 2284.16 31.95 2014-09-24 02:21:13.000 267 33481.67 546.56 2284.16 31.95 2014-09-24 02:21:14.000 267 33481.52 546.59 2284.09 31.95 2014-09-24 02:21:15.000 267 33481.67 546.59 2284.13 31.95 2014-09-24 02:21:16.000 267 33481.64 546.59 2284.09 31.95 2014-09-24 02:21:17.000 267 33481.68 546.56 2284.15 31.95 2014-09-24 02:21:18.000 267 33481.67 546.60 2284.15 31.95 2014-09-24 02:21:19.000 267 33481.63 546.60 2284.17 31.95 2014-09-24 02:21:20.000 267 33481.65 546.59 2284.20 31.95 2014-09-24 02:21:21.000 267 33481.53 546.58 2284.18 31.95 2014-09-24 02:21:22.000 267 33481.52 546.61 2284.08 31.95 2014-09-24 02:21:23.000 267 33481.49 546.58 2284.10 31.95 2014-09-24 02:21:24.000 267 33481.44 546.64 2284.05 31.95 2014-09-24 02:21:25.000 267 33481.46 546.60 2284.07 31.95 2014-09-24 02:21:26.000 267 33481.40 546.64 2284.15 31.95 2014-09-24 02:21:27.000 267 33481.36 546.62 2284.10 31.95 2014-09-24 02:21:28.000 267 33481.32 546.64 2284.12 31.95 2014-09-24 02:21:29.000 267 33481.36 546.64 2284.13 31.95 2014-09-24 02:21:30.000 267 33481.36 546.62 2284.14 31.95 2014-09-24 02:21:30.000 267 33481.38 546.66 2284.11 31.95 2014-09-24 02:21:32.000 267 33481.43 546.62 2284.09 31.95 2014-09-24 02:21:33.000 267 33481.41 546.69 2284.13 31.95 2014-09-24 02:21:34.000 267 33481.36 546.73 2284.08 31.95 2014-09-24 02:21:35.000 267 33481.43 546.67 2284.07 31.95 2014-09-24 02:21:36.000 267 33481.43 546.64 2284.16 31.95 2014-09-24 02:21:37.000 267 33481.46 546.70 2284.15 31.95 2014-09-24 02:21:38.000 267 33481.47 546.71 2284.25 31.95 2014-09-24 02:21:39.000 267 33481.38 546.69 2284.04 31.95 2014-09-24 02:21:40.000 267 33481.43 546.72 2284.08 31.95 2014-09-24 02:21:41.000 267 33481.44 546.70 2284.06 31.95 2014-09-24 02:21:42.000 267 33481.40 546.68 2284.13 31.95 2014-09-24 02:21:43.000 267 33481.43 546.65 2284.14 31.95 2014-09-24 02:21:43.000 267 33481.40 546.72 2284.14 31.95 2014-09-24 02:21:45.000 267 33481.49 546.68 2284.06 31.95 2014-09-24 02:21:46.000 267 33481.58 546.64 2284.22 31.95 2014-09-24 02:21:47.000 267 33481.47 546.65 2284.18 31.95 2014-09-24 02:21:48.000 267 33481.46 546.71 2284.18 31.95 2014-09-24 02:21:49.000 267 33481.43 546.69 2284.13 31.95 2014-09-24 02:21:50.000 267 33481.39 546.69 2284.12 31.95 2014-09-24 02:21:51.000 267 33481.39 546.73 2284.09 31.95 2014-09-24 02:21:52.000 267 33481.38 546.78 2284.13 31.95 2014-09-24 02:21:53.000 267 33481.36 546.78 2284.14 31.95 2014-09-24 02:21:54.000 267 33481.30 546.74 2284.12 31.95 2014-09-24 02:21:55.000 267 33481.44 546.80 2284.12 31.95 2014-09-24 02:21:56.000 267 33481.22 546.80 2284.03 31.95 2014-09-24 02:21:57.000 267 33481.29 546.78 2284.09 31.95 2014-09-24 02:21:58.000 267 33481.29 546.77 2284.10 31.95 2014-09-24 02:21:59.000 267 33481.33 546.77 2284.14 31.95 2014-09-24 02:22:00.000 267 33481.33 546.79 2284.10 31.95 2014-09-24 02:22:01.000 267 33481.29 546.79 2284.17 31.95 2014-09-24 02:22:02.000 267 33481.36 546.77 2284.19 31.95 2014-09-24 02:22:03.000 267 33481.36 546.75 2284.26 31.95 2014-09-24 02:22:04.000 267 33481.40 546.77 2284.18 31.95 2014-09-24 02:22:05.000 267 33481.47 546.74 2284.20 31.95 2014-09-24 02:22:06.000 267 33481.41 546.78 2284.14 31.95 2014-09-24 02:22:07.000 267 33481.45 546.79 2284.33 31.95 2014-09-24 02:22:08.000 267 33481.33 546.80 2284.18 31.95 2014-09-24 02:22:09.000 267 33481.46 546.82 2284.15 31.95 2014-09-24 02:22:10.000 267 33481.59 546.81 2284.14 31.95 2014-09-24 02:22:11.000 267 33481.45 546.80 2284.10 31.95 2014-09-24 02:22:12.000 267 33481.46 546.79 2284.12 31.95 2014-09-24 02:22:13.000 267 33481.41 546.83 2284.12 31.95 2014-09-24 02:22:14.000 267 33481.44 546.78 2284.21 31.95 2014-09-24 02:22:15.000 267 33481.50 546.81 2284.26 31.95 2014-09-24 02:22:16.000 267 33481.57 546.78 2284.21 31.95 2014-09-24 02:22:17.000 267 33481.54 546.80 2284.16 31.95 2014-09-24 02:22:18.000 267 33481.44 546.80 2284.22 31.95 2014-09-24 02:22:19.000 267 33481.39 546.86 2284.15 31.95 2014-09-24 02:22:20.000 267 33481.43 546.82 2284.13 31.95 2014-09-24 02:22:21.000 267 33481.36 546.83 2284.13 31.95 2014-09-24 02:22:22.000 267 33481.36 546.80 2284.14 31.95 2014-09-24 02:22:23.000 267 33481.30 546.80 2284.16 31.95 2014-09-24 02:22:24.000 267 33481.32 546.84 2284.12 31.95 2014-09-24 02:22:24.000 267 33481.27 546.85 2284.16 31.95 2014-09-24 02:22:26.000 267 33481.23 546.85 2284.13 31.95 2014-09-24 02:22:27.000 267 33481.24 546.89 2284.11 31.95 2014-09-24 02:22:28.000 267 33481.30 546.89 2284.19 31.95 2014-09-24 02:22:29.000 267 33481.32 546.89 2284.18 31.95 2014-09-24 02:22:30.000 267 33481.33 546.91 2284.13 31.95 2014-09-24 02:22:31.000 267 33481.29 546.85 2284.16 31.95 2014-09-24 02:22:32.000 267 33481.26 546.84 2284.10 31.95 2014-09-24 02:22:33.000 267 33481.41 546.90 2284.18 31.95 2014-09-24 02:22:34.000 267 33481.26 546.91 2284.22 31.95 2014-09-24 02:22:35.000 267 33481.28 546.92 2284.20 31.95 2014-09-24 02:22:36.000 267 33481.31 546.95 2284.20 31.95 2014-09-24 02:22:37.000 267 33481.28 546.92 2284.06 31.95 2014-09-24 02:22:37.000 267 33481.26 546.94 2284.05 31.95 2014-09-24 02:22:39.000 267 33481.29 546.92 2284.19 31.95 2014-09-24 02:22:40.000 267 33481.23 546.93 2284.19 31.95 2014-09-24 02:22:41.000 267 33481.28 546.95 2284.27 31.95 2014-09-24 02:22:42.000 267 33481.31 546.96 2284.21 31.95 2014-09-24 02:22:43.000 267 33481.26 546.98 2284.18 31.95 2014-09-24 02:22:44.000 267 33481.26 546.99 2284.18 31.95 2014-09-24 02:22:45.000 267 33481.29 546.94 2284.24 31.95 2014-09-24 02:22:46.000 267 33481.25 546.94 2284.14 31.95 2014-09-24 02:22:47.000 267 33481.25 546.93 2284.13 31.95 2014-09-24 02:22:48.000 267 33481.31 547.02 2284.21 31.95 2014-09-24 02:22:49.000 267 33481.32 546.98 2284.18 31.95 2014-09-24 02:22:50.000 267 33481.29 546.97 2284.22 31.95 2014-09-24 02:22:51.000 267 33481.30 546.98 2284.17 31.95 2014-09-24 02:22:52.000 267 33481.30 546.99 2284.18 31.95 2014-09-24 02:22:53.000 267 33481.31 547.01 2284.16 31.95 2014-09-24 02:22:54.000 267 33481.28 546.99 2284.13 31.95 2014-09-24 02:22:55.000 267 33481.40 547.01 2284.20 31.95 2014-09-24 02:22:56.000 267 33481.29 547.02 2284.25 31.95 2014-09-24 02:22:57.000 267 33481.35 547.01 2284.25 31.95 2014-09-24 02:22:58.000 267 33481.36 547.01 2284.15 31.95 2014-09-24 02:22:59.000 267 33481.32 546.99 2284.19 31.95 2014-09-24 02:23:00.000 267 33481.40 547.03 2284.21 31.95 2014-09-24 02:23:01.000 267 33481.30 547.04 2284.21 31.95 2014-09-24 02:23:02.000 267 33481.30 547.04 2284.22 31.95 2014-09-24 02:23:03.000 267 33481.46 547.08 2284.21 31.95 2014-09-24 02:23:04.000 267 33481.25 547.08 2284.28 31.95 2014-09-24 02:23:05.000 267 33481.32 547.08 2284.22 31.95 2014-09-24 02:23:06.000 267 33481.34 547.08 2284.27 31.95 2014-09-24 02:23:07.000 267 33481.36 547.07 2284.22 31.95 2014-09-24 02:23:08.000 267 33481.35 547.03 2284.23 31.95 2014-09-24 02:23:09.000 267 33481.37 547.07 2284.22 31.95 2014-09-24 02:23:10.000 267 33481.31 547.11 2284.19 31.95 2014-09-24 02:23:11.000 267 33481.30 547.08 2284.21 31.95 2014-09-24 02:23:12.000 267 33481.37 547.08 2284.25 31.95 2014-09-24 02:23:13.000 267 33481.39 547.13 2284.22 31.95 2014-09-24 02:23:14.000 267 33481.40 547.17 2284.26 31.95 2014-09-24 02:23:15.000 267 33481.32 547.09 2284.16 31.95 2014-09-24 02:23:16.000 267 33481.36 547.08 2284.26 31.95 2014-09-24 02:23:17.000 267 33481.33 547.11 2284.23 31.95 2014-09-24 02:23:18.000 267 33481.39 547.15 2284.18 31.95 2014-09-24 02:23:18.000 267 33481.31 547.16 2284.27 31.95 2014-09-24 02:23:20.000 267 33481.45 547.16 2284.14 31.95 2014-09-24 02:23:21.000 267 33481.36 547.17 2284.24 31.95 2014-09-24 02:23:22.000 267 33481.35 547.17 2284.26 31.95 2014-09-24 02:23:23.000 267 33481.32 547.16 2284.19 31.95 2014-09-24 02:23:24.000 267 33481.44 547.21 2284.23 31.95 2014-09-24 02:23:25.000 267 33481.41 547.19 2284.20 31.95 2014-09-24 02:23:26.000 267 33481.29 547.18 2284.19 31.95 2014-09-24 02:23:27.000 267 33481.32 547.23 2284.22 31.95 2014-09-24 02:23:28.000 267 33481.42 547.21 2284.24 31.95 2014-09-24 02:23:29.000 267 33481.40 547.19 2284.26 31.95 2014-09-24 02:23:30.000 267 33481.45 547.21 2284.17 31.95 2014-09-24 02:23:31.000 267 33481.36 547.29 2284.24 31.95 2014-09-24 02:23:31.000 267 33481.49 547.21 2284.16 31.95 2014-09-24 02:23:33.000 267 33481.39 547.25 2284.13 31.95 2014-09-24 02:23:34.000 267 33481.43 547.27 2284.19 31.95 2014-09-24 02:23:35.000 267 33481.45 547.27 2284.18 31.95 2014-09-24 02:23:36.000 267 33481.39 547.28 2284.20 31.95 2014-09-24 02:23:37.000 267 33481.41 547.24 2284.23 31.95 2014-09-24 02:23:38.000 267 33481.40 547.30 2284.23 31.95 2014-09-24 02:23:39.000 267 33481.43 547.30 2284.19 31.95 2014-09-24 02:23:40.000 267 33481.34 547.31 2284.21 31.95 2014-09-24 02:23:41.000 267 33481.29 547.29 2284.25 31.95 2014-09-24 02:23:42.000 267 33481.27 547.31 2284.18 31.95 2014-09-24 02:23:43.000 267 33481.35 547.31 2284.26 31.95 2014-09-24 02:23:44.000 267 33481.27 547.27 2284.18 31.95 2014-09-24 02:23:45.000 267 33481.28 547.31 2284.26 31.95 2014-09-24 02:23:46.000 267 33481.23 547.34 2284.22 31.95 2014-09-24 02:23:47.000 267 33481.24 547.35 2284.18 31.95 2014-09-24 02:23:48.000 267 33481.29 547.36 2284.20 31.95 2014-09-24 02:23:49.000 267 33481.24 547.34 2284.18 31.95 2014-09-24 02:23:50.000 267 33481.21 547.36 2284.24 31.95 2014-09-24 02:23:51.000 267 33481.12 547.33 2284.30 31.95 2014-09-24 02:23:52.000 267 33481.34 547.35 2284.18 31.95 2014-09-24 02:23:53.000 267 33481.27 547.35 2284.26 31.95 2014-09-24 02:23:54.000 267 33481.32 547.33 2284.21 31.95 2014-09-24 02:23:55.000 267 33481.29 547.34 2284.24 31.95 2014-09-24 02:23:56.000 267 33481.37 547.32 2284.22 31.95 2014-09-24 02:23:57.000 267 33481.32 547.34 2284.30 31.95 2014-09-24 02:23:58.000 267 33481.40 547.33 2284.29 31.95 2014-09-24 02:23:59.000 267 33481.25 547.34 2284.21 31.95 2014-09-24 02:24:00.000 267 33481.31 547.33 2284.24 31.95 2014-09-24 02:24:01.000 267 33481.28 547.35 2284.24 31.95 2014-09-24 02:24:02.000 267 33481.27 547.38 2284.18 31.95 2014-09-24 02:24:03.000 267 33481.28 547.37 2284.22 31.95 2014-09-24 02:24:04.000 267 33481.29 547.41 2284.28 31.95 2014-09-24 02:24:05.000 267 33481.27 547.40 2284.28 31.95 2014-09-24 02:24:06.000 267 33481.27 547.40 2284.30 31.95 2014-09-24 02:24:07.000 267 33481.24 547.38 2284.30 31.95 2014-09-24 02:24:08.000 267 33481.25 547.38 2284.22 31.95 2014-09-24 02:24:09.000 267 33481.29 547.40 2284.20 31.95 2014-09-24 02:24:10.000 267 33481.28 547.35 2284.25 31.95 2014-09-24 02:24:11.000 267 33481.28 547.37 2284.25 31.95 2014-09-24 02:24:12.000 267 33481.34 547.36 2284.20 31.95 2014-09-24 02:24:12.000 267 33481.28 547.39 2284.21 31.95 2014-09-24 02:24:14.000 267 33481.19 547.39 2284.26 31.95 2014-09-24 02:24:15.000 267 33481.25 547.35 2284.14 31.95 2014-09-24 02:24:16.000 267 33481.24 547.37 2284.19 31.95 2014-09-24 02:24:17.000 267 33481.24 547.34 2284.24 31.95 2014-09-24 02:24:18.000 267 33481.26 547.41 2284.24 31.95 2014-09-24 02:24:19.000 267 33481.21 547.40 2284.26 31.95 2014-09-24 02:24:20.000 267 33481.21 547.36 2284.28 31.95 2014-09-24 02:24:21.000 267 33481.29 547.36 2284.23 31.95 2014-09-24 02:24:22.000 267 33481.23 547.38 2284.28 31.95 2014-09-24 02:24:23.000 267 33481.24 547.35 2284.28 31.95 2014-09-24 02:24:24.000 267 33481.32 547.39 2284.29 31.95 2014-09-24 02:24:25.000 267 33481.29 547.39 2284.35 31.95 2014-09-24 02:24:25.000 267 33481.28 547.43 2284.30 31.95 2014-09-24 02:24:27.000 267 33481.32 547.42 2284.25 31.95 2014-09-24 02:24:28.000 267 33481.31 547.46 2284.19 31.95 2014-09-24 02:24:29.000 267 33481.24 547.45 2284.21 31.95 2014-09-24 02:24:30.000 267 33481.37 547.49 2284.28 31.95 2014-09-24 02:24:31.000 267 33481.32 547.50 2284.30 31.95 2014-09-24 02:24:32.000 267 33481.37 547.44 2284.30 31.95 2014-09-24 02:24:33.000 267 33481.35 547.45 2284.26 31.95 2014-09-24 02:24:34.000 267 33481.31 547.44 2284.26 31.95 2014-09-24 02:24:35.000 267 33481.27 547.48 2284.31 31.95 2014-09-24 02:24:36.000 267 33481.40 547.44 2284.23 31.95 2014-09-24 02:24:37.000 267 33481.19 547.45 2284.27 31.95 2014-09-24 02:24:38.000 267 33481.27 547.46 2284.22 31.95 2014-09-24 02:24:39.000 267 33481.22 547.43 2284.23 31.95 2014-09-24 02:24:40.000 267 33481.28 547.46 2284.25 31.95 2014-09-24 02:24:41.000 267 33481.20 547.49 2284.27 31.95 2014-09-24 02:24:42.000 267 33481.21 547.48 2284.26 31.95 2014-09-24 02:24:43.000 267 33481.18 547.49 2284.31 31.95 2014-09-24 02:24:44.000 267 33481.16 547.45 2284.28 31.95 2014-09-24 02:24:45.000 267 33481.21 547.44 2284.30 31.95 2014-09-24 02:24:46.000 267 33481.25 547.48 2284.26 31.95 2014-09-24 02:24:47.000 267 33481.19 547.40 2284.18 31.95 2014-09-24 02:24:48.000 267 33481.31 547.37 2284.13 31.95 2014-09-24 02:24:49.000 267 33481.30 547.41 2284.23 31.95 2014-09-24 02:24:50.000 267 33481.32 547.38 2284.21 31.95 2014-09-24 02:24:51.000 267 33481.22 547.41 2284.26 31.95 2014-09-24 02:24:52.000 267 33481.36 547.42 2284.22 31.95 2014-09-24 02:24:53.000 267 33481.34 547.42 2284.23 31.95 2014-09-24 02:24:54.000 267 33481.43 547.40 2284.19 31.95 2014-09-24 02:24:55.000 267 33481.46 547.36 2284.33 31.95 2014-09-24 02:24:56.000 267 33481.57 547.36 2284.29 31.95 2014-09-24 02:24:57.000 267 33481.51 547.33 2284.32 31.95 2014-09-24 02:24:58.000 267 33481.62 547.39 2284.27 31.95 2014-09-24 02:24:59.000 267 33481.66 547.36 2284.26 31.95 2014-09-24 02:25:00.000 267 33481.61 547.33 2284.26 31.95 2014-09-24 02:25:01.000 267 33481.61 547.40 2284.23 31.95 2014-09-24 02:25:02.000 267 33481.63 547.34 2284.13 31.95 2014-09-24 02:25:03.000 267 33481.54 547.35 2284.13 31.95 2014-09-24 02:25:04.000 267 33481.61 547.38 2284.28 31.95 2014-09-24 02:25:05.000 267 33481.62 547.39 2284.19 31.95 2014-09-24 02:25:06.000 267 33481.59 547.37 2284.19 31.95 2014-09-24 02:25:06.000 267 33481.59 547.37 2284.12 31.95 2014-09-24 02:25:08.000 267 33481.59 547.38 2284.21 31.95 2014-09-24 02:25:09.000 267 33481.62 547.43 2284.10 31.95 2014-09-24 02:25:10.000 267 33481.48 547.43 2284.10 31.95 2014-09-24 02:25:11.000 267 33481.51 547.40 2284.18 31.95 2014-09-24 02:25:12.000 267 33481.48 547.38 2284.19 31.95 2014-09-24 02:25:13.000 267 33481.47 547.42 2284.18 31.95 2014-09-24 02:25:14.000 267 33481.52 547.41 2284.08 31.95 2014-09-24 02:25:15.000 267 33481.44 547.41 2284.21 31.95 2014-09-24 02:25:16.000 267 33481.55 547.39 2284.07 31.95 2014-09-24 02:25:17.000 267 33481.53 547.36 2284.12 31.95 2014-09-24 02:25:18.000 267 33481.50 547.40 2284.08 31.95 2014-09-24 02:25:19.000 267 33481.56 547.38 2284.21 31.95 2014-09-24 02:25:19.000 267 33481.56 547.37 2284.17 31.95 2014-09-24 02:25:21.000 267 33481.61 547.40 2284.25 31.95 2014-09-24 02:25:22.000 267 33481.59 547.36 2284.19 31.95 2014-09-24 02:25:23.000 267 33481.60 547.38 2284.12 31.95 2014-09-24 02:25:24.000 267 33481.61 547.33 2284.14 31.95 2014-09-24 02:25:25.000 267 33481.69 547.36 2284.19 31.95 2014-09-24 02:25:26.000 267 33481.77 547.30 2284.11 31.95 2014-09-24 02:25:27.000 267 33481.67 547.35 2284.19 31.95 2014-09-24 02:25:28.000 267 33481.75 547.33 2284.12 31.95 2014-09-24 02:25:29.000 267 33481.99 547.31 2284.13 31.95 2014-09-24 02:25:30.000 267 33481.79 547.26 2284.13 31.95 2014-09-24 02:25:31.000 267 33481.90 547.35 2284.09 31.95 2014-09-24 02:25:32.000 267 33481.95 547.35 2284.09 31.95 2014-09-24 02:25:33.000 267 33481.99 547.35 2284.00 31.95 2014-09-24 02:25:34.000 267 33482.00 547.30 2284.03 31.95 2014-09-24 02:25:35.000 267 33481.95 547.34 2284.03 31.95 2014-09-24 02:25:36.000 267 33481.99 547.34 2284.03 31.95 2014-09-24 02:25:37.000 267 33481.96 547.27 2284.04 31.95 2014-09-24 02:25:38.000 267 33481.93 547.31 2283.98 31.95 2014-09-24 02:25:39.000 267 33481.89 547.35 2284.06 31.95 2014-09-24 02:25:40.000 267 33482.12 547.36 2284.03 31.95 2014-09-24 02:25:41.000 267 33481.97 547.35 2284.01 31.95 2014-09-24 02:25:42.000 267 33481.90 547.36 2284.05 31.95 2014-09-24 02:25:43.000 267 33481.94 547.36 2284.01 31.95 2014-09-24 02:25:44.000 267 33481.84 547.39 2283.97 31.95 2014-09-24 02:25:45.000 267 33481.80 547.35 2284.03 31.95 2014-09-24 02:25:46.000 267 33481.83 547.35 2284.00 31.95 2014-09-24 02:25:47.000 267 33481.86 547.35 2284.05 31.95 2014-09-24 02:25:48.000 267 33481.79 547.36 2284.05 31.95 2014-09-24 02:25:49.000 267 33481.80 547.41 2284.06 31.95 2014-09-24 02:25:50.000 267 33481.75 547.38 2284.00 31.95 2014-09-24 02:25:51.000 267 33481.81 547.34 2283.99 31.95 2014-09-24 02:25:52.000 267 33481.79 547.35 2284.03 31.95 2014-09-24 02:25:53.000 267 33481.67 547.40 2284.05 31.95 2014-09-24 02:25:54.000 267 33481.74 547.38 2284.06 31.95 2014-09-24 02:25:55.000 267 33481.68 547.35 2284.01 31.95 2014-09-24 02:25:56.000 267 33481.69 547.37 2284.01 31.95 2014-09-24 02:25:57.000 267 33481.80 547.37 2284.07 31.95 2014-09-24 02:25:58.000 267 33481.62 547.39 2284.02 31.95 2014-09-24 02:25:59.000 267 33481.65 547.37 2284.13 31.95 2014-09-24 02:26:00.000 267 33481.63 547.35 2284.09 31.95 2014-09-24 02:26:00.000 267 33481.64 547.37 2284.09 31.95 2014-09-24 02:26:02.000 267 33481.75 547.33 2284.08 31.95 2014-09-24 02:26:03.000 267 33481.78 547.38 2284.10 31.95 2014-09-24 02:26:04.000 267 33481.64 547.40 2284.12 31.95 2014-09-24 02:26:05.000 267 33481.70 547.35 2284.03 31.95 2014-09-24 02:26:06.000 267 33481.74 547.35 2284.05 31.95 2014-09-24 02:26:07.000 267 33481.75 547.37 2284.07 31.95 2014-09-24 02:26:08.000 267 33481.71 547.35 2284.10 31.95 2014-09-24 02:26:09.000 267 33481.83 547.34 2284.07 31.95 2014-09-24 02:26:10.000 267 33481.75 547.36 2284.10 31.95 2014-09-24 02:26:11.000 267 33481.65 547.34 2284.10 31.95 2014-09-24 02:26:12.000 267 33481.65 547.31 2284.09 31.95 2014-09-24 02:26:13.000 267 33481.69 547.32 2284.08 31.95 2014-09-24 02:26:13.000 267 33481.72 547.28 2284.06 31.95 2014-09-24 02:26:15.000 267 33481.56 547.32 2284.13 31.95 2014-09-24 02:26:16.000 267 33481.73 547.35 2284.03 31.95 2014-09-24 02:26:17.000 267 33481.57 547.30 2284.12 31.95 2014-09-24 02:26:18.000 267 33481.62 547.28 2284.10 31.95 2014-09-24 02:26:19.000 267 33481.72 547.31 2284.07 31.95 2014-09-24 02:26:20.000 267 33481.59 547.33 2284.06 31.95 2014-09-24 02:26:21.000 267 33481.56 547.34 2284.14 31.95 2014-09-24 02:26:22.000 267 33481.63 547.33 2284.06 31.95 2014-09-24 02:26:23.000 267 33481.55 547.34 2284.10 31.95 2014-09-24 02:26:24.000 267 33481.56 547.31 2284.15 31.95 2014-09-24 02:26:25.000 267 33481.54 547.30 2284.07 31.95 2014-09-24 02:26:26.000 267 33481.58 547.31 2284.03 31.95 2014-09-24 02:26:27.000 267 33481.58 547.31 2284.16 31.95 2014-09-24 02:26:28.000 267 33481.57 547.32 2284.13 31.95 2014-09-24 02:26:29.000 267 33481.61 547.33 2284.10 31.95 2014-09-24 02:26:30.000 267 33481.56 547.29 2284.12 31.95 2014-09-24 02:26:31.000 267 33481.56 547.31 2284.10 31.95 2014-09-24 02:26:32.000 267 33481.63 547.30 2284.13 31.95 2014-09-24 02:26:33.000 267 33481.59 547.29 2284.07 31.95 2014-09-24 02:26:34.000 267 33481.67 547.31 2284.01 31.95 2014-09-24 02:26:35.000 267 33481.65 547.30 2284.14 31.95 2014-09-24 02:26:36.000 267 33481.62 547.30 2284.09 31.95 2014-09-24 02:26:37.000 267 33481.67 547.28 2284.18 31.95 2014-09-24 02:26:38.000 267 33481.72 547.26 2284.15 31.95 2014-09-24 02:26:39.000 267 33481.72 547.23 2284.04 31.95 2014-09-24 02:26:40.000 267 33481.74 547.25 2284.02 31.95 2014-09-24 02:26:41.000 267 33481.79 547.26 2284.10 31.95 2014-09-24 02:26:42.000 267 33481.84 547.26 2284.13 31.95 2014-09-24 02:26:43.000 267 33481.81 547.26 2284.09 31.95 2014-09-24 02:26:44.000 267 33481.93 547.27 2283.94 31.95 2014-09-24 02:26:45.000 267 33481.95 547.24 2283.96 31.95 2014-09-24 02:26:46.000 267 33482.09 547.21 2284.08 31.95 2014-09-24 02:26:47.000 267 33481.98 547.21 2284.12 31.95 2014-09-24 02:26:48.000 267 33482.06 547.22 2284.09 31.95 2014-09-24 02:26:49.000 267 33482.14 547.16 2284.00 31.95 2014-09-24 02:26:50.000 267 33482.19 547.16 2283.99 31.95 2014-09-24 02:26:51.000 267 33482.19 547.21 2284.00 31.95 2014-09-24 02:26:52.000 267 33482.17 547.23 2283.92 31.95 2014-09-24 02:26:53.000 267 33482.30 547.19 2284.00 31.95 2014-09-24 02:26:54.000 267 33482.24 547.19 2283.94 31.95 2014-09-24 02:26:54.000 267 33482.29 547.24 2283.94 31.95 2014-09-24 02:26:56.000 267 33482.33 547.24 2283.99 31.95 2014-09-24 02:26:57.000 267 33482.34 547.21 2283.94 31.95 2014-09-24 02:26:58.000 267 33482.41 547.20 2283.90 31.95 2014-09-24 02:26:59.000 267 33482.32 547.18 2283.99 31.95 2014-09-24 02:27:00.000 267 33482.34 547.16 2283.95 31.95 2014-09-24 02:27:01.000 267 33482.29 547.19 2283.88 31.95 2014-09-24 02:27:02.000 267 33482.18 547.25 2283.84 31.95 2014-09-24 02:27:03.000 267 33482.27 547.26 2283.90 31.95 2014-09-24 02:27:04.000 267 33482.31 547.24 2283.81 31.95 2014-09-24 02:27:05.000 267 33482.30 547.25 2283.87 31.95 2014-09-24 02:27:06.000 267 33482.29 547.25 2283.87 31.95 2014-09-24 02:27:07.000 267 33482.26 547.26 2283.81 31.95 2014-09-24 02:27:07.000 267 33482.29 547.28 2283.82 31.95 2014-09-24 02:27:09.000 267 33482.29 547.27 2283.82 31.95 2014-09-24 02:27:10.000 267 33482.36 547.29 2283.87 31.95 2014-09-24 02:27:11.000 267 33482.30 547.27 2283.87 31.95 2014-09-24 02:27:12.000 267 33482.18 547.28 2283.85 31.95 2014-09-24 02:27:13.000 267 33482.21 547.28 2283.93 31.95 2014-09-24 02:27:14.000 267 33482.24 547.30 2283.93 31.95 2014-09-24 02:27:15.000 267 33482.13 547.32 2283.85 31.95 2014-09-24 02:27:16.000 267 33482.05 547.34 2283.86 31.95 2014-09-24 02:27:17.000 267 33482.18 547.26 2283.94 31.95 2014-09-24 02:27:18.000 267 33482.07 547.26 2283.93 31.95 2014-09-24 02:27:19.000 267 33482.08 547.28 2283.99 31.95 2014-09-24 02:27:20.000 267 33482.15 547.32 2283.95 31.95 2014-09-24 02:27:21.000 267 33482.02 547.33 2283.97 31.95 2014-09-24 02:27:22.000 267 33482.14 547.32 2283.88 31.95 2014-09-24 02:27:23.000 267 33482.05 547.29 2283.90 31.95 2014-09-24 02:27:24.000 267 33482.05 547.28 2283.94 31.95 2014-09-24 02:27:25.000 267 33482.03 547.29 2283.94 31.95 2014-09-24 02:27:26.000 267 33482.15 547.29 2283.91 31.95 2014-09-24 02:27:27.000 267 33482.13 547.30 2283.94 31.95 2014-09-24 02:27:28.000 267 33481.99 547.32 2283.97 31.95 2014-09-24 02:27:29.000 267 33482.22 547.31 2283.94 31.95 2014-09-24 02:27:30.000 267 33482.15 547.29 2283.91 31.95 2014-09-24 02:27:31.000 267 33482.22 547.30 2283.90 31.95 2014-09-24 02:27:32.000 267 33482.25 547.30 2283.99 31.95 2014-09-24 02:27:33.000 267 33482.27 547.30 2283.95 31.95 2014-09-24 02:27:34.000 267 33482.25 547.28 2284.05 31.95 2014-09-24 02:27:35.000 267 33482.34 547.33 2284.00 31.95 2014-09-24 02:27:36.000 267 33482.30 547.32 2283.97 31.95 2014-09-24 02:27:37.000 267 33482.42 547.31 2283.93 31.95 2014-09-24 02:27:38.000 267 33482.50 547.29 2283.92 31.95 2014-09-24 02:27:39.000 267 33482.46 547.29 2283.90 31.95 2014-09-24 02:27:40.000 267 33482.31 547.36 2283.95 31.95 2014-09-24 02:27:41.000 267 33482.59 547.33 2284.02 31.95 2014-09-24 02:27:42.000 267 33482.52 547.31 2283.93 31.95 2014-09-24 02:27:43.000 267 33482.46 547.32 2283.96 31.95 2014-09-24 02:27:44.000 267 33482.47 547.32 2283.90 31.95 2014-09-24 02:27:45.000 267 33482.54 547.37 2283.90 31.95 2014-09-24 02:27:46.000 267 33482.52 547.35 2283.96 31.95 2014-09-24 02:27:47.000 267 33482.46 547.36 2283.93 31.95 2014-09-24 02:27:48.000 267 33482.52 547.29 2283.97 31.95 2014-09-24 02:27:48.000 267 33482.49 547.38 2283.88 31.95 2014-09-24 02:27:50.000 267 33482.52 547.35 2284.01 31.95 2014-09-24 02:27:51.000 267 33482.55 547.37 2283.87 31.95 2014-09-24 02:27:52.000 267 33482.65 547.36 2283.87 31.95 2014-09-24 02:27:53.000 267 33482.66 547.38 2283.88 31.95 2014-09-24 02:27:54.000 267 33482.59 547.33 2283.85 31.95 2014-09-24 02:27:55.000 267 33482.62 547.40 2283.91 31.95 2014-09-24 02:27:56.000 267 33482.61 547.35 2283.88 31.95 2014-09-24 02:27:57.000 267 33482.57 547.38 2283.98 31.95 2014-09-24 02:27:58.000 267 33482.61 547.41 2283.84 31.95 2014-09-24 02:27:59.000 267 33482.58 547.40 2283.93 31.95 2014-09-24 02:28:00.000 267 33482.61 547.38 2283.93 31.95 2014-09-24 02:28:01.000 267 33482.64 547.37 2283.94 31.95 2014-09-24 02:28:01.000 267 33482.70 547.40 2283.91 31.95 2014-09-24 02:28:03.000 267 33482.60 547.43 2283.95 31.95 2014-09-24 02:28:04.000 267 33482.71 547.38 2283.91 31.95 2014-09-24 02:28:05.000 267 33482.69 547.39 2283.97 31.95 2014-09-24 02:28:06.000 267 33482.70 547.39 2283.92 31.95 2014-09-24 02:28:07.000 267 33482.68 547.43 2283.99 31.95 2014-09-24 02:28:08.000 267 33482.79 547.40 2283.89 31.95 2014-09-24 02:28:09.000 267 33482.72 547.36 2283.94 31.95 2014-09-24 02:28:10.000 267 33482.80 547.41 2283.94 31.95 2014-09-24 02:28:11.000 267 33482.86 547.39 2283.91 31.95 2014-09-24 02:28:12.000 267 33482.75 547.39 2283.88 31.95 2014-09-24 02:28:13.000 267 33482.74 547.41 2283.89 31.95 2014-09-24 02:28:14.000 267 33482.73 547.40 2283.86 31.95 2014-09-24 02:28:15.000 267 33482.68 547.43 2283.86 31.95 2014-09-24 02:28:16.000 267 33482.78 547.42 2283.88 31.95 2014-09-24 02:28:17.000 267 33482.62 547.45 2283.92 31.95 2014-09-24 02:28:18.000 267 33482.67 547.45 2283.88 31.95 2014-09-24 02:28:19.000 267 33482.62 547.46 2283.91 31.95 2014-09-24 02:28:20.000 267 33482.64 547.46 2283.87 31.95 2014-09-24 02:28:21.000 267 33482.60 547.41 2283.82 31.95 2014-09-24 02:28:22.000 267 33482.61 547.48 2283.86 31.95 2014-09-24 02:28:23.000 267 33482.57 547.46 2283.91 31.95 2014-09-24 02:28:24.000 267 33482.54 547.46 2283.90 31.95 2014-09-24 02:28:25.000 267 33482.54 547.50 2283.84 31.95 2014-09-24 02:28:26.000 267 33482.54 547.46 2283.90 31.95 2014-09-24 02:28:27.000 267 33482.44 547.43 2283.88 31.95 2014-09-24 02:28:28.000 267 33482.46 547.41 2283.97 31.95 2014-09-24 02:28:29.000 267 33482.57 547.45 2284.05 31.95 2014-09-24 02:28:30.000 267 33482.39 547.45 2284.00 31.95 2014-09-24 02:28:31.000 267 33482.37 547.43 2283.99 31.95 2014-09-24 02:28:32.000 267 33482.37 547.45 2283.92 31.95 2014-09-24 02:28:33.000 267 33482.42 547.49 2283.93 31.95 2014-09-24 02:28:34.000 267 33482.39 547.48 2283.92 31.95 2014-09-24 02:28:35.000 267 33482.43 547.49 2284.04 31.95 2014-09-24 02:28:36.000 267 33482.31 547.45 2284.05 31.95 2014-09-24 02:28:37.000 267 33482.38 547.40 2283.98 31.95 2014-09-24 02:28:38.000 267 33482.46 547.41 2283.93 31.95 2014-09-24 02:28:39.000 267 33482.46 547.43 2284.01 31.95 2014-09-24 02:28:40.000 267 33482.47 547.42 2284.05 31.95 2014-09-24 02:28:41.000 267 33482.57 547.40 2284.02 31.95 2014-09-24 02:28:42.000 267 33482.58 547.35 2284.02 31.95 2014-09-24 02:28:42.000 267 33482.69 547.33 2284.04 31.95 2014-09-24 02:28:44.000 267 33482.72 547.39 2284.00 31.95 2014-09-24 02:28:45.000 267 33482.71 547.40 2284.01 31.95 2014-09-24 02:28:46.000 267 33482.74 547.33 2284.00 31.95 2014-09-24 02:28:47.000 267 33482.80 547.37 2283.97 31.95 2014-09-24 02:28:48.000 267 33482.87 547.36 2283.90 31.95 2014-09-24 02:28:49.000 267 33482.88 547.38 2284.00 31.95 2014-09-24 02:28:50.000 267 33482.99 547.40 2283.96 31.95 2014-09-24 02:28:51.000 267 33483.02 547.38 2283.94 31.95 2014-09-24 02:28:52.000 267 33482.99 547.38 2283.93 31.95 2014-09-24 02:28:53.000 267 33483.10 547.39 2283.96 31.95 2014-09-24 02:28:54.000 267 33483.04 547.38 2283.90 31.95 2014-09-24 02:28:55.000 267 33483.16 547.35 2283.88 31.95 2014-09-24 02:28:55.000 267 33483.13 547.36 2283.97 31.95 2014-09-24 02:28:57.000 267 33483.14 547.39 2283.88 31.95 2014-09-24 02:28:58.000 267 33483.15 547.43 2283.91 31.95 2014-09-24 02:28:59.000 267 33483.11 547.38 2283.90 31.95 2014-09-24 02:29:00.000 267 33483.17 547.38 2283.89 31.95 2014-09-24 02:29:01.000 267 33483.15 547.44 2283.93 31.95 2014-09-24 02:29:02.000 267 33483.16 547.40 2283.88 31.95 2014-09-24 02:29:03.000 267 33483.25 547.48 2283.92 31.95 2014-09-24 02:29:04.000 267 33483.17 547.45 2283.92 31.95 2014-09-24 02:29:05.000 267 33483.19 547.45 2283.87 31.95 2014-09-24 02:29:06.000 267 33483.15 547.47 2283.86 31.95 2014-09-24 02:29:07.000 267 33483.15 547.46 2283.82 31.95 2014-09-24 02:29:08.000 267 33483.07 547.47 2283.87 31.95 2014-09-24 02:29:09.000 267 33483.14 547.44 2283.90 31.95 2014-09-24 02:29:10.000 267 33483.20 547.47 2283.87 31.95 2014-09-24 02:29:11.000 267 33483.20 547.51 2283.88 31.95 2014-09-24 02:29:12.000 267 33483.23 547.46 2283.88 31.95 2014-09-24 02:29:13.000 267 33483.23 547.47 2283.81 31.95 2014-09-24 02:29:14.000 267 33483.12 547.46 2283.95 31.95 2014-09-24 02:29:15.000 267 33483.15 547.50 2283.95 31.95 2014-09-24 02:29:16.000 267 33483.11 547.48 2283.90 31.95 2014-09-24 02:29:17.000 267 33483.18 547.51 2283.93 31.95 2014-09-24 02:29:18.000 267 33483.08 547.50 2283.90 31.95 2014-09-24 02:29:19.000 267 33483.22 547.47 2283.85 31.95 2014-09-24 02:29:20.000 267 33483.18 547.50 2283.90 31.95 2014-09-24 02:29:21.000 267 33483.15 547.51 2283.90 31.95 2014-09-24 02:29:22.000 267 33483.17 547.46 2283.97 31.95 2014-09-24 02:29:23.000 267 33483.15 547.44 2283.96 31.95 2014-09-24 02:29:24.000 267 33483.17 547.45 2283.94 31.95 2014-09-24 02:29:25.000 267 33483.11 547.46 2283.90 31.95 2014-09-24 02:29:26.000 267 33483.18 547.47 2283.89 31.95 2014-09-24 02:29:27.000 267 33483.16 547.44 2283.85 31.95 2014-09-24 02:29:28.000 267 33483.17 547.46 2283.85 31.95 2014-09-24 02:29:29.000 267 33483.15 547.49 2283.86 31.95 2014-09-24 02:29:30.000 267 33483.20 547.46 2283.88 31.95 2014-09-24 02:29:31.000 267 33483.13 547.43 2283.99 31.95 2014-09-24 02:29:32.000 267 33483.12 547.47 2283.93 31.95 2014-09-24 02:29:33.000 267 33483.17 547.44 2283.94 31.95 2014-09-24 02:29:34.000 267 33483.16 547.46 2283.99 31.95 2014-09-24 02:29:35.000 267 33483.22 547.44 2283.88 31.95 2014-09-24 02:29:36.000 267 33483.15 547.44 2283.94 31.95 2014-09-24 02:29:36.000 267 33483.14 547.42 2283.97 31.95 2014-09-24 02:29:38.000 267 33483.24 547.42 2283.97 31.95 2014-09-24 02:29:39.000 267 33483.23 547.50 2283.93 31.95 2014-09-24 02:29:40.000 267 33483.31 547.47 2283.90 31.95 2014-09-24 02:29:41.000 267 33483.23 547.47 2283.95 31.95 2014-09-24 02:29:42.000 267 33483.20 547.44 2283.99 31.95 2014-09-24 02:29:43.000 267 33483.24 547.41 2283.91 31.95 2014-09-24 02:29:44.000 267 33483.30 547.44 2283.94 31.95 2014-09-24 02:29:45.000 267 33483.23 547.38 2284.00 31.95 2014-09-24 02:29:46.000 267 33483.23 547.41 2283.96 31.95 2014-09-24 02:29:47.000 267 33483.40 547.38 2283.95 31.95 2014-09-24 02:29:48.000 267 33483.31 547.34 2283.88 31.95 2014-09-24 02:29:49.000 267 33483.27 547.40 2283.85 31.95 2014-09-24 02:29:49.000 267 33483.36 547.39 2283.92 31.95 2014-09-24 02:29:51.000 267 33483.27 547.39 2283.90 31.95 2014-09-24 02:29:52.000 267 33483.33 547.43 2283.91 31.95 2014-09-24 02:29:53.000 267 33483.37 547.33 2283.92 31.95 2014-09-24 02:29:54.000 267 33483.35 547.34 2283.95 31.95 2014-09-24 02:29:55.000 267 33483.41 547.39 2283.96 31.95 2014-09-24 02:29:56.000 267 33483.29 547.45 2283.91 31.95 2014-09-24 02:29:57.000 267 33483.23 547.43 2283.98 31.95 2014-09-24 02:29:58.000 267 33483.35 547.42 2284.00 31.95 2014-09-24 02:29:59.000 267 33483.40 547.39 2283.87 31.95 2014-09-24 02:30:00.000 267 33483.39 547.43 2283.88 31.95 2014-09-24 02:30:01.000 267 33483.39 547.43 2283.95 31.95 2014-09-24 02:30:02.000 267 33483.37 547.39 2283.88 31.95 2014-09-24 02:30:03.000 267 33483.46 547.42 2283.97 31.95 2014-09-24 02:30:04.000 267 33483.45 547.43 2283.98 31.95 2014-09-24 02:30:05.000 267 33483.44 547.38 2283.95 31.95 2014-09-24 02:30:06.000 267 33483.48 547.37 2283.95 31.95 2014-09-24 02:30:07.000 267 33483.48 547.38 2284.00 31.95 2014-09-24 02:30:08.000 267 33483.55 547.38 2284.01 31.95 2014-09-24 02:30:09.000 267 33483.58 547.43 2283.95 31.95 2014-09-24 02:30:10.000 267 33483.63 547.45 2283.89 31.95 2014-09-24 02:30:11.000 267 33483.63 547.44 2283.89 31.95 2014-09-24 02:30:12.000 267 33483.59 547.36 2283.91 31.95 2014-09-24 02:30:13.000 267 33483.68 547.41 2283.94 31.95 2014-09-24 02:30:14.000 267 33483.64 547.42 2283.97 31.95 2014-09-24 02:30:15.000 267 33483.73 547.39 2283.87 31.95 2014-09-24 02:30:16.000 267 33483.58 547.39 2284.00 31.95 2014-09-24 02:30:17.000 267 33483.66 547.40 2284.01 31.95 2014-09-24 02:30:18.000 267 33483.71 547.40 2283.94 31.95 2014-09-24 02:30:19.000 267 33483.66 547.45 2283.96 31.95 2014-09-24 02:30:20.000 267 33483.70 547.45 2283.90 31.95 2014-09-24 02:30:21.000 267 33483.71 547.46 2283.94 31.95 2014-09-24 02:30:22.000 267 33483.60 547.43 2283.97 31.95 2014-09-24 02:30:23.000 267 33483.57 547.41 2283.91 31.95 2014-09-24 02:30:24.000 267 33483.54 547.43 2283.91 31.95 2014-09-24 02:30:25.000 267 33483.63 547.46 2283.99 31.95 2014-09-24 02:30:26.000 267 33483.53 547.47 2283.92 31.95 2014-09-24 02:30:27.000 267 33483.57 547.50 2283.92 31.95 2014-09-24 02:30:28.000 267 33483.51 547.46 2283.94 31.95 2014-09-24 02:30:29.000 267 33483.63 547.47 2283.87 31.95 2014-09-24 02:30:30.000 267 33483.55 547.47 2283.87 31.95 2014-09-24 02:30:30.000 267 33483.60 547.45 2283.88 31.95 2014-09-24 02:30:32.000 267 33483.53 547.47 2283.91 31.95 2014-09-24 02:30:33.000 267 33483.53 547.43 2283.97 31.95 2014-09-24 02:30:34.000 267 33483.58 547.46 2283.96 31.95 2014-09-24 02:30:35.000 267 33483.59 547.44 2283.94 31.95 2014-09-24 02:30:36.000 267 33483.58 547.43 2283.94 31.95 2014-09-24 02:30:37.000 267 33483.65 547.47 2284.01 31.95 2014-09-24 02:30:38.000 267 33483.73 547.45 2283.96 31.95 2014-09-24 02:30:39.000 267 33483.70 547.50 2283.94 31.95 2014-09-24 02:30:40.000 267 33483.75 547.47 2283.93 31.95 2014-09-24 02:30:41.000 267 33483.65 547.50 2283.97 31.95 2014-09-24 02:30:42.000 267 33483.72 547.43 2283.94 31.95 2014-09-24 02:30:43.000 267 33483.74 547.46 2283.91 31.95 2014-09-24 02:30:43.000 267 33483.75 547.49 2284.04 31.95 2014-09-24 02:30:45.000 267 33483.69 547.46 2283.98 31.95 2014-09-24 02:30:46.000 267 33483.77 547.44 2284.05 31.95 2014-09-24 02:30:47.000 267 33483.75 547.40 2283.91 31.95 2014-09-24 02:30:48.000 267 33483.71 547.45 2283.93 31.95 2014-09-24 02:30:49.000 267 33483.70 547.50 2283.88 31.95 2014-09-24 02:30:50.000 267 33483.65 547.50 2284.01 31.95 2014-09-24 02:30:51.000 267 33483.68 547.51 2283.88 31.95 2014-09-24 02:30:52.000 267 33483.56 547.51 2283.87 31.95 2014-09-24 02:30:53.000 267 33483.75 547.50 2284.03 31.95 2014-09-24 02:30:54.000 267 33483.65 547.54 2283.98 31.95 2014-09-24 02:30:55.000 267 33483.61 547.49 2284.03 31.95 2014-09-24 02:30:56.000 267 33483.65 547.52 2283.94 31.95 2014-09-24 02:30:57.000 267 33483.67 547.51 2284.00 31.95 2014-09-24 02:30:58.000 267 33483.57 547.54 2283.97 31.95 2014-09-24 02:30:59.000 267 33483.54 547.53 2284.06 31.95 2014-09-24 02:31:00.000 267 33483.54 547.54 2284.07 31.95 2014-09-24 02:31:01.000 267 33483.54 547.55 2284.02 31.95 2014-09-24 02:31:02.000 267 33483.61 547.52 2284.09 31.95 2014-09-24 02:31:03.000 267 33483.58 547.54 2284.01 31.95 2014-09-24 02:31:04.000 267 33483.50 547.49 2284.01 31.95 2014-09-24 02:31:05.000 267 33483.61 547.52 2284.05 31.95 2014-09-24 02:31:06.000 267 33483.46 547.53 2284.05 31.95 2014-09-24 02:31:07.000 267 33483.51 547.47 2284.05 31.95 2014-09-24 02:31:08.000 267 33483.60 547.49 2284.05 31.95 2014-09-24 02:31:09.000 267 33483.55 547.47 2284.01 31.95 2014-09-24 02:31:10.000 267 33483.63 547.51 2284.09 31.95 2014-09-24 02:31:11.000 267 33483.70 547.51 2284.02 31.95 2014-09-24 02:31:12.000 267 33483.67 547.49 2284.12 31.95 2014-09-24 02:31:13.000 267 33483.69 547.51 2284.14 31.95 2014-09-24 02:31:14.000 267 33483.71 547.51 2284.05 31.95 2014-09-24 02:31:15.000 267 33483.73 547.50 2284.10 31.95 2014-09-24 02:31:16.000 267 33483.78 547.52 2284.09 31.95 2014-09-24 02:31:17.000 267 33483.79 547.51 2284.09 31.95 2014-09-24 02:31:18.000 267 33483.84 547.50 2284.09 31.95 2014-09-24 02:31:19.000 267 33483.85 547.47 2284.05 31.95 2014-09-24 02:31:20.000 267 33483.87 547.50 2284.06 31.95 2014-09-24 02:31:21.000 267 33483.84 547.55 2284.05 31.95 2014-09-24 02:31:22.000 267 33483.85 547.54 2284.03 31.95 2014-09-24 02:31:23.000 267 33483.90 547.57 2283.99 31.95 2014-09-24 02:31:24.000 267 33483.89 547.55 2284.03 31.95 2014-09-24 02:31:24.000 267 33483.94 547.53 2283.98 31.95 2014-09-24 02:31:26.000 267 33483.90 547.53 2284.01 31.95 2014-09-24 02:31:27.000 267 33483.80 547.53 2284.03 31.95 2014-09-24 02:31:28.000 267 33484.02 547.58 2284.09 31.95 2014-09-24 02:31:29.000 267 33483.90 547.55 2283.93 31.95 2014-09-24 02:31:30.000 267 33483.95 547.57 2284.00 31.95 2014-09-24 02:31:31.000 267 33483.88 547.54 2284.01 31.95 2014-09-24 02:31:32.000 267 33483.87 547.58 2283.99 31.95 2014-09-24 02:31:33.000 267 33483.79 547.59 2284.07 31.95 2014-09-24 02:31:34.000 267 33483.86 547.59 2283.99 31.95 2014-09-24 02:31:35.000 267 33483.78 547.56 2284.00 31.95 2014-09-24 02:31:36.000 267 33483.76 547.52 2283.96 31.95 2014-09-24 02:31:37.000 267 33483.76 547.54 2283.99 31.95 2014-09-24 02:31:37.000 267 33483.84 547.56 2284.06 31.95 2014-09-24 02:31:39.000 267 33483.73 547.58 2284.00 31.95 2014-09-24 02:31:40.000 267 33483.82 547.57 2283.95 31.95 2014-09-24 02:31:41.000 267 33483.83 547.58 2283.98 31.95 2014-09-24 02:31:42.000 267 33483.79 547.57 2283.98 31.95 2014-09-24 02:31:43.000 267 33483.83 547.60 2284.06 31.95 2014-09-24 02:31:44.000 267 33483.85 547.56 2283.98 31.95 2014-09-24 02:31:45.000 267 33483.79 547.57 2284.01 31.95 2014-09-24 02:31:46.000 267 33483.80 547.59 2284.01 31.95 2014-09-24 02:31:47.000 267 33483.82 547.58 2284.00 31.95 2014-09-24 02:31:48.000 267 33483.73 547.54 2283.97 31.95 2014-09-24 02:31:49.000 267 33483.77 547.59 2283.97 31.95 2014-09-24 02:31:50.000 267 33483.79 547.56 2284.03 31.95 2014-09-24 02:31:51.000 267 33483.78 547.55 2284.01 31.95 2014-09-24 02:31:52.000 267 33483.68 547.61 2283.93 31.95 2014-09-24 02:31:53.000 267 33483.88 547.58 2283.96 31.95 2014-09-24 02:31:54.000 267 33483.74 547.51 2283.97 31.95 2014-09-24 02:31:55.000 267 33483.79 547.60 2284.00 31.95 2014-09-24 02:31:56.000 267 33483.75 547.60 2284.05 31.95 2014-09-24 02:31:57.000 267 33483.83 547.58 2284.10 31.95 2014-09-24 02:31:58.000 267 33483.70 547.60 2284.01 31.95 2014-09-24 02:31:59.000 267 33483.74 547.57 2284.09 31.95 2014-09-24 02:32:00.000 267 33483.82 547.56 2284.05 31.95 2014-09-24 02:32:01.000 267 33483.79 547.58 2284.05 31.95 2014-09-24 02:32:02.000 267 33483.78 547.55 2284.07 31.95 2014-09-24 02:32:03.000 267 33483.92 547.54 2283.99 31.95 2014-09-24 02:32:04.000 267 33483.82 547.56 2284.01 31.95 2014-09-24 02:32:05.000 267 33483.94 547.58 2284.06 31.95 2014-09-24 02:32:06.000 267 33483.84 547.55 2284.04 31.95 2014-09-24 02:32:07.000 267 33483.87 547.56 2283.98 31.95 2014-09-24 02:32:08.000 267 33483.92 547.47 2283.99 31.95 2014-09-24 02:32:09.000 267 33483.86 547.48 2284.07 31.95 2014-09-24 02:32:10.000 267 33483.99 547.52 2284.01 31.95 2014-09-24 02:32:11.000 267 33483.86 547.51 2284.05 31.95 2014-09-24 02:32:12.000 267 33483.88 547.47 2284.02 31.95 2014-09-24 02:32:13.000 267 33483.92 547.49 2284.09 31.95 2014-09-24 02:32:14.000 267 33483.93 547.52 2284.01 31.95 2014-09-24 02:32:15.000 267 33483.96 547.49 2284.05 31.95 2014-09-24 02:32:16.000 267 33483.90 547.53 2284.03 31.95 2014-09-24 02:32:17.000 267 33483.92 547.53 2284.03 31.95 2014-09-24 02:32:18.000 267 33483.91 547.52 2284.01 31.95 2014-09-24 02:32:18.000 267 33484.02 547.49 2284.03 31.95 2014-09-24 02:32:20.000 267 33483.96 547.53 2283.96 31.95 2014-09-24 02:32:21.000 267 33483.99 547.49 2284.03 31.95 2014-09-24 02:32:22.000 267 33483.87 547.47 2284.09 31.95 2014-09-24 02:32:23.000 267 33483.95 547.51 2283.96 31.95 2014-09-24 02:32:24.000 267 33483.99 547.47 2284.01 31.95 2014-09-24 02:32:25.000 267 33483.89 547.50 2284.03 31.95 2014-09-24 02:32:26.000 267 33483.92 547.52 2284.10 31.95 2014-09-24 02:32:27.000 267 33483.95 547.49 2284.00 31.95 2014-09-24 02:32:28.000 267 33484.04 547.50 2284.10 31.95 2014-09-24 02:32:29.000 267 33483.88 547.50 2284.01 31.95 2014-09-24 02:32:30.000 267 33483.90 547.50 2284.03 31.95 2014-09-24 02:32:31.000 267 33483.95 547.51 2284.09 31.95 2014-09-24 02:32:31.000 267 33483.88 547.54 2284.10 31.95 2014-09-24 02:32:33.000 267 33484.01 547.54 2284.05 31.95 2014-09-24 02:32:34.000 267 33484.03 547.55 2284.00 31.95 2014-09-24 02:32:35.000 267 33483.94 547.52 2284.07 31.95 2014-09-24 02:32:36.000 267 33484.03 547.55 2284.07 31.95 2014-09-24 02:32:37.000 267 33484.01 547.50 2284.04 31.95 2014-09-24 02:32:38.000 267 33484.03 547.50 2284.06 31.95 2014-09-24 02:32:39.000 267 33484.05 547.48 2284.06 31.95 2014-09-24 02:32:40.000 267 33484.11 547.48 2283.99 31.95 2014-09-24 02:32:41.000 267 33483.95 547.50 2284.01 31.95 2014-09-24 02:32:42.000 267 33484.03 547.46 2284.03 31.95 2014-09-24 02:32:43.000 267 33484.00 547.53 2284.01 31.95 2014-09-24 02:32:44.000 267 33484.06 547.54 2284.03 31.95 2014-09-24 02:32:45.000 267 33484.05 547.50 2284.00 31.95 2014-09-24 02:32:46.000 267 33484.04 547.47 2284.13 31.95 2014-09-24 02:32:47.000 267 33484.00 547.53 2284.09 31.95 2014-09-24 02:32:48.000 267 33484.03 547.52 2284.05 31.95 2014-09-24 02:32:49.000 267 33483.91 547.51 2284.08 31.95 2014-09-24 02:32:50.000 267 33484.08 547.51 2284.02 31.95 2014-09-24 02:32:51.000 267 33484.17 547.49 2283.98 31.95 2014-09-24 02:32:52.000 267 33483.93 547.55 2283.97 31.95 2014-09-24 02:32:53.000 267 33484.10 547.54 2284.07 31.95 2014-09-24 02:32:54.000 267 33484.00 547.51 2284.07 31.95 2014-09-24 02:32:55.000 267 33484.14 547.54 2284.15 31.95 2014-09-24 02:32:56.000 267 33484.02 547.52 2284.09 31.95 2014-09-24 02:32:57.000 267 33484.10 547.52 2284.05 31.95 2014-09-24 02:32:58.000 267 33484.02 547.58 2283.99 31.95 2014-09-24 02:32:59.000 267 33484.02 547.52 2284.06 31.95 2014-09-24 02:33:00.000 267 33484.07 547.50 2284.00 31.95 2014-09-24 02:33:01.000 267 33484.10 547.53 2283.99 31.95 2014-09-24 02:33:02.000 267 33484.13 547.53 2284.05 31.95 2014-09-24 02:33:03.000 267 33484.13 547.54 2284.00 31.95 2014-09-24 02:33:04.000 267 33484.08 547.57 2284.09 31.95 2014-09-24 02:33:05.000 267 33484.10 547.56 2283.97 31.95 2014-09-24 02:33:06.000 267 33484.06 547.51 2283.97 31.95 2014-09-24 02:33:07.000 267 33484.12 547.54 2284.09 31.95 2014-09-24 02:33:08.000 267 33484.11 547.59 2283.99 31.95 2014-09-24 02:33:09.000 267 33484.17 547.50 2284.00 31.95 2014-09-24 02:33:10.000 267 33483.96 547.53 2283.99 31.95 2014-09-24 02:33:11.000 267 33484.15 547.55 2284.07 31.95 2014-09-24 02:33:12.000 267 33484.04 547.51 2284.08 31.95 2014-09-24 02:33:12.000 267 33484.13 547.55 2284.14 31.95 2014-09-24 02:33:14.000 267 33484.08 547.54 2284.05 31.95 2014-09-24 02:33:15.000 267 33484.13 547.54 2284.12 31.95 2014-09-24 02:33:16.000 267 33484.22 547.55 2284.08 31.95 2014-09-24 02:33:17.000 267 33484.12 547.56 2284.06 31.95 2014-09-24 02:33:18.000 267 33484.16 547.54 2284.07 31.95 2014-09-24 02:33:19.000 267 33484.12 547.53 2284.09 31.95 2014-09-24 02:33:20.000 267 33484.10 547.54 2284.09 31.95 2014-09-24 02:33:21.000 267 33484.06 547.57 2284.07 31.95 2014-09-24 02:33:22.000 267 33484.08 547.58 2284.05 31.95 2014-09-24 02:33:23.000 267 33484.12 547.58 2284.06 31.95 2014-09-24 02:33:24.000 267 33484.01 547.58 2284.09 31.95 2014-09-24 02:33:25.000 267 33484.08 547.59 2284.03 31.95 2014-09-24 02:33:25.000 267 33484.04 547.61 2284.10 31.95 2014-09-24 02:33:27.000 267 33484.00 547.56 2284.07 31.95 2014-09-24 02:33:28.000 267 33484.08 547.59 2284.08 31.95 2014-09-24 02:33:29.000 267 33484.10 547.61 2284.01 31.95 2014-09-24 02:33:30.000 267 33484.09 547.59 2284.01 31.95 2014-09-24 02:33:31.000 267 33484.10 547.59 2284.12 31.95 2014-09-24 02:33:32.000 267 33484.07 547.60 2284.00 31.95 2014-09-24 02:33:33.000 267 33484.15 547.58 2284.07 31.95 2014-09-24 02:33:34.000 267 33484.00 547.57 2284.19 31.95 2014-09-24 02:33:35.000 267 33484.00 547.63 2283.98 31.95 2014-09-24 02:33:36.000 267 33484.03 547.62 2283.90 31.95 2014-09-24 02:33:37.000 267 33484.13 547.63 2284.11 31.95 2014-09-24 02:33:38.000 267 33484.13 547.65 2284.07 31.95 2014-09-24 02:33:39.000 267 33484.07 547.65 2284.09 31.95 2014-09-24 02:33:40.000 267 33484.03 547.67 2284.07 31.95 2014-09-24 02:33:41.000 267 33484.10 547.68 2284.07 31.95 2014-09-24 02:33:42.000 267 33484.02 547.66 2284.06 31.95 2014-09-24 02:33:43.000 267 33484.03 547.69 2284.18 31.95 2014-09-24 02:33:44.000 267 33484.07 547.69 2284.07 31.95 2014-09-24 02:33:45.000 267 33484.06 547.63 2284.16 31.95 2014-09-24 02:33:46.000 267 33484.15 547.71 2284.14 31.95 2014-09-24 02:33:47.000 267 33484.13 547.70 2284.14 31.95 2014-09-24 02:33:48.000 267 33484.10 547.70 2284.09 31.95 2014-09-24 02:33:49.000 267 33484.11 547.70 2284.19 31.95 2014-09-24 02:33:50.000 267 33484.07 547.71 2284.18 31.95 2014-09-24 02:33:51.000 267 33484.09 547.71 2284.15 31.95 2014-09-24 02:33:52.000 267 33484.06 547.71 2284.13 31.95 2014-09-24 02:33:53.000 267 33484.04 547.72 2284.13 31.95 2014-09-24 02:33:54.000 267 33484.01 547.73 2284.14 31.95 2014-09-24 02:33:55.000 267 33484.01 547.70 2284.10 31.95 2014-09-24 02:33:56.000 267 33484.01 547.68 2284.10 31.95 2014-09-24 02:33:57.000 267 33484.03 547.75 2284.14 31.95 2014-09-24 02:33:58.000 267 33484.11 547.75 2284.14 31.95 2014-09-24 02:33:59.000 267 33484.08 547.76 2284.24 31.95 2014-09-24 02:34:00.000 267 33484.06 547.75 2284.17 31.95 2014-09-24 02:34:01.000 267 33484.04 547.80 2284.15 31.95 2014-09-24 02:34:02.000 267 33484.04 547.80 2284.09 31.95 2014-09-24 02:34:03.000 267 33483.99 547.79 2284.15 31.95 2014-09-24 02:34:04.000 267 33483.99 547.84 2284.25 31.95 2014-09-24 02:34:05.000 267 33484.07 547.77 2284.13 31.95 2014-09-24 02:34:06.000 267 33484.02 547.86 2284.18 31.95 2014-09-24 02:34:06.000 267 33484.04 547.84 2284.21 31.95 2014-09-24 02:34:08.000 267 33483.91 547.82 2284.20 31.95 2014-09-24 02:34:09.000 267 33483.98 547.86 2284.15 31.95 2014-09-24 02:34:10.000 267 33484.03 547.85 2284.10 31.95 2014-09-24 02:34:11.000 267 33484.06 547.89 2284.22 31.95 2014-09-24 02:34:12.000 267 33484.01 547.86 2284.21 31.95 2014-09-24 02:34:13.000 267 33483.99 547.92 2284.26 31.95 2014-09-24 02:34:14.000 267 33483.98 547.85 2284.28 31.95 2014-09-24 02:34:15.000 267 33483.89 547.87 2284.12 31.95 2014-09-24 02:34:16.000 267 33483.95 547.90 2284.28 31.95 2014-09-24 02:34:17.000 267 33483.97 547.85 2284.26 31.95 2014-09-24 02:34:18.000 267 33483.89 547.87 2284.24 31.95 2014-09-24 02:34:19.000 267 33483.88 547.92 2284.25 31.95 2014-09-24 02:34:19.000 267 33483.98 547.91 2284.31 31.95 2014-09-24 02:34:21.000 267 33483.94 547.91 2284.21 31.95 2014-09-24 02:34:22.000 267 33483.89 547.90 2284.31 31.95 2014-09-24 02:34:23.000 267 33483.86 547.93 2284.28 31.95 2014-09-24 02:34:24.000 267 33483.93 547.96 2284.20 31.95 2014-09-24 02:34:25.000 267 33483.93 547.96 2284.28 31.95 2014-09-24 02:34:26.000 267 33483.89 547.97 2284.30 31.95 2014-09-24 02:34:27.000 267 33483.92 547.94 2284.28 31.95 2014-09-24 02:34:28.000 267 33483.85 547.94 2284.28 31.95 2014-09-24 02:34:29.000 267 33483.92 547.96 2284.31 31.95 2014-09-24 02:34:30.000 267 33483.84 547.94 2284.34 31.95 2014-09-24 02:34:31.000 267 33483.88 548.00 2284.25 31.95 2014-09-24 02:34:32.000 267 33483.85 547.96 2284.32 31.95 2014-09-24 02:34:33.000 267 33483.83 547.99 2284.26 31.95 2014-09-24 02:34:34.000 267 33483.94 547.91 2284.33 31.95 2014-09-24 02:34:35.000 267 33483.93 548.01 2284.25 31.95 2014-09-24 02:34:36.000 267 33483.86 548.01 2284.26 31.95 2014-09-24 02:34:37.000 267 33483.88 548.03 2284.31 31.95 2014-09-24 02:34:38.000 267 33483.91 548.00 2284.29 31.95 2014-09-24 02:34:39.000 267 33484.07 548.05 2284.33 31.95 2014-09-24 02:34:40.000 267 33483.91 548.01 2284.31 31.95 2014-09-24 02:34:41.000 267 33483.92 547.98 2284.33 31.95 2014-09-24 02:34:42.000 267 33483.93 547.97 2284.30 31.95 2014-09-24 02:34:43.000 267 33484.06 548.00 2284.26 31.95 2014-09-24 02:34:44.000 267 33484.04 548.00 2284.33 31.95 2014-09-24 02:34:45.000 267 33483.94 547.99 2284.35 31.95 2014-09-24 02:34:46.000 267 33483.99 548.00 2284.35 31.95 2014-09-24 02:34:47.000 267 33484.05 548.01 2284.31 31.95 2014-09-24 02:34:48.000 267 33484.06 547.99 2284.31 31.95 2014-09-24 02:34:49.000 267 33484.01 548.07 2284.34 31.95 2014-09-24 02:34:50.000 267 33484.08 548.05 2284.33 31.95 2014-09-24 02:34:51.000 267 33484.02 548.06 2284.35 31.95 2014-09-24 02:34:52.000 267 33484.10 548.03 2284.31 31.95 2014-09-24 02:34:53.000 267 33484.11 548.03 2284.30 31.95 2014-09-24 02:34:54.000 267 33484.09 548.01 2284.31 31.95 2014-09-24 02:34:55.000 267 33484.12 548.02 2284.38 31.95 2014-09-24 02:34:56.000 267 33484.08 548.05 2284.33 31.95 2014-09-24 02:34:57.000 267 33484.07 548.05 2284.30 31.95 2014-09-24 02:34:58.000 267 33484.14 548.04 2284.32 31.95 2014-09-24 02:34:59.000 267 33484.10 548.06 2284.30 31.95 2014-09-24 02:35:00.000 267 33484.10 548.06 2284.34 31.95 2014-09-24 02:35:00.000 267 33484.11 548.08 2284.32 31.95 2014-09-24 02:35:02.000 267 33484.19 548.07 2284.42 31.95 2014-09-24 02:35:03.000 267 33484.10 548.09 2284.40 31.95 2014-09-24 02:35:04.000 267 33484.20 548.08 2284.25 31.95 2014-09-24 02:35:05.000 267 33484.10 548.07 2284.40 31.95 2014-09-24 02:35:06.000 267 33484.20 548.09 2284.38 31.95 2014-09-24 02:35:07.000 267 33484.14 548.08 2284.35 31.95 2014-09-24 02:35:08.000 267 33484.16 548.09 2284.40 31.95 2014-09-24 02:35:09.000 267 33484.22 548.09 2284.39 31.95 2014-09-24 02:35:10.000 267 33484.17 548.12 2284.30 31.95 2014-09-24 02:35:11.000 267 33484.07 548.16 2284.40 31.95 2014-09-24 02:35:12.000 267 33484.03 548.15 2284.39 31.95 2014-09-24 02:35:13.000 267 33484.16 548.14 2284.34 31.95 2014-09-24 02:35:13.000 267 33484.13 548.14 2284.37 31.95 2014-09-24 02:35:15.000 267 33484.19 548.11 2284.31 31.95 2014-09-24 02:35:16.000 267 33484.10 548.15 2284.33 31.95 2014-09-24 02:35:17.000 267 33484.19 548.18 2284.37 31.95 2014-09-24 02:35:18.000 267 33484.21 548.18 2284.39 31.95 2014-09-24 02:35:19.000 267 33484.13 548.19 2284.27 31.95 2014-09-24 02:35:20.000 267 33484.15 548.20 2284.35 31.95 2014-09-24 02:35:21.000 267 33484.07 548.19 2284.41 31.95 2014-09-24 02:35:22.000 267 33484.11 548.19 2284.43 31.95 2014-09-24 02:35:23.000 267 33484.28 548.22 2284.36 31.95 2014-09-24 02:35:24.000 267 33484.14 548.24 2284.40 31.95 2014-09-24 02:35:25.000 267 33484.18 548.14 2284.35 31.95 2014-09-24 02:35:26.000 267 33484.12 548.18 2284.31 31.95 2014-09-24 02:35:27.000 267 33484.23 548.19 2284.39 31.95 2014-09-24 02:35:28.000 267 33484.23 548.17 2284.36 31.95 2014-09-24 02:35:29.000 267 33484.24 548.23 2284.38 31.95 2014-09-24 02:35:30.000 267 33484.17 548.22 2284.30 31.95 2014-09-24 02:35:31.000 267 33484.21 548.16 2284.43 31.95 2014-09-24 02:35:32.000 267 33484.25 548.20 2284.39 31.95 2014-09-24 02:35:33.000 267 33484.23 548.21 2284.31 31.95 2014-09-24 02:35:34.000 267 33484.18 548.22 2284.40 31.95 2014-09-24 02:35:35.000 267 33484.25 548.16 2284.40 31.95 2014-09-24 02:35:36.000 267 33484.14 548.18 2284.49 31.95 2014-09-24 02:35:37.000 267 33484.19 548.18 2284.40 31.95 2014-09-24 02:35:38.000 267 33484.23 548.15 2284.39 31.95 2014-09-24 02:35:39.000 267 33484.28 548.18 2284.39 31.95 2014-09-24 02:35:40.000 267 33484.16 548.20 2284.37 31.95 2014-09-24 02:35:41.000 267 33484.22 548.19 2284.36 31.95 2014-09-24 02:35:42.000 267 33484.15 548.21 2284.37 31.95 2014-09-24 02:35:43.000 267 33484.23 548.25 2284.39 31.95 2014-09-24 02:35:44.000 267 33484.11 548.19 2284.30 31.95 2014-09-24 02:35:45.000 267 33484.24 548.22 2284.36 31.95 2014-09-24 02:35:46.000 267 33484.28 548.20 2284.43 31.95 2014-09-24 02:35:47.000 267 33484.22 548.23 2284.38 31.95 2014-09-24 02:35:48.000 267 33484.22 548.21 2284.38 31.95 2014-09-24 02:35:49.000 267 33484.20 548.25 2284.36 31.95 2014-09-24 02:35:50.000 267 33484.24 548.23 2284.37 31.95 2014-09-24 02:35:51.000 267 33484.19 548.27 2284.37 31.95 2014-09-24 02:35:52.000 267 33484.14 548.30 2284.37 31.95 2014-09-24 02:35:53.000 267 33484.25 548.26 2284.42 31.95 2014-09-24 02:35:54.000 267 33484.14 548.27 2284.37 31.95 2014-09-24 02:35:54.000 267 33484.24 548.27 2284.39 31.95 2014-09-24 02:35:56.000 267 33484.18 548.21 2284.32 31.95 2014-09-24 02:35:57.000 267 33484.15 548.25 2284.30 31.95 2014-09-24 02:35:58.000 267 33484.24 548.26 2284.36 31.95 2014-09-24 02:35:59.000 267 33484.20 548.26 2284.33 31.95 2014-09-24 02:36:00.000 267 33484.12 548.25 2284.38 31.95 2014-09-24 02:36:01.000 267 33484.18 548.30 2284.36 31.95 2014-09-24 02:36:02.000 267 33484.12 548.31 2284.33 31.95 2014-09-24 02:36:03.000 267 33484.15 548.32 2284.37 31.95 2014-09-24 02:36:04.000 267 33484.23 548.27 2284.37 31.95 2014-09-24 02:36:05.000 267 33484.21 548.27 2284.35 31.95 2014-09-24 02:36:06.000 267 33484.11 548.29 2284.35 31.95 2014-09-24 02:36:07.000 267 33484.21 548.31 2284.43 31.95 2014-09-24 02:36:07.000 267 33484.19 548.26 2284.34 31.95 2014-09-24 02:36:09.000 267 33484.28 548.29 2284.25 31.95 2014-09-24 02:36:10.000 267 33484.17 548.27 2284.34 31.95 2014-09-24 02:36:11.000 267 33484.23 548.32 2284.45 31.95 2014-09-24 02:36:12.000 267 33484.19 548.28 2284.38 31.95 2014-09-24 02:36:13.000 267 33484.27 548.27 2284.44 31.95 2014-09-24 02:36:14.000 267 33484.17 548.25 2284.43 31.95 2014-09-24 02:36:15.000 267 33484.11 548.33 2284.38 31.95 2014-09-24 02:36:16.000 267 33484.18 548.32 2284.38 31.95 2014-09-24 02:36:17.000 267 33484.08 548.28 2284.43 31.95 2014-09-24 02:36:18.000 267 33484.16 548.27 2284.51 31.95 2014-09-24 02:36:19.000 267 33484.24 548.26 2284.43 31.95 2014-09-24 02:36:20.000 267 33484.20 548.36 2284.49 31.95 2014-09-24 02:36:21.000 267 33484.20 548.34 2284.37 31.95 2014-09-24 02:36:22.000 267 33484.19 548.27 2284.34 31.95 2014-09-24 02:36:23.000 267 33484.14 548.37 2284.43 31.95 2014-09-24 02:36:24.000 267 33484.17 548.39 2284.38 31.95 2014-09-24 02:36:25.000 267 33484.31 548.37 2284.30 31.95 2014-09-24 02:36:26.000 267 33484.26 548.31 2284.33 31.95 2014-09-24 02:36:27.000 267 33484.22 548.34 2284.33 31.95 2014-09-24 02:36:28.000 267 33484.26 548.32 2284.34 31.95 2014-09-24 02:36:29.000 267 33484.27 548.34 2284.34 31.95 2014-09-24 02:36:30.000 267 33484.19 548.31 2284.37 31.95 2014-09-24 02:36:31.000 267 33484.25 548.34 2284.26 31.95 2014-09-24 02:36:32.000 267 33484.25 548.38 2284.39 31.95 2014-09-24 02:36:33.000 267 33484.22 548.41 2284.46 31.95 2014-09-24 02:36:34.000 267 33484.29 548.38 2284.44 31.95 2014-09-24 02:36:35.000 267 33484.22 548.41 2284.43 31.95 2014-09-24 02:36:36.000 267 33484.22 548.39 2284.34 31.95 2014-09-24 02:36:37.000 267 33484.25 548.41 2284.41 31.95 2014-09-24 02:36:38.000 267 33484.20 548.37 2284.34 31.95 2014-09-24 02:36:39.000 267 33484.23 548.36 2284.44 31.95 2014-09-24 02:36:40.000 267 33484.20 548.39 2284.45 31.95 2014-09-24 02:36:41.000 267 33484.33 548.37 2284.32 31.95 2014-09-24 02:36:42.000 267 33484.21 548.40 2284.38 31.95 2014-09-24 02:36:43.000 267 33484.26 548.42 2284.46 31.95 2014-09-24 02:36:44.000 267 33484.26 548.41 2284.35 31.95 2014-09-24 02:36:45.000 267 33484.22 548.43 2284.41 31.95 2014-09-24 02:36:46.000 267 33484.32 548.41 2284.43 31.95 2014-09-24 02:36:47.000 267 33484.39 548.41 2284.42 31.95 2014-09-24 02:36:48.000 267 33484.25 548.42 2284.42 31.95 2014-09-24 02:36:48.000 267 33484.29 548.45 2284.44 31.95 2014-09-24 02:36:50.000 267 33484.28 548.44 2284.31 31.95 2014-09-24 02:36:51.000 267 33484.24 548.45 2284.36 31.95 2014-09-24 02:36:52.000 267 33484.28 548.46 2284.36 31.95 2014-09-24 02:36:53.000 267 33484.33 548.44 2284.43 31.95 2014-09-24 02:36:54.000 267 33484.29 548.45 2284.34 31.95 2014-09-24 02:36:55.000 267 33484.31 548.49 2284.39 31.95 2014-09-24 02:36:56.000 267 33484.25 548.48 2284.31 31.95 2014-09-24 02:36:57.000 267 33484.26 548.45 2284.32 31.95 2014-09-24 02:36:58.000 267 33484.26 548.50 2284.32 31.95 2014-09-24 02:36:59.000 267 33484.19 548.48 2284.34 31.95 2014-09-24 02:37:00.000 267 33484.33 548.48 2284.27 31.95 2014-09-24 02:37:01.000 267 33484.28 548.53 2284.46 31.95 2014-09-24 02:37:01.000 267 33484.30 548.53 2284.41 31.95 2014-09-24 02:37:03.000 267 33484.32 548.57 2284.44 31.95 2014-09-24 02:37:04.000 267 33484.25 548.50 2284.41 31.95 2014-09-24 02:37:05.000 267 33484.23 548.51 2284.45 31.95 2014-09-24 02:37:06.000 267 33484.37 548.50 2284.39 31.95 2014-09-24 02:37:07.000 267 33484.21 548.51 2284.41 31.95 2014-09-24 02:37:08.000 267 33484.28 548.56 2284.41 31.95 2014-09-24 02:37:09.000 267 33484.22 548.55 2284.34 31.95 2014-09-24 02:37:10.000 267 33484.33 548.51 2284.39 31.95 2014-09-24 02:37:11.000 267 33484.29 548.50 2284.36 31.95 2014-09-24 02:37:12.000 267 33484.25 548.50 2284.40 31.95 2014-09-24 02:37:13.000 267 33484.31 548.57 2284.37 31.95 2014-09-24 02:37:14.000 267 33484.37 548.57 2284.39 31.95 2014-09-24 02:37:15.000 267 33484.38 548.59 2284.45 31.95 2014-09-24 02:37:16.000 267 33484.21 548.57 2284.43 31.95 2014-09-24 02:37:17.000 267 33484.35 548.56 2284.43 31.95 2014-09-24 02:37:18.000 267 33484.26 548.53 2284.40 31.95 2014-09-24 02:37:19.000 267 33484.32 548.58 2284.44 31.95 2014-09-24 02:37:20.000 267 33484.34 548.59 2284.38 31.95 2014-09-24 02:37:21.000 267 33484.32 548.56 2284.40 31.95 2014-09-24 02:37:22.000 267 33484.30 548.55 2284.40 31.95 2014-09-24 02:37:23.000 267 33484.31 548.52 2284.41 31.95 2014-09-24 02:37:24.000 267 33484.30 548.55 2284.41 31.95 2014-09-24 02:37:25.000 267 33484.35 548.56 2284.40 31.95 2014-09-24 02:37:26.000 267 33484.35 548.63 2284.32 31.95 2014-09-24 02:37:27.000 267 33484.26 548.55 2284.39 31.95 2014-09-24 02:37:28.000 267 33484.31 548.59 2284.32 31.95 2014-09-24 02:37:29.000 267 33484.35 548.60 2284.36 31.95 2014-09-24 02:37:30.000 267 33484.29 548.55 2284.39 31.95 2014-09-24 02:37:31.000 267 33484.34 548.59 2284.37 31.95 2014-09-24 02:37:32.000 267 33484.29 548.61 2284.47 31.95 2014-09-24 02:37:33.000 267 33484.27 548.62 2284.41 31.95 2014-09-24 02:37:34.000 267 33484.23 548.63 2284.42 31.95 2014-09-24 02:37:35.000 267 33484.41 548.62 2284.42 31.95 2014-09-24 02:37:36.000 267 33484.31 548.64 2284.43 31.95 2014-09-24 02:37:37.000 267 33484.36 548.62 2284.35 31.95 2014-09-24 02:37:38.000 267 33484.30 548.65 2284.44 31.95 2014-09-24 02:37:39.000 267 33484.29 548.60 2284.39 31.95 2014-09-24 02:37:40.000 267 33484.30 548.65 2284.37 31.95 2014-09-24 02:37:41.000 267 33484.25 548.69 2284.42 31.95 2014-09-24 02:37:42.000 267 33484.38 548.71 2284.44 31.95 2014-09-24 02:37:42.000 267 33484.31 548.72 2284.49 31.95 2014-09-24 02:37:44.000 267 33484.31 548.69 2284.46 31.95 2014-09-24 02:37:45.000 267 33484.22 548.70 2284.39 31.95 2014-09-24 02:37:46.000 267 33484.31 548.66 2284.42 31.95 2014-09-24 02:37:47.000 267 33484.23 548.70 2284.46 31.95 2014-09-24 02:37:48.000 267 33484.19 548.73 2284.41 31.95 2014-09-24 02:37:49.000 267 33484.26 548.70 2284.46 31.95 2014-09-24 02:37:50.000 267 33484.20 548.68 2284.46 31.95 2014-09-24 02:37:51.000 267 33484.22 548.70 2284.43 31.95 2014-09-24 02:37:52.000 267 33484.31 548.71 2284.46 31.95 2014-09-24 02:37:53.000 267 33484.23 548.72 2284.40 31.95 2014-09-24 02:37:54.000 267 33484.26 548.71 2284.39 31.95 2014-09-24 02:37:55.000 267 33484.21 548.76 2284.43 31.95 2014-09-24 02:37:55.000 267 33484.33 548.66 2284.49 31.95 2014-09-24 02:37:57.000 267 33484.17 548.72 2284.39 31.95 2014-09-24 02:37:58.000 267 33484.33 548.75 2284.44 31.95 2014-09-24 02:37:59.000 267 33484.16 548.76 2284.44 31.95 2014-09-24 02:38:00.000 267 33484.20 548.75 2284.44 31.95 2014-09-24 02:38:01.000 267 33484.33 548.72 2284.56 31.95 2014-09-24 02:38:02.000 267 33484.23 548.78 2284.46 31.95 2014-09-24 02:38:03.000 267 33484.20 548.77 2284.44 31.95 2014-09-24 02:38:04.000 267 33484.29 548.77 2284.41 31.95 2014-09-24 02:38:05.000 267 33484.22 548.78 2284.50 31.95 2014-09-24 02:38:06.000 267 33484.22 548.77 2284.42 31.95 2014-09-24 02:38:07.000 267 33484.26 548.82 2284.44 31.95 2014-09-24 02:38:08.000 267 33484.24 548.81 2284.47 31.95 2014-09-24 02:38:09.000 267 33484.20 548.79 2284.49 31.95 2014-09-24 02:38:10.000 267 33484.21 548.85 2284.59 31.95 2014-09-24 02:38:11.000 267 33484.31 548.78 2284.51 31.95 2014-09-24 02:38:12.000 267 33484.18 548.81 2284.48 31.95 2014-09-24 02:38:13.000 267 33484.23 548.81 2284.40 31.95 2014-09-24 02:38:14.000 267 33484.19 548.82 2284.44 31.95 2014-09-24 02:38:15.000 267 33484.15 548.82 2284.56 31.95 2014-09-24 02:38:16.000 267 33484.25 548.84 2284.44 31.95 2014-09-24 02:38:17.000 267 33484.20 548.85 2284.43 31.95 2014-09-24 02:38:18.000 267 33484.33 548.82 2284.43 31.95 2014-09-24 02:38:19.000 267 33484.18 548.81 2284.43 31.95 2014-09-24 02:38:20.000 267 33484.28 548.81 2284.46 31.95 2014-09-24 02:38:21.000 267 33484.22 548.82 2284.53 31.95 2014-09-24 02:38:22.000 267 33484.32 548.83 2284.41 31.95 2014-09-24 02:38:23.000 267 33484.18 548.82 2284.49 31.95 2014-09-24 02:38:24.000 267 33484.26 548.85 2284.49 31.95 2014-09-24 02:38:25.000 267 33484.27 548.83 2284.52 31.95 2014-09-24 02:38:26.000 267 33484.25 548.82 2284.47 31.95 2014-09-24 02:38:27.000 267 33484.28 548.82 2284.45 31.95 2014-09-24 02:38:28.000 267 33484.33 548.82 2284.50 31.95 2014-09-24 02:38:29.000 267 33484.25 548.88 2284.53 31.95 2014-09-24 02:38:30.000 267 33484.32 548.84 2284.45 31.95 2014-09-24 02:38:31.000 267 33484.28 548.83 2284.46 31.95 2014-09-24 02:38:32.000 267 33484.29 548.90 2284.50 31.95 2014-09-24 02:38:33.000 267 33484.30 548.86 2284.50 31.95 2014-09-24 02:38:34.000 267 33484.44 548.90 2284.49 31.95 2014-09-24 02:38:35.000 267 33484.31 548.88 2284.52 31.95 2014-09-24 02:38:36.000 267 33484.43 548.87 2284.54 31.95 2014-09-24 02:38:36.000 267 33484.37 548.90 2284.49 31.95 2014-09-24 02:38:38.000 267 33484.36 548.93 2284.47 31.95 2014-09-24 02:38:39.000 267 33484.33 548.88 2284.47 31.95 2014-09-24 02:38:40.000 267 33484.36 548.90 2284.52 31.95 2014-09-24 02:38:41.000 267 33484.22 548.87 2284.49 31.95 2014-09-24 02:38:42.000 267 33484.37 548.89 2284.49 31.95 2014-09-24 02:38:43.000 267 33484.31 548.89 2284.52 31.95 2014-09-24 02:38:44.000 267 33484.28 548.92 2284.46 31.95 2014-09-24 02:38:45.000 267 33484.31 548.90 2284.52 31.95 2014-09-24 02:38:46.000 267 33484.33 548.89 2284.44 31.95 2014-09-24 02:38:47.000 267 33484.18 548.90 2284.52 31.95 2014-09-24 02:38:48.000 267 33484.31 548.91 2284.44 31.95 2014-09-24 02:38:49.000 267 33484.18 548.93 2284.45 31.95 2014-09-24 02:38:49.000 267 33484.28 548.94 2284.50 31.95 2014-09-24 02:38:51.000 267 33484.23 548.95 2284.44 31.95 2014-09-24 02:38:52.000 267 33484.25 548.97 2284.55 31.95 2014-09-24 02:38:53.000 267 33484.27 548.93 2284.59 31.95 2014-09-24 02:38:54.000 267 33484.13 548.96 2284.55 31.95 2014-09-24 02:38:55.000 267 33484.20 548.97 2284.48 31.95 2014-09-24 02:38:56.000 267 33484.20 548.95 2284.50 31.95 2014-09-24 02:38:57.000 267 33484.21 548.94 2284.51 31.95 2014-09-24 02:38:58.000 267 33484.20 548.97 2284.46 31.95 2014-09-24 02:38:59.000 267 33484.32 548.99 2284.54 31.95 2014-09-24 02:39:00.000 267 33484.19 548.94 2284.56 31.95 2014-09-24 02:39:01.000 267 33484.21 548.96 2284.51 31.95 2014-09-24 02:39:02.000 267 33484.24 548.94 2284.42 31.95 2014-09-24 02:39:03.000 267 33484.37 548.94 2284.50 31.95 2014-09-24 02:39:04.000 267 33484.19 548.97 2284.48 31.95 2014-09-24 02:39:05.000 267 33484.30 548.98 2284.60 31.95 2014-09-24 02:39:06.000 267 33484.28 548.98 2284.53 31.95 2014-09-24 02:39:07.000 267 33484.32 548.97 2284.49 31.95 2014-09-24 02:39:08.000 267 33484.32 548.97 2284.47 31.95 2014-09-24 02:39:09.000 267 33484.31 548.94 2284.53 31.95 2014-09-24 02:39:10.000 267 33484.29 548.94 2284.59 31.95 2014-09-24 02:39:11.000 267 33484.27 548.95 2284.56 31.95 2014-09-24 02:39:12.000 267 33484.29 548.96 2284.50 31.95 2014-09-24 02:39:13.000 267 33484.26 548.95 2284.44 31.95 2014-09-24 02:39:14.000 267 33484.34 548.95 2284.52 31.95 2014-09-24 02:39:15.000 267 33484.29 548.97 2284.45 31.95 2014-09-24 02:39:16.000 267 33484.20 548.98 2284.45 31.95 2014-09-24 02:39:17.000 267 33484.31 548.95 2284.49 31.95 2014-09-24 02:39:18.000 267 33484.19 548.98 2284.53 31.95 2014-09-24 02:39:19.000 267 33484.26 548.97 2284.56 31.95 2014-09-24 02:39:20.000 267 33484.32 549.00 2284.41 31.95 2014-09-24 02:39:21.000 267 33484.26 548.97 2284.61 31.95 2014-09-24 02:39:22.000 267 33484.33 549.02 2284.50 31.95 2014-09-24 02:39:23.000 267 33484.28 549.02 2284.51 31.95 2014-09-24 02:39:24.000 267 33484.23 549.02 2284.43 31.95 2014-09-24 02:39:25.000 267 33484.27 549.03 2284.50 31.95 2014-09-24 02:39:26.000 267 33484.21 548.97 2284.53 31.95 2014-09-24 02:39:27.000 267 33484.32 549.06 2284.45 31.95 2014-09-24 02:39:28.000 267 33484.26 549.05 2284.43 31.95 2014-09-24 02:39:29.000 267 33484.29 549.01 2284.57 31.95 2014-09-24 02:39:30.000 267 33484.36 549.01 2284.52 31.95 2014-09-24 02:39:30.000 267 33484.21 549.06 2284.42 31.95 2014-09-24 02:39:32.000 267 33484.28 549.04 2284.45 31.95 2014-09-24 02:39:33.000 267 33484.32 549.07 2284.49 31.95 2014-09-24 02:39:34.000 267 33484.30 549.07 2284.44 31.95 2014-09-24 02:39:35.000 267 33484.25 549.07 2284.49 31.95 2014-09-24 02:39:36.000 267 33484.24 549.07 2284.47 31.95 2014-09-24 02:39:37.000 267 33484.31 549.07 2284.41 31.95 2014-09-24 02:39:38.000 267 33484.26 549.05 2284.52 31.95 2014-09-24 02:39:39.000 267 33484.17 549.03 2284.52 31.95 2014-09-24 02:39:40.000 267 33484.32 549.05 2284.53 31.95 2014-09-24 02:39:41.000 267 33484.33 549.05 2284.49 31.95 2014-09-24 02:39:42.000 267 33484.38 549.08 2284.50 31.95 2014-09-24 02:39:43.000 267 33484.31 549.10 2284.39 31.95 2014-09-24 02:39:43.000 267 33484.30 549.13 2284.49 31.95 2014-09-24 02:39:45.000 267 33484.32 549.09 2284.52 31.95 2014-09-24 02:39:46.000 267 33484.41 549.12 2284.53 31.95 2014-09-24 02:39:47.000 267 33484.30 549.05 2284.49 31.95 2014-09-24 02:39:48.000 267 33484.22 549.12 2284.48 31.95 2014-09-24 02:39:49.000 267 33484.33 549.10 2284.52 31.95 2014-09-24 02:39:50.000 267 33484.25 549.07 2284.47 31.95 2014-09-24 02:39:51.000 267 33484.23 549.10 2284.53 31.95 2014-09-24 02:39:52.000 267 33484.26 549.11 2284.54 31.95 2014-09-24 02:39:53.000 267 33484.18 549.12 2284.52 31.95 2014-09-24 02:39:54.000 267 33484.26 549.08 2284.47 31.95 2014-09-24 02:39:55.000 267 33484.20 549.07 2284.47 31.95 2014-09-24 02:39:56.000 267 33484.22 549.10 2284.50 31.95 2014-09-24 02:39:57.000 267 33484.29 549.13 2284.52 31.95 2014-09-24 02:39:58.000 267 33484.34 549.12 2284.48 31.95 2014-09-24 02:39:59.000 267 33484.22 549.12 2284.55 31.95 2014-09-24 02:40:00.000 267 33484.31 549.11 2284.57 31.95 2014-09-24 02:40:01.000 267 33484.26 549.12 2284.60 31.95 2014-09-24 02:40:02.000 267 33484.35 549.11 2284.54 31.95 2014-09-24 02:40:03.000 267 33484.25 549.10 2284.43 31.95 2014-09-24 02:40:04.000 267 33484.35 549.07 2284.52 31.95 2014-09-24 02:40:05.000 267 33484.35 549.09 2284.51 31.95 2014-09-24 02:40:06.000 267 33484.35 549.11 2284.50 31.95 2014-09-24 02:40:07.000 267 33484.26 549.08 2284.49 31.95 2014-09-24 02:40:08.000 267 33484.26 549.12 2284.49 31.95 2014-09-24 02:40:09.000 267 33484.32 549.08 2284.47 31.95 2014-09-24 02:40:10.000 267 33484.30 549.16 2284.52 31.95 2014-09-24 02:40:11.000 267 33484.29 549.12 2284.50 31.95 2014-09-24 02:40:12.000 267 33484.28 549.15 2284.53 31.95 2014-09-24 02:40:13.000 267 33484.30 549.13 2284.49 31.95 2014-09-24 02:40:14.000 267 33484.33 549.11 2284.44 31.95 2014-09-24 02:40:15.000 267 33484.31 549.16 2284.49 31.95 2014-09-24 02:40:16.000 267 33484.29 549.10 2284.53 31.95 2014-09-24 02:40:17.000 267 33484.21 549.14 2284.52 31.95 2014-09-24 02:40:18.000 267 33484.36 549.11 2284.49 31.95 2014-09-24 02:40:19.000 267 33484.16 549.11 2284.48 31.95 2014-09-24 02:40:20.000 267 33484.22 549.15 2284.51 31.95 2014-09-24 02:40:21.000 267 33484.17 549.17 2284.46 31.95 2014-09-24 02:40:22.000 267 33484.17 549.12 2284.53 31.95 2014-09-24 02:40:23.000 267 33484.36 549.18 2284.47 31.95 2014-09-24 02:40:24.000 267 33484.28 549.16 2284.57 31.95 2014-09-24 02:40:24.000 267 33484.13 549.14 2284.57 31.95 2014-09-24 02:40:26.000 267 33484.22 549.14 2284.52 31.95 2014-09-24 02:40:27.000 267 33484.22 549.13 2284.52 31.95 2014-09-24 02:40:28.000 267 33484.19 549.12 2284.52 31.95 2014-09-24 02:40:29.000 267 33484.18 549.07 2284.51 31.95 2014-09-24 02:40:30.000 267 33484.17 549.14 2284.51 31.95 2014-09-24 02:40:31.000 267 33484.17 549.18 2284.53 31.95 2014-09-24 02:40:32.000 267 33484.26 549.12 2284.47 31.95 2014-09-24 02:40:33.000 267 33484.26 549.17 2284.49 31.95 2014-09-24 02:40:34.000 267 33484.24 549.12 2284.60 31.95 2014-09-24 02:40:35.000 267 33484.22 549.14 2284.46 31.95 2014-09-24 02:40:36.000 267 33484.37 549.15 2284.44 31.95 2014-09-24 02:40:37.000 267 33484.25 549.11 2284.43 31.95 2014-09-24 02:40:37.000 267 33484.29 549.15 2284.53 31.95 2014-09-24 02:40:39.000 267 33484.33 549.17 2284.57 31.95 2014-09-24 02:40:40.000 267 33484.35 549.14 2284.49 31.95 2014-09-24 02:40:41.000 267 33484.17 549.18 2284.49 31.95 2014-09-24 02:40:42.000 267 33484.25 549.19 2284.44 31.95 2014-09-24 02:40:43.000 267 33484.21 549.19 2284.41 31.95 2014-09-24 02:40:44.000 267 33484.23 549.22 2284.52 31.95 2014-09-24 02:40:45.000 267 33484.25 549.25 2284.46 31.95 2014-09-24 02:40:46.000 267 33484.12 549.22 2284.44 31.95 2014-09-24 02:40:47.000 267 33484.19 549.22 2284.49 31.95 2014-09-24 02:40:48.000 267 33484.28 549.23 2284.54 31.95 2014-09-24 02:40:49.000 267 33484.20 549.21 2284.52 31.95 2014-09-24 02:40:50.000 267 33484.17 549.18 2284.55 31.95 2014-09-24 02:40:51.000 267 33484.10 549.16 2284.52 31.95 2014-09-24 02:40:52.000 267 33484.22 549.23 2284.54 31.95 2014-09-24 02:40:53.000 267 33484.21 549.24 2284.47 31.95 2014-09-24 02:40:54.000 267 33484.08 549.21 2284.50 31.95 2014-09-24 02:40:55.000 267 33484.10 549.24 2284.49 31.95 2014-09-24 02:40:56.000 267 33484.13 549.23 2284.50 31.95 2014-09-24 02:40:57.000 267 33484.13 549.24 2284.44 31.95 2014-09-24 02:40:58.000 267 33484.22 549.22 2284.54 31.95 2014-09-24 02:40:59.000 267 33484.20 549.22 2284.46 31.95 2014-09-24 02:41:00.000 267 33484.11 549.23 2284.49 31.95 2014-09-24 02:41:01.000 267 33484.13 549.21 2284.49 31.95 2014-09-24 02:41:02.000 267 33484.18 549.23 2284.47 31.95 2014-09-24 02:41:03.000 267 33484.16 549.25 2284.54 31.95 2014-09-24 02:41:04.000 267 33484.11 549.24 2284.48 31.95 2014-09-24 02:41:05.000 267 33484.11 549.24 2284.57 31.95 2014-09-24 02:41:06.000 267 33484.25 549.21 2284.52 31.95 2014-09-24 02:41:07.000 267 33484.14 549.19 2284.54 31.95 2014-09-24 02:41:08.000 267 33484.16 549.18 2284.52 31.95 2014-09-24 02:41:09.000 267 33484.24 549.19 2284.47 31.95 2014-09-24 02:41:10.000 267 33484.22 549.19 2284.49 31.95 2014-09-24 02:41:11.000 267 33484.25 549.24 2284.56 31.95 2014-09-24 02:41:12.000 267 33484.18 549.21 2284.49 31.95 2014-09-24 02:41:13.000 267 33484.26 549.21 2284.46 31.95 2014-09-24 02:41:14.000 267 33484.23 549.19 2284.40 31.95 2014-09-24 02:41:15.000 267 33484.23 549.22 2284.46 31.95 2014-09-24 02:41:16.000 267 33484.19 549.17 2284.56 31.95 2014-09-24 02:41:17.000 267 33484.18 549.19 2284.41 31.95 2014-09-24 02:41:18.000 267 33484.20 549.19 2284.47 31.95 2014-09-24 02:41:18.000 267 33484.28 549.18 2284.48 31.95 2014-09-24 02:41:20.000 267 33484.28 549.20 2284.52 31.95 2014-09-24 02:41:21.000 267 33484.24 549.19 2284.47 31.95 2014-09-24 02:41:22.000 267 33484.36 549.23 2284.55 31.95 2014-09-24 02:41:23.000 267 33484.33 549.19 2284.46 31.95 2014-09-24 02:41:24.000 267 33484.35 549.21 2284.55 31.95 2014-09-24 02:41:25.000 267 33484.29 549.22 2284.49 31.95 2014-09-24 02:41:26.000 267 33484.28 549.23 2284.41 31.95 2014-09-24 02:41:27.000 267 33484.39 549.22 2284.49 31.95 2014-09-24 02:41:28.000 267 33484.35 549.23 2284.41 31.95 2014-09-24 02:41:29.000 267 33484.34 549.20 2284.52 31.95 2014-09-24 02:41:30.000 267 33484.35 549.21 2284.50 31.95 2014-09-24 02:41:31.000 267 33484.28 549.18 2284.47 31.95 2014-09-24 02:41:31.000 267 33484.28 549.21 2284.46 31.95 2014-09-24 02:41:33.000 267 33484.35 549.22 2284.53 31.95 2014-09-24 02:41:34.000 267 33484.33 549.24 2284.50 31.95 2014-09-24 02:41:35.000 267 33484.32 549.24 2284.42 31.95 2014-09-24 02:41:36.000 267 33484.29 549.22 2284.42 31.95 2014-09-24 02:41:37.000 267 33484.33 549.24 2284.37 31.95 2014-09-24 02:41:38.000 267 33484.26 549.22 2284.46 31.95 2014-09-24 02:41:39.000 267 33484.31 549.24 2284.45 31.95 2014-09-24 02:41:40.000 267 33484.30 549.23 2284.49 31.95 2014-09-24 02:41:41.000 267 33484.31 549.24 2284.49 31.95 2014-09-24 02:41:42.000 267 33484.19 549.25 2284.53 31.95 2014-09-24 02:41:43.000 267 33484.26 549.25 2284.50 31.95 2014-09-24 02:41:44.000 267 33484.28 549.23 2284.56 31.95 2014-09-24 02:41:45.000 267 33484.26 549.25 2284.49 31.95 2014-09-24 02:41:46.000 267 33484.13 549.29 2284.54 31.95 2014-09-24 02:41:47.000 267 33484.36 549.28 2284.43 31.95 2014-09-24 02:41:48.000 267 33484.21 549.28 2284.52 31.95 2014-09-24 02:41:49.000 267 33484.24 549.27 2284.47 31.95 2014-09-24 02:41:50.000 267 33484.14 549.32 2284.43 31.95 2014-09-24 02:41:51.000 267 33484.20 549.33 2284.49 31.95 2014-09-24 02:41:52.000 267 33484.18 549.33 2284.40 31.95 2014-09-24 02:41:53.000 267 33484.20 549.30 2284.58 31.95 2014-09-24 02:41:54.000 267 33484.12 549.32 2284.51 31.95 2014-09-24 02:41:55.000 267 33484.18 549.31 2284.44 31.95 2014-09-24 02:41:56.000 267 33484.19 549.27 2284.47 31.95 2014-09-24 02:41:57.000 267 33484.19 549.28 2284.45 31.95 2014-09-24 02:41:58.000 267 33484.11 549.25 2284.51 31.95 2014-09-24 02:41:59.000 267 33484.21 549.28 2284.57 31.95 2014-09-24 02:42:00.000 267 33484.26 549.26 2284.53 31.95 2014-09-24 02:42:01.000 267 33484.19 549.24 2284.52 31.95 2014-09-24 02:42:02.000 267 33484.19 549.24 2284.46 31.95 2014-09-24 02:42:03.000 267 33484.19 549.28 2284.50 31.95 2014-09-24 02:42:04.000 267 33484.23 549.28 2284.50 31.95 2014-09-24 02:42:05.000 267 33484.07 549.24 2284.57 31.95 2014-09-24 02:42:06.000 267 33484.22 549.28 2284.49 31.95 2014-09-24 02:42:07.000 267 33484.25 549.28 2284.47 31.95 2014-09-24 02:42:08.000 267 33484.35 549.23 2284.49 31.95 2014-09-24 02:42:09.000 267 33484.26 549.24 2284.55 31.95 2014-09-24 02:42:10.000 267 33484.21 549.26 2284.53 31.95 2014-09-24 02:42:11.000 267 33484.28 549.22 2284.52 31.95 2014-09-24 02:42:12.000 267 33484.23 549.26 2284.52 31.95 2014-09-24 02:42:12.000 267 33484.25 549.26 2284.52 31.95 2014-09-24 02:42:14.000 267 33484.23 549.26 2284.53 31.95 2014-09-24 02:42:15.000 267 33484.18 549.28 2284.44 31.95 2014-09-24 02:42:16.000 267 33484.24 549.26 2284.46 31.95 2014-09-24 02:42:17.000 267 33484.14 549.24 2284.49 31.95 2014-09-24 02:42:18.000 267 33484.17 549.32 2284.54 31.95 2014-09-24 02:42:19.000 267 33484.08 549.28 2284.52 31.95 2014-09-24 02:42:20.000 267 33484.19 549.29 2284.57 31.95 2014-09-24 02:42:21.000 267 33484.11 549.24 2284.61 31.95 2014-09-24 02:42:22.000 267 33484.16 549.29 2284.52 31.95 2014-09-24 02:42:23.000 267 33484.14 549.29 2284.58 31.95 2014-09-24 02:42:24.000 267 33484.16 549.26 2284.54 31.95 2014-09-24 02:42:25.000 267 33484.17 549.24 2284.59 31.95 2014-09-24 02:42:25.000 267 33484.10 549.23 2284.50 31.95 2014-09-24 02:42:27.000 267 33484.14 549.27 2284.53 31.95 2014-09-24 02:42:28.000 267 33484.00 549.26 2284.52 31.95 2014-09-24 02:42:29.000 267 33484.06 549.25 2284.52 31.95 2014-09-24 02:42:30.000 267 33484.16 549.25 2284.53 31.95 2014-09-24 02:42:31.000 267 33484.12 549.22 2284.52 31.95 2014-09-24 02:42:32.000 267 33484.11 549.26 2284.59 31.95 2014-09-24 02:42:33.000 267 33484.10 549.22 2284.51 31.95 2014-09-24 02:42:34.000 267 33484.13 549.20 2284.52 31.95 2014-09-24 02:42:35.000 267 33484.19 549.26 2284.57 31.95 2014-09-24 02:42:36.000 267 33484.02 549.23 2284.48 31.95 2014-09-24 02:42:37.000 267 33484.12 549.18 2284.56 31.95 2014-09-24 02:42:38.000 267 33484.11 549.22 2284.49 31.95 2014-09-24 02:42:39.000 267 33484.10 549.23 2284.51 31.95 2014-09-24 02:42:40.000 267 33484.13 549.24 2284.55 31.95 2014-09-24 02:42:41.000 267 33484.07 549.19 2284.51 31.95 2014-09-24 02:42:42.000 267 33484.08 549.26 2284.63 31.95 2014-09-24 02:42:43.000 267 33484.09 549.21 2284.52 31.95 2014-09-24 02:42:44.000 267 33484.13 549.19 2284.47 31.95 2014-09-24 02:42:45.000 267 33484.10 549.23 2284.61 31.95 2014-09-24 02:42:46.000 267 33484.10 549.23 2284.49 31.95 2014-09-24 02:42:47.000 267 33484.04 549.24 2284.57 31.95 2014-09-24 02:42:48.000 267 33484.13 549.24 2284.59 31.95 2014-09-24 02:42:49.000 267 33484.08 549.24 2284.58 31.95 2014-09-24 02:42:50.000 267 33484.10 549.21 2284.44 31.95 2014-09-24 02:42:51.000 267 33484.12 549.24 2284.55 31.95 2014-09-24 02:42:52.000 267 33484.13 549.21 2284.55 31.95 2014-09-24 02:42:53.000 267 33484.03 549.18 2284.49 31.95 2014-09-24 02:42:54.000 267 33484.05 549.16 2284.57 31.95 2014-09-24 02:42:55.000 267 33483.99 549.21 2284.53 31.95 2014-09-24 02:42:56.000 267 33484.03 549.16 2284.57 31.95 2014-09-24 02:42:57.000 267 33484.06 549.19 2284.49 31.95 2014-09-24 02:42:58.000 267 33484.12 549.17 2284.44 31.95 2014-09-24 02:42:59.000 267 33484.00 549.14 2284.45 31.95 2014-09-24 02:43:00.000 267 33484.03 549.19 2284.48 31.95 2014-09-24 02:43:01.000 267 33484.07 549.16 2284.52 31.95 2014-09-24 02:43:02.000 267 33484.07 549.17 2284.53 31.95 2014-09-24 02:43:03.000 267 33484.08 549.17 2284.54 31.95 2014-09-24 02:43:04.000 267 33484.02 549.16 2284.53 31.95 2014-09-24 02:43:05.000 267 33484.06 549.13 2284.47 31.95 2014-09-24 02:43:06.000 267 33484.03 549.12 2284.47 31.95 2014-09-24 02:43:06.000 267 33484.08 549.13 2284.51 31.95 2014-09-24 02:43:08.000 267 33484.03 549.15 2284.46 31.95 2014-09-24 02:43:09.000 267 33484.10 549.15 2284.53 31.95 2014-09-24 02:43:10.000 267 33484.11 549.21 2284.49 31.95 2014-09-24 02:43:11.000 267 33483.94 549.15 2284.52 31.95 2014-09-24 02:43:12.000 267 33484.19 549.21 2284.48 31.95 2014-09-24 02:43:13.000 267 33484.10 549.21 2284.49 31.95 2014-09-24 02:43:14.000 267 33484.08 549.20 2284.56 31.95 2014-09-24 02:43:15.000 267 33484.04 549.24 2284.41 31.95 2014-09-24 02:43:16.000 267 33484.00 549.17 2284.47 31.95 2014-09-24 02:43:17.000 267 33484.09 549.19 2284.57 31.95 2014-09-24 02:43:18.000 267 33484.07 549.16 2284.50 31.95 2014-09-24 02:43:19.000 267 33484.05 549.15 2284.46 31.95 2014-09-24 02:43:19.000 267 33484.10 549.18 2284.50 31.95 2014-09-24 02:43:21.000 267 33484.05 549.19 2284.42 31.95 2014-09-24 02:43:22.000 267 33484.10 549.16 2284.47 31.95 2014-09-24 02:43:23.000 267 33484.16 549.18 2284.53 31.95 2014-09-24 02:43:24.000 267 33484.06 549.20 2284.47 31.95 2014-09-24 02:43:25.000 267 33484.01 549.21 2284.46 31.95 2014-09-24 02:43:26.000 267 33484.11 549.18 2284.50 31.95 2014-09-24 02:43:27.000 267 33483.97 549.20 2284.43 31.95 2014-09-24 02:43:28.000 267 33483.93 549.18 2284.48 31.95 2014-09-24 02:43:29.000 267 33484.03 549.19 2284.54 31.95 2014-09-24 02:43:30.000 267 33483.99 549.20 2284.52 31.95 2014-09-24 02:43:31.000 267 33483.94 549.20 2284.52 31.95 2014-09-24 02:43:32.000 267 33484.00 549.16 2284.53 31.95 2014-09-24 02:43:33.000 267 33484.01 549.18 2284.55 31.95 2014-09-24 02:43:34.000 267 33484.01 549.15 2284.57 31.95 2014-09-24 02:43:35.000 267 33483.92 549.14 2284.57 31.95 2014-09-24 02:43:36.000 267 33484.07 549.17 2284.51 31.95 2014-09-24 02:43:37.000 267 33484.01 549.16 2284.52 31.95 2014-09-24 02:43:38.000 267 33484.06 549.18 2284.50 31.95 2014-09-24 02:43:39.000 267 33484.07 549.22 2284.44 31.95 2014-09-24 02:43:40.000 267 33484.05 549.21 2284.50 31.95 2014-09-24 02:43:41.000 267 33484.04 549.17 2284.52 31.95 2014-09-24 02:43:42.000 267 33484.13 549.17 2284.54 31.95 2014-09-24 02:43:43.000 267 33484.08 549.15 2284.53 31.95 2014-09-24 02:43:44.000 267 33484.08 549.17 2284.58 31.95 2014-09-24 02:43:45.000 267 33484.16 549.19 2284.53 31.95 2014-09-24 02:43:46.000 267 33484.24 549.19 2284.57 31.95 2014-09-24 02:43:47.000 267 33484.08 549.17 2284.47 31.95 2014-09-24 02:43:48.000 267 33484.11 549.15 2284.53 31.95 2014-09-24 02:43:49.000 267 33484.12 549.20 2284.53 31.95 2014-09-24 02:43:50.000 267 33484.10 549.17 2284.50 31.95 2014-09-24 02:43:51.000 267 33484.07 549.16 2284.53 31.95 2014-09-24 02:43:52.000 267 33484.11 549.16 2284.56 31.95 2014-09-24 02:43:53.000 267 33483.98 549.16 2284.50 31.95 2014-09-24 02:43:54.000 267 33484.00 549.15 2284.50 31.95 2014-09-24 02:43:55.000 267 33484.05 549.14 2284.47 31.95 2014-09-24 02:43:56.000 267 33484.03 549.14 2284.44 31.95 2014-09-24 02:43:57.000 267 33483.96 549.17 2284.44 31.95 2014-09-24 02:43:58.000 267 33483.95 549.16 2284.50 31.95 2014-09-24 02:43:59.000 267 33484.00 549.17 2284.52 31.95 2014-09-24 02:44:00.000 267 33484.01 549.16 2284.55 31.95 2014-09-24 02:44:00.000 267 33483.96 549.11 2284.54 31.95 2014-09-24 02:44:02.000 267 33484.03 549.17 2284.47 31.95 2014-09-24 02:44:03.000 267 33484.00 549.13 2284.56 31.95 2014-09-24 02:44:04.000 267 33483.99 549.19 2284.49 31.95 2014-09-24 02:44:05.000 267 33484.19 549.12 2284.44 31.95 2014-09-24 02:44:06.000 267 33484.04 549.17 2284.49 31.95 2014-09-24 02:44:07.000 267 33484.08 549.14 2284.54 31.95 2014-09-24 02:44:08.000 267 33484.06 549.08 2284.45 31.95 2014-09-24 02:44:09.000 267 33484.09 549.16 2284.50 31.95 2014-09-24 02:44:10.000 267 33484.11 549.15 2284.53 31.95 2014-09-24 02:44:11.000 267 33484.02 549.12 2284.52 31.95 2014-09-24 02:44:12.000 267 33484.10 549.17 2284.49 31.95 2014-09-24 02:44:13.000 267 33484.06 549.14 2284.49 31.95 2014-09-24 02:44:13.000 267 33484.14 549.13 2284.50 31.95 2014-09-24 02:44:15.000 267 33484.13 549.13 2284.48 31.95 2014-09-24 02:44:16.000 267 33484.17 549.15 2284.37 31.95 2014-09-24 02:44:17.000 267 33483.91 549.14 2284.56 31.95 2014-09-24 02:44:18.000 267 33484.07 549.17 2284.53 31.95 2014-09-24 02:44:19.000 267 33484.03 549.15 2284.52 31.95 2014-09-24 02:44:20.000 267 33484.06 549.18 2284.49 31.95 2014-09-24 02:44:21.000 267 33484.05 549.17 2284.49 31.95 2014-09-24 02:44:22.000 267 33484.10 549.17 2284.44 31.95 2014-09-24 02:44:23.000 267 33484.09 549.20 2284.49 31.95 2014-09-24 02:44:24.000 267 33484.17 549.17 2284.48 31.95 2014-09-24 02:44:25.000 267 33484.10 549.17 2284.51 31.95 2014-09-24 02:44:26.000 267 33484.11 549.14 2284.52 31.95 2014-09-24 02:44:27.000 267 33484.21 549.15 2284.48 31.95 2014-09-24 02:44:28.000 267 33484.06 549.14 2284.48 31.95 2014-09-24 02:44:29.000 267 33484.16 549.15 2284.50 31.95 2014-09-24 02:44:30.000 267 33484.19 549.17 2284.43 31.95 2014-09-24 02:44:31.000 267 33484.06 549.14 2284.38 31.95 2014-09-24 02:44:32.000 267 33484.08 549.17 2284.53 31.95 2014-09-24 02:44:33.000 267 33484.16 549.18 2284.48 31.95 2014-09-24 02:44:34.000 267 33484.12 549.16 2284.45 31.95 2014-09-24 02:44:35.000 267 33484.09 549.18 2284.41 31.95 2014-09-24 02:44:36.000 267 33484.13 549.20 2284.55 31.95 2014-09-24 02:44:37.000 267 33484.15 549.19 2284.46 31.95 2014-09-24 02:44:38.000 267 33484.07 549.22 2284.44 31.95 2014-09-24 02:44:39.000 267 33484.17 549.16 2284.51 31.95 2014-09-24 02:44:40.000 267 33484.11 549.17 2284.42 31.95 2014-09-24 02:44:41.000 267 33484.08 549.19 2284.49 31.95 2014-09-24 02:44:42.000 267 33484.06 549.18 2284.49 31.95 2014-09-24 02:44:43.000 267 33484.07 549.18 2284.45 31.95 2014-09-24 02:44:44.000 267 33484.06 549.20 2284.55 31.95 2014-09-24 02:44:45.000 267 33484.01 549.21 2284.57 31.95 2014-09-24 02:44:46.000 267 33483.99 549.22 2284.49 31.95 2014-09-24 02:44:47.000 267 33484.03 549.24 2284.50 31.95 2014-09-24 02:44:48.000 267 33483.93 549.23 2284.52 31.95 2014-09-24 02:44:49.000 267 33483.96 549.25 2284.44 31.95 2014-09-24 02:44:50.000 267 33484.00 549.21 2284.55 31.95 2014-09-24 02:44:51.000 267 33484.03 549.24 2284.53 31.95 2014-09-24 02:44:52.000 267 33484.04 549.27 2284.47 31.95 2014-09-24 02:44:53.000 267 33484.00 549.25 2284.56 31.95 2014-09-24 02:44:54.000 267 33484.01 549.23 2284.45 31.95 2014-09-24 02:44:54.000 267 33483.95 549.26 2284.47 31.95 2014-09-24 02:44:56.000 267 33484.04 549.23 2284.56 31.95 2014-09-24 02:44:57.000 267 33484.00 549.26 2284.43 31.95 2014-09-24 02:44:58.000 267 33483.93 549.27 2284.60 31.95 2014-09-24 02:44:59.000 267 33484.07 549.21 2284.50 31.95 2014-09-24 02:45:00.000 267 33484.04 549.24 2284.56 31.95 2014-09-24 02:45:01.000 267 33484.01 549.26 2284.50 31.95 2014-09-24 02:45:02.000 267 33484.05 549.28 2284.52 31.95 2014-09-24 02:45:03.000 267 33484.00 549.21 2284.47 31.95 2014-09-24 02:45:04.000 267 33484.06 549.24 2284.55 31.95 2014-09-24 02:45:05.000 267 33483.98 549.21 2284.52 31.95 2014-09-24 02:45:06.000 267 33483.97 549.24 2284.53 31.95 2014-09-24 02:45:07.000 267 33484.04 549.26 2284.54 31.95 2014-09-24 02:45:07.000 267 33484.06 549.24 2284.56 31.95 2014-09-24 02:45:09.000 267 33484.09 549.23 2284.51 31.95 2014-09-24 02:45:10.000 267 33484.10 549.24 2284.48 31.95 2014-09-24 02:45:11.000 267 33484.04 549.25 2284.56 31.95 2014-09-24 02:45:12.000 267 33484.11 549.24 2284.55 31.95 2014-09-24 02:45:13.000 267 33484.06 549.19 2284.53 31.95 2014-09-24 02:45:14.000 267 33484.07 549.21 2284.56 31.95 2014-09-24 02:45:15.000 267 33484.00 549.25 2284.54 31.95 2014-09-24 02:45:16.000 267 33484.03 549.28 2284.49 31.95 2014-09-24 02:45:17.000 267 33484.00 549.32 2284.53 31.95 2014-09-24 02:45:18.000 267 33483.97 549.29 2284.47 31.95 2014-09-24 02:45:19.000 267 33483.94 549.23 2284.48 31.95 2014-09-24 02:45:20.000 267 33483.99 549.26 2284.53 31.95 2014-09-24 02:45:21.000 267 33483.96 549.30 2284.49 31.95 2014-09-24 02:45:22.000 267 33483.94 549.35 2284.44 31.95 2014-09-24 02:45:23.000 267 33483.96 549.27 2284.49 31.95 2014-09-24 02:45:24.000 267 33484.00 549.34 2284.46 31.95 2014-09-24 02:45:25.000 267 33483.92 549.32 2284.44 31.95 2014-09-24 02:45:26.000 267 33483.89 549.34 2284.52 31.95 2014-09-24 02:45:27.000 267 33483.89 549.35 2284.45 31.95 2014-09-24 02:45:28.000 267 33483.83 549.30 2284.56 31.95 2014-09-24 02:45:29.000 267 33483.89 549.32 2284.53 31.95 2014-09-24 02:45:30.000 267 33483.80 549.33 2284.50 31.95 2014-09-24 02:45:31.000 267 33483.78 549.28 2284.47 31.95 2014-09-24 02:45:32.000 267 33483.80 549.29 2284.65 31.95 2014-09-24 02:45:33.000 267 33483.86 549.29 2284.59 31.95 2014-09-24 02:45:34.000 267 33483.86 549.26 2284.57 31.95 2014-09-24 02:45:35.000 267 33483.88 549.30 2284.59 31.95 2014-09-24 02:45:36.000 267 33483.92 549.32 2284.59 31.95 2014-09-24 02:45:37.000 267 33483.92 549.25 2284.54 31.95 2014-09-24 02:45:38.000 267 33483.97 549.28 2284.59 31.95 2014-09-24 02:45:39.000 267 33484.03 549.29 2284.54 31.95 2014-09-24 02:45:40.000 267 33483.91 549.30 2284.53 31.95 2014-09-24 02:45:41.000 267 33484.02 549.24 2284.60 31.95 2014-09-24 02:45:42.000 267 33483.97 549.28 2284.56 31.95 2014-09-24 02:45:43.000 267 33484.03 549.29 2284.61 31.95 2014-09-24 02:45:44.000 267 33484.04 549.26 2284.59 31.95 2014-09-24 02:45:45.000 267 33484.03 549.26 2284.61 31.95 2014-09-24 02:45:46.000 267 33484.05 549.27 2284.60 31.95 2014-09-24 02:45:47.000 267 33484.01 549.25 2284.59 31.95 2014-09-24 02:45:48.000 267 33484.05 549.25 2284.52 31.95 2014-09-24 02:45:48.000 267 33484.08 549.23 2284.57 31.95 2014-09-24 02:45:50.000 267 33484.12 549.31 2284.50 31.95 2014-09-24 02:45:51.000 267 33484.08 549.29 2284.60 31.95 2014-09-24 02:45:52.000 267 33484.09 549.26 2284.57 31.95 2014-09-24 02:45:53.000 267 33484.08 549.32 2284.55 31.95 2014-09-24 02:45:54.000 267 33484.07 549.30 2284.59 31.95 2014-09-24 02:45:55.000 267 33484.04 549.25 2284.52 31.95 2014-09-24 02:45:56.000 267 33484.04 549.30 2284.57 31.95 2014-09-24 02:45:57.000 267 33483.98 549.29 2284.58 31.95 2014-09-24 02:45:58.000 267 33483.83 549.30 2284.44 31.95 2014-09-24 02:45:59.000 267 33483.96 549.31 2284.56 31.95 2014-09-24 02:46:00.000 267 33483.91 549.32 2284.62 31.95 2014-09-24 02:46:01.000 267 33483.87 549.34 2284.58 31.95 2014-09-24 02:46:01.000 267 33483.91 549.35 2284.62 31.95 2014-09-24 02:46:03.000 267 33483.88 549.38 2284.54 31.95 2014-09-24 02:46:04.000 267 33483.92 549.32 2284.59 31.95 2014-09-24 02:46:05.000 267 33483.81 549.34 2284.59 31.95 2014-09-24 02:46:06.000 267 33483.80 549.37 2284.56 31.95 2014-09-24 02:46:07.000 267 33483.68 549.36 2284.56 31.95 2014-09-24 02:46:08.000 267 33483.79 549.38 2284.58 31.95 2014-09-24 02:46:09.000 267 33483.86 549.36 2284.56 31.95 2014-09-24 02:46:10.000 267 33483.89 549.36 2284.54 31.95 2014-09-24 02:46:11.000 267 33483.78 549.41 2284.61 31.95 2014-09-24 02:46:12.000 267 33483.85 549.38 2284.64 31.95 2014-09-24 02:46:13.000 267 33483.93 549.36 2284.56 31.95 2014-09-24 02:46:14.000 267 33484.03 549.35 2284.57 31.95 2014-09-24 02:46:15.000 267 33483.93 549.37 2284.59 31.95 2014-09-24 02:46:16.000 267 33484.04 549.38 2284.60 31.95 2014-09-24 02:46:17.000 267 33483.95 549.37 2284.62 31.95 2014-09-24 02:46:18.000 267 33484.00 549.41 2284.54 31.95 2014-09-24 02:46:19.000 267 33483.96 549.37 2284.60 31.95 2014-09-24 02:46:20.000 267 33484.00 549.40 2284.71 31.95 2014-09-24 02:46:21.000 267 33483.94 549.43 2284.56 31.95 2014-09-24 02:46:22.000 267 33483.93 549.42 2284.64 31.95 2014-09-24 02:46:23.000 267 33483.96 549.46 2284.51 31.95 2014-09-24 02:46:24.000 267 33483.88 549.43 2284.62 31.95 2014-09-24 02:46:25.000 267 33483.83 549.43 2284.64 31.95 2014-09-24 02:46:26.000 267 33483.73 549.49 2284.62 31.95 2014-09-24 02:46:27.000 267 33483.71 549.46 2284.64 31.95 2014-09-24 02:46:28.000 267 33483.65 549.46 2284.62 31.95 2014-09-24 02:46:29.000 267 33483.72 549.43 2284.56 31.95 2014-09-24 02:46:30.000 267 33483.77 549.43 2284.69 31.95 2014-09-24 02:46:31.000 267 33483.71 549.44 2284.67 31.95 2014-09-24 02:46:32.000 267 33483.73 549.49 2284.58 31.95 2014-09-24 02:46:33.000 267 33483.68 549.49 2284.61 31.95 2014-09-24 02:46:34.000 267 33483.78 549.47 2284.62 31.95 2014-09-24 02:46:35.000 267 33483.60 549.50 2284.71 31.95 2014-09-24 02:46:36.000 267 33483.69 549.51 2284.69 31.95 2014-09-24 02:46:37.000 267 33483.73 549.49 2284.65 31.95 2014-09-24 02:46:38.000 267 33483.85 549.49 2284.72 31.95 2014-09-24 02:46:39.000 267 33483.82 549.46 2284.72 31.95 2014-09-24 02:46:40.000 267 33483.88 549.46 2284.70 31.95 2014-09-24 02:46:41.000 267 33483.96 549.47 2284.71 31.95 2014-09-24 02:46:42.000 267 33484.07 549.46 2284.68 31.95 2014-09-24 02:46:42.000 267 33484.02 549.50 2284.73 31.95 2014-09-24 02:46:44.000 267 33484.00 549.48 2284.62 31.95 2014-09-24 02:46:45.000 267 33484.02 549.49 2284.67 31.95 2014-09-24 02:46:46.000 267 33483.97 549.51 2284.62 31.95 2014-09-24 02:46:47.000 267 33483.97 549.50 2284.59 31.95 2014-09-24 02:46:48.000 267 33484.07 549.42 2284.67 31.95 2014-09-24 02:46:49.000 267 33483.93 549.43 2284.62 31.95 2014-09-24 02:46:50.000 267 33483.99 549.48 2284.62 31.95 2014-09-24 02:46:51.000 267 33483.92 549.49 2284.66 31.95 2014-09-24 02:46:52.000 267 33483.88 549.48 2284.62 31.95 2014-09-24 02:46:53.000 267 33483.82 549.52 2284.63 31.95 2014-09-24 02:46:54.000 267 33483.87 549.54 2284.59 31.95 2014-09-24 02:46:55.000 267 33483.83 549.52 2284.63 31.95 2014-09-24 02:46:55.000 267 33483.73 549.50 2284.57 31.95 2014-09-24 02:46:57.000 267 33483.81 549.51 2284.63 31.95 2014-09-24 02:46:58.000 267 33483.64 549.53 2284.56 31.95 2014-09-24 02:46:59.000 267 33483.73 549.51 2284.66 31.95 2014-09-24 02:47:00.000 267 33483.70 549.57 2284.61 31.95 2014-09-24 02:47:01.000 267 33483.72 549.59 2284.65 31.95 2014-09-24 02:47:02.000 267 33483.64 549.55 2284.56 31.95 2014-09-24 02:47:03.000 267 33483.78 549.54 2284.65 31.95 2014-09-24 02:47:04.000 267 33483.78 549.64 2284.59 31.95 2014-09-24 02:47:05.000 267 33483.61 549.57 2284.65 31.95 2014-09-24 02:47:06.000 267 33483.68 549.60 2284.63 31.95 2014-09-24 02:47:07.000 267 33483.64 549.58 2284.66 31.95 2014-09-24 02:47:08.000 267 33483.71 549.54 2284.59 31.95 2014-09-24 02:47:09.000 267 33483.57 549.61 2284.62 31.95 2014-09-24 02:47:10.000 267 33483.51 549.58 2284.66 31.95 2014-09-24 02:47:11.000 267 33483.61 549.57 2284.69 31.95 2014-09-24 02:47:12.000 267 33483.54 549.63 2284.72 31.95 2014-09-24 02:47:13.000 267 33483.60 549.64 2284.74 31.95 2014-09-24 02:47:14.000 267 33483.59 549.62 2284.68 31.95 2014-09-24 02:47:15.000 267 33483.60 549.65 2284.72 31.95 2014-09-24 02:47:16.000 267 33483.52 549.57 2284.68 31.95 2014-09-24 02:47:17.000 267 33483.65 549.62 2284.71 31.95 2014-09-24 02:47:18.000 267 33483.59 549.61 2284.75 31.95 2014-09-24 02:47:19.000 267 33483.55 549.62 2284.77 31.95 2014-09-24 02:47:20.000 267 33483.57 549.63 2284.69 31.95 2014-09-24 02:47:21.000 267 33483.60 549.74 2284.77 31.95 2014-09-24 02:47:22.000 267 33483.69 549.63 2284.77 31.95 2014-09-24 02:47:23.000 267 33483.78 549.64 2284.72 31.95 2014-09-24 02:47:24.000 267 33483.80 549.65 2284.72 31.95 2014-09-24 02:47:25.000 267 33483.85 549.65 2284.75 31.95 2014-09-24 02:47:26.000 267 33483.89 549.66 2284.75 31.95 2014-09-24 02:47:27.000 267 33483.85 549.64 2284.77 31.95 2014-09-24 02:47:28.000 267 33483.98 549.62 2284.72 31.95 2014-09-24 02:47:29.000 267 33484.03 549.60 2284.71 31.95 2014-09-24 02:47:30.000 267 33484.00 549.61 2284.81 31.95 2014-09-24 02:47:31.000 267 33483.91 549.60 2284.74 31.95 2014-09-24 02:47:32.000 267 33483.94 549.58 2284.74 31.95 2014-09-24 02:47:33.000 267 33484.05 549.61 2284.72 31.95 2014-09-24 02:47:34.000 267 33484.04 549.59 2284.80 31.95 2014-09-24 02:47:35.000 267 33484.01 549.60 2284.72 31.95 2014-09-24 02:47:36.000 267 33484.01 549.57 2284.71 31.95 2014-09-24 02:47:36.000 267 33484.00 549.60 2284.70 31.95 2014-09-24 02:47:38.000 267 33484.06 549.60 2284.66 31.95 2014-09-24 02:47:39.000 267 33483.97 549.55 2284.66 31.95 2014-09-24 02:47:40.000 267 33484.03 549.57 2284.68 31.95 2014-09-24 02:47:41.000 267 33483.83 549.59 2284.69 31.95 2014-09-24 02:47:42.000 267 33483.96 549.58 2284.64 31.95 2014-09-24 02:47:43.000 267 33483.96 549.57 2284.66 31.95 2014-09-24 02:47:44.000 267 33483.98 549.59 2284.69 31.95 2014-09-24 02:47:45.000 267 33483.97 549.60 2284.66 31.95 2014-09-24 02:47:46.000 267 33483.97 549.61 2284.71 31.95 2014-09-24 02:47:47.000 267 33483.85 549.64 2284.72 31.95 2014-09-24 02:47:48.000 267 33483.91 549.62 2284.62 31.95 2014-09-24 02:47:49.000 267 33483.89 549.60 2284.66 31.95 2014-09-24 02:47:49.000 267 33483.94 549.65 2284.71 31.95 2014-09-24 02:47:51.000 267 33483.86 549.65 2284.69 31.95 2014-09-24 02:47:52.000 267 33483.85 549.71 2284.60 31.95 2014-09-24 02:47:53.000 267 33483.91 549.71 2284.68 31.95 2014-09-24 02:47:54.000 267 33483.85 549.67 2284.67 31.95 2014-09-24 02:47:55.000 267 33483.80 549.68 2284.69 31.95 2014-09-24 02:47:56.000 267 33483.80 549.67 2284.67 31.95 2014-09-24 02:47:57.000 267 33483.72 549.74 2284.64 31.95 2014-09-24 02:47:58.000 267 33483.71 549.72 2284.75 31.95 2014-09-24 02:47:59.000 267 33483.69 549.69 2284.68 31.95 2014-09-24 02:48:00.000 267 33483.55 549.69 2284.73 31.95 2014-09-24 02:48:01.000 267 33483.60 549.73 2284.78 31.95 2014-09-24 02:48:02.000 267 33483.51 549.78 2284.66 31.95 2014-09-24 02:48:03.000 267 33483.54 549.77 2284.79 31.95 2014-09-24 02:48:04.000 267 33483.69 549.79 2284.65 31.95 2014-09-24 02:48:05.000 267 33483.46 549.81 2284.83 31.95 2014-09-24 02:48:06.000 267 33483.56 549.87 2284.66 31.95 2014-09-24 02:48:07.000 267 33483.45 549.86 2284.77 31.95 2014-09-24 02:48:08.000 267 33483.40 549.84 2284.74 31.95 2014-09-24 02:48:09.000 267 33483.45 549.86 2284.89 31.95 2014-09-24 02:48:10.000 267 33483.41 549.85 2284.81 31.95 2014-09-24 02:48:11.000 267 33483.29 549.83 2284.91 31.95 2014-09-24 02:48:12.000 267 33483.45 549.94 2284.93 31.95 2014-09-24 02:48:13.000 267 33483.36 549.91 2284.90 31.95 2014-09-24 02:48:14.000 267 33483.43 549.93 2284.93 31.95 2014-09-24 02:48:15.000 267 33483.47 549.91 2284.75 31.95 2014-09-24 02:48:16.000 267 33483.47 549.93 2284.84 31.95 2014-09-24 02:48:17.000 267 33483.54 549.88 2284.83 31.95 2014-09-24 02:48:18.000 267 33483.54 549.93 2284.89 31.95 2014-09-24 02:48:19.000 267 33483.49 549.90 2284.90 31.95 2014-09-24 02:48:20.000 267 33483.49 549.91 2284.77 31.95 2014-09-24 02:48:21.000 267 33483.61 549.86 2284.92 31.95 2014-09-24 02:48:22.000 267 33483.66 549.85 2284.77 31.95 2014-09-24 02:48:23.000 267 33483.58 549.86 2284.89 31.95 2014-09-24 02:48:24.000 267 33483.73 549.86 2285.02 31.95 2014-09-24 02:48:25.000 267 33483.73 549.88 2284.96 31.95 2014-09-24 02:48:26.000 267 33483.72 549.83 2284.98 31.95 2014-09-24 02:48:27.000 267 33483.83 549.85 2284.95 31.95 2014-09-24 02:48:28.000 267 33483.77 549.81 2284.83 31.95 2014-09-24 02:48:29.000 267 33483.86 549.81 2284.94 31.95 2014-09-24 02:48:30.000 267 33483.85 549.81 2284.94 31.95 2014-09-24 02:48:30.000 267 33483.96 549.80 2284.96 31.95 2014-09-24 02:48:32.000 267 33483.84 549.87 2284.84 31.95 2014-09-24 02:48:33.000 267 33483.92 549.81 2284.90 31.95 2014-09-24 02:48:34.000 267 33483.90 549.76 2284.86 31.95 2014-09-24 02:48:35.000 267 33483.86 549.81 2284.84 31.95 2014-09-24 02:48:36.000 267 33483.98 549.79 2284.79 31.95 2014-09-24 02:48:37.000 267 33483.92 549.77 2284.79 31.95 2014-09-24 02:48:38.000 267 33483.88 549.83 2284.88 31.95 2014-09-24 02:48:39.000 267 33483.85 549.79 2284.72 31.95 2014-09-24 02:48:40.000 267 33483.71 549.78 2284.83 31.95 2014-09-24 02:48:41.000 267 33483.72 549.80 2284.83 31.95 2014-09-24 02:48:42.000 267 33483.78 549.78 2284.74 31.95 2014-09-24 02:48:43.000 267 33483.64 549.76 2284.74 31.95 2014-09-24 02:48:43.000 267 33483.73 549.86 2284.77 31.95 2014-09-24 02:48:45.000 267 33483.68 549.83 2284.77 31.95 2014-09-24 02:48:46.000 267 33483.58 549.79 2284.84 31.95 2014-09-24 02:48:47.000 267 33483.53 549.88 2284.72 31.95 2014-09-24 02:48:48.000 267 33483.47 549.88 2284.77 31.95 2014-09-24 02:48:49.000 267 33483.46 549.84 2284.72 31.95 2014-09-24 02:48:50.000 267 33483.52 549.85 2284.71 31.95 2014-09-24 02:48:51.000 267 33483.41 549.83 2284.77 31.95 2014-09-24 02:48:52.000 267 33483.40 549.83 2284.85 31.95 2014-09-24 02:48:53.000 267 33483.42 549.90 2284.75 31.95 2014-09-24 02:48:54.000 267 33483.50 549.85 2284.81 31.95 2014-09-24 02:48:55.000 267 33483.38 549.84 2284.84 31.95 2014-09-24 02:48:56.000 267 33483.53 549.85 2284.87 31.95 2014-09-24 02:48:57.000 267 33483.52 549.82 2284.90 31.95 2014-09-24 02:48:58.000 267 33483.58 549.82 2284.87 31.95 2014-09-24 02:48:59.000 267 33483.60 549.78 2284.84 31.95 2014-09-24 02:49:00.000 267 33483.58 549.83 2284.86 31.95 2014-09-24 02:49:01.000 267 33483.57 549.79 2284.86 31.95 2014-09-24 02:49:02.000 267 33483.58 549.79 2284.81 31.95 2014-09-24 02:49:03.000 267 33483.63 549.79 2284.86 31.95 2014-09-24 02:49:04.000 267 33483.61 549.80 2284.78 31.95 2014-09-24 02:49:05.000 267 33483.61 549.82 2284.86 31.95 2014-09-24 02:49:06.000 267 33483.55 549.81 2284.77 31.95 2014-09-24 02:49:07.000 267 33483.52 549.82 2284.82 31.95 2014-09-24 02:49:08.000 267 33483.58 549.81 2284.83 31.95 2014-09-24 02:49:09.000 267 33483.55 549.86 2284.82 31.95 2014-09-24 02:49:10.000 267 33483.57 549.84 2284.87 31.95 2014-09-24 02:49:11.000 267 33483.52 549.86 2284.86 31.95 2014-09-24 02:49:12.000 267 33483.57 549.87 2284.83 31.95 2014-09-24 02:49:13.000 267 33483.54 549.87 2284.75 31.95 2014-09-24 02:49:14.000 267 33483.63 549.82 2284.80 31.95 2014-09-24 02:49:15.000 267 33483.65 549.83 2284.77 31.95 2014-09-24 02:49:16.000 267 33483.60 549.83 2284.78 31.95 2014-09-24 02:49:17.000 267 33483.63 549.83 2284.80 31.95 2014-09-24 02:49:18.000 267 33483.46 549.81 2284.81 31.95 2014-09-24 02:49:19.000 267 33483.59 549.85 2284.83 31.95 2014-09-24 02:49:20.000 267 33483.63 549.82 2284.83 31.95 2014-09-24 02:49:21.000 267 33483.68 549.83 2284.75 31.95 2014-09-24 02:49:22.000 267 33483.73 549.89 2284.83 31.95 2014-09-24 02:49:23.000 267 33483.65 549.88 2284.78 31.95 2014-09-24 02:49:24.000 267 33483.75 549.84 2284.80 31.95 2014-09-24 02:49:24.000 267 33483.66 549.84 2284.79 31.95 2014-09-24 02:49:26.000 267 33483.78 549.83 2284.79 31.95 2014-09-24 02:49:27.000 267 33483.68 549.86 2284.73 31.95 2014-09-24 02:49:28.000 267 33483.70 549.85 2284.76 31.95 2014-09-24 02:49:29.000 267 33483.59 549.88 2284.71 31.95 2014-09-24 02:49:30.000 267 33483.71 549.85 2284.81 31.95 2014-09-24 02:49:31.000 267 33483.67 549.86 2284.79 31.95 2014-09-24 02:49:32.000 267 33483.68 549.81 2284.79 31.95 2014-09-24 02:49:33.000 267 33483.67 549.85 2284.73 31.95 2014-09-24 02:49:34.000 267 33483.61 549.87 2284.79 31.95 2014-09-24 02:49:35.000 267 33483.72 549.85 2284.82 31.95 2014-09-24 02:49:36.000 267 33483.78 549.85 2284.81 31.95 2014-09-24 02:49:37.000 267 33483.72 549.84 2284.78 31.95 2014-09-24 02:49:37.000 267 33483.73 549.90 2284.75 31.95 2014-09-24 02:49:39.000 267 33483.78 549.89 2284.69 31.95 2014-09-24 02:49:40.000 267 33483.64 549.88 2284.75 31.95 2014-09-24 02:49:41.000 267 33483.82 549.88 2284.86 31.95 2014-09-24 02:49:42.000 267 33483.78 549.85 2284.68 31.95 2014-09-24 02:49:43.000 267 33483.77 549.83 2284.72 31.95 2014-09-24 02:49:44.000 267 33483.71 549.87 2284.68 31.95 2014-09-24 02:49:45.000 267 33483.73 549.88 2284.72 31.95 2014-09-24 02:49:46.000 267 33483.65 549.83 2284.71 31.95 2014-09-24 02:49:47.000 267 33483.78 549.90 2284.71 31.95 2014-09-24 02:49:48.000 267 33483.63 549.90 2284.80 31.95 2014-09-24 02:49:49.000 267 33483.69 549.89 2284.74 31.95 2014-09-24 02:49:50.000 267 33483.63 549.94 2284.68 31.95 2014-09-24 02:49:51.000 267 33483.71 549.88 2284.78 31.95 2014-09-24 02:49:52.000 267 33483.61 549.90 2284.70 31.95 2014-09-24 02:49:53.000 267 33483.59 549.88 2284.69 31.95 2014-09-24 02:49:54.000 267 33483.55 549.83 2284.75 31.95 2014-09-24 02:49:55.000 267 33483.56 549.83 2284.74 31.95 2014-09-24 02:49:56.000 267 33483.61 549.88 2284.66 31.95 2014-09-24 02:49:57.000 267 33483.64 549.86 2284.77 31.95 2014-09-24 02:49:58.000 267 33483.48 549.85 2284.80 31.95 2014-09-24 02:49:59.000 267 33483.43 549.86 2284.78 31.95 2014-09-24 02:50:00.000 267 33483.46 549.93 2284.74 31.95 2014-09-24 02:50:01.000 267 33483.44 549.89 2284.72 31.95 2014-09-24 02:50:02.000 267 33483.40 549.91 2284.71 31.95 2014-09-24 02:50:03.000 267 33483.46 549.92 2284.69 31.95 2014-09-24 02:50:04.000 267 33483.36 549.89 2284.83 31.95 2014-09-24 02:50:05.000 267 33483.42 549.86 2284.78 31.95 2014-09-24 02:50:06.000 267 33483.36 549.86 2284.75 31.95 2014-09-24 02:50:07.000 267 33483.38 549.92 2284.74 31.95 2014-09-24 02:50:08.000 267 33483.38 549.90 2284.80 31.95 2014-09-24 02:50:09.000 267 33483.39 549.91 2284.80 31.95 2014-09-24 02:50:10.000 267 33483.45 549.88 2284.75 31.95 2014-09-24 02:50:11.000 267 33483.38 549.93 2284.87 31.95 2014-09-24 02:50:12.000 267 33483.38 549.92 2284.74 31.95 2014-09-24 02:50:13.000 267 33483.40 549.92 2284.74 31.95 2014-09-24 02:50:14.000 267 33483.45 549.85 2284.83 31.95 2014-09-24 02:50:15.000 267 33483.45 549.90 2284.80 31.95 2014-09-24 02:50:16.000 267 33483.51 549.86 2284.82 31.95 2014-09-24 02:50:17.000 267 33483.48 549.87 2284.87 31.95 2014-09-24 02:50:18.000 267 33483.35 549.79 2284.77 31.95 2014-09-24 02:50:18.000 267 33483.34 549.79 2284.78 31.95 2014-09-24 02:50:20.000 267 33483.45 549.82 2284.83 31.95 2014-09-24 02:50:21.000 267 33483.46 549.76 2284.90 31.95 2014-09-24 02:50:22.000 267 33483.55 549.83 2284.86 31.95 2014-09-24 02:50:23.000 267 33483.63 549.77 2284.85 31.95 2014-09-24 02:50:24.000 267 33483.57 549.80 2284.80 31.95 2014-09-24 02:50:25.000 267 33483.63 549.79 2284.71 31.95 2014-09-24 02:50:26.000 267 33483.72 549.75 2284.90 31.95 2014-09-24 02:50:27.000 267 33483.72 549.76 2284.84 31.95 2014-09-24 02:50:28.000 267 33483.73 549.71 2284.71 31.95 2014-09-24 02:50:29.000 267 33483.70 549.72 2284.84 31.95 2014-09-24 02:50:30.000 267 33483.61 549.69 2284.81 31.95 2014-09-24 02:50:31.000 267 33483.54 549.68 2284.81 31.95 2014-09-24 02:50:31.000 267 33483.55 549.69 2284.72 31.95 2014-09-24 02:50:33.000 267 33483.45 549.69 2284.67 31.95 2014-09-24 02:50:34.000 267 33483.33 549.70 2284.68 31.95 2014-09-24 02:50:35.000 267 33483.45 549.72 2284.75 31.95 2014-09-24 02:50:36.000 267 33483.28 549.71 2284.68 31.95 2014-09-24 02:50:37.000 267 33483.23 549.71 2284.65 31.95 2014-09-24 02:50:38.000 267 33483.20 549.73 2284.72 31.95 2014-09-24 02:50:39.000 267 33483.19 549.72 2284.71 31.95 2014-09-24 02:50:40.000 267 33483.17 549.70 2284.71 31.95 2014-09-24 02:50:41.000 267 33483.20 549.70 2284.81 31.95 2014-09-24 02:50:42.000 267 33483.11 549.72 2284.82 31.95 2014-09-24 02:50:43.000 267 33483.11 549.72 2284.80 31.95 2014-09-24 02:50:44.000 267 33483.23 549.72 2284.78 31.95 2014-09-24 02:50:45.000 267 33483.23 549.72 2284.79 31.95 2014-09-24 02:50:46.000 267 33483.20 549.74 2284.82 31.95 2014-09-24 02:50:47.000 267 33483.36 549.73 2284.85 31.95 2014-09-24 02:50:48.000 267 33483.35 549.71 2284.80 31.95 2014-09-24 02:50:49.000 267 33483.27 549.74 2284.84 31.95 2014-09-24 02:50:50.000 267 33483.31 549.72 2284.81 31.95 2014-09-24 02:50:51.000 267 33483.38 549.72 2284.81 31.95 2014-09-24 02:50:52.000 267 33483.30 549.74 2284.81 31.95 2014-09-24 02:50:53.000 267 33483.48 549.76 2284.81 31.95 2014-09-24 02:50:54.000 267 33483.28 549.76 2284.81 31.95 2014-09-24 02:50:55.000 267 33483.30 549.74 2284.78 31.95 2014-09-24 02:50:56.000 267 33483.41 549.66 2284.72 31.95 2014-09-24 02:50:57.000 267 33483.39 549.74 2284.86 31.95 2014-09-24 02:50:58.000 267 33483.45 549.75 2284.72 31.95 2014-09-24 02:50:59.000 267 33483.37 549.71 2284.73 31.95 2014-09-24 02:51:00.000 267 33483.36 549.79 2284.84 31.95 2014-09-24 02:51:01.000 267 33483.30 549.78 2284.85 31.95 2014-09-24 02:51:02.000 267 33483.25 549.73 2284.73 31.95 2014-09-24 02:51:03.000 267 33483.20 549.77 2284.80 31.95 2014-09-24 02:51:04.000 267 33483.20 549.73 2284.68 31.95 2014-09-24 02:51:05.000 267 33483.11 549.81 2284.77 31.95 2014-09-24 02:51:06.000 267 33483.05 549.80 2284.78 31.95 2014-09-24 02:51:07.000 267 33483.05 549.79 2284.78 31.95 2014-09-24 02:51:08.000 267 33483.09 549.79 2284.77 31.95 2014-09-24 02:51:09.000 267 33482.98 549.88 2284.79 31.95 2014-09-24 02:51:10.000 267 33483.02 549.87 2284.72 31.95 2014-09-24 02:51:11.000 267 33483.09 549.88 2284.83 31.95 2014-09-24 02:51:12.000 267 33483.01 549.85 2284.68 31.95 2014-09-24 02:51:12.000 267 33482.91 549.85 2284.68 31.95 2014-09-24 02:51:14.000 267 33482.95 549.89 2284.80 31.95 2014-09-24 02:51:15.000 267 33482.97 549.85 2284.82 31.95 2014-09-24 02:51:16.000 267 33482.89 549.87 2284.89 31.95 2014-09-24 02:51:17.000 267 33482.95 549.88 2284.82 31.95 2014-09-24 02:51:18.000 267 33482.95 549.82 2284.82 31.95 2014-09-24 02:51:19.000 267 33482.98 549.84 2284.92 31.95 2014-09-24 02:51:20.000 267 33483.04 549.85 2284.84 31.95 2014-09-24 02:51:21.000 267 33483.10 549.78 2284.93 31.95 2014-09-24 02:51:22.000 267 33483.26 549.81 2284.89 31.95 2014-09-24 02:51:23.000 267 33483.18 549.81 2284.93 31.95 2014-09-24 02:51:24.000 267 33483.19 549.78 2284.86 31.95 2014-09-24 02:51:25.000 267 33483.16 549.72 2284.88 31.95 2014-09-24 02:51:25.000 267 33483.24 549.73 2284.83 31.95 2014-09-24 02:51:27.000 267 33483.21 549.66 2284.85 31.95 2014-09-24 02:51:28.000 267 33483.18 549.76 2284.85 31.95 2014-09-24 02:51:29.000 267 33483.23 549.72 2284.79 31.95 2014-09-24 02:51:30.000 267 33483.30 549.71 2284.83 31.95 2014-09-24 02:51:31.000 267 33483.20 549.71 2284.80 31.95 2014-09-24 02:51:32.000 267 33483.23 549.70 2284.87 31.95 2014-09-24 02:51:33.000 267 33483.06 549.73 2284.83 31.95 2014-09-24 02:51:34.000 267 33483.11 549.76 2284.72 31.95 2014-09-24 02:51:35.000 267 33483.03 549.76 2284.72 31.95 2014-09-24 02:51:36.000 267 33483.13 549.68 2284.75 31.95 2014-09-24 02:51:37.000 267 33483.04 549.69 2284.72 31.95 2014-09-24 02:51:38.000 267 33483.02 549.77 2284.79 31.95 2014-09-24 02:51:39.000 267 33482.89 549.72 2284.74 31.95 2014-09-24 02:51:40.000 267 33482.83 549.73 2284.73 31.95 2014-09-24 02:51:41.000 267 33482.85 549.68 2284.78 31.95 2014-09-24 02:51:42.000 267 33482.77 549.72 2284.78 31.95 2014-09-24 02:51:43.000 267 33482.72 549.68 2284.74 31.95 2014-09-24 02:51:44.000 267 33482.71 549.69 2284.69 31.95 2014-09-24 02:51:45.000 267 33482.75 549.72 2284.73 31.95 2014-09-24 02:51:46.000 267 33482.70 549.74 2284.77 31.95 2014-09-24 02:51:47.000 267 33482.62 549.71 2284.78 31.95 2014-09-24 02:51:48.000 267 33482.72 549.74 2284.81 31.95 2014-09-24 02:51:49.000 267 33482.56 549.73 2284.80 31.95 2014-09-24 02:51:50.000 267 33482.55 549.72 2284.75 31.95 2014-09-24 02:51:51.000 267 33482.66 549.71 2284.80 31.95 2014-09-24 02:51:52.000 267 33482.58 549.72 2284.82 31.95 2014-09-24 02:51:53.000 267 33482.61 549.75 2284.75 31.95 2014-09-24 02:51:54.000 267 33482.60 549.73 2284.85 31.95 2014-09-24 02:51:55.000 267 33482.62 549.75 2284.85 31.95 2014-09-24 02:51:56.000 267 33482.63 549.72 2284.84 31.95 2014-09-24 02:51:57.000 267 33482.61 549.72 2284.87 31.95 2014-09-24 02:51:58.000 267 33482.60 549.76 2284.91 31.95 2014-09-24 02:51:59.000 267 33482.54 549.70 2284.92 31.95 2014-09-24 02:52:00.000 267 33482.65 549.71 2284.91 31.95 2014-09-24 02:52:01.000 267 33482.59 549.71 2284.83 31.95 2014-09-24 02:52:02.000 267 33482.59 549.73 2284.86 31.95 2014-09-24 02:52:03.000 267 33482.57 549.72 2284.81 31.95 2014-09-24 02:52:04.000 267 33482.55 549.70 2284.86 31.95 2014-09-24 02:52:05.000 267 33482.50 549.71 2284.93 31.95 2014-09-24 02:52:06.000 267 33482.62 549.73 2284.81 31.95 2014-09-24 02:52:06.000 267 33482.64 549.64 2284.87 31.95 2014-09-24 02:52:08.000 267 33482.54 549.66 2284.91 31.95 2014-09-24 02:52:09.000 267 33482.62 549.68 2284.90 31.95 2014-09-24 02:52:10.000 267 33482.62 549.67 2284.88 31.95 2014-09-24 02:52:11.000 267 33482.65 549.66 2284.87 31.95 2014-09-24 02:52:12.000 267 33482.62 549.64 2284.85 31.95 2014-09-24 02:52:13.000 267 33482.73 549.70 2284.85 31.95 2014-09-24 02:52:14.000 267 33482.69 549.68 2284.83 31.95 2014-09-24 02:52:15.000 267 33482.69 549.65 2284.82 31.95 2014-09-24 02:52:16.000 267 33482.64 549.63 2284.82 31.95 2014-09-24 02:52:17.000 267 33482.57 549.67 2284.87 31.95 2014-09-24 02:52:18.000 267 33482.78 549.65 2284.83 31.95 2014-09-24 02:52:19.000 267 33482.73 549.63 2284.87 31.95 2014-09-24 02:52:19.000 267 33482.78 549.61 2284.83 31.95 2014-09-24 02:52:21.000 267 33482.75 549.66 2284.78 31.95 2014-09-24 02:52:22.000 267 33482.72 549.64 2284.74 31.95 2014-09-24 02:52:23.000 267 33482.83 549.63 2284.90 31.95 2014-09-24 02:52:24.000 267 33482.79 549.59 2284.85 31.95 2014-09-24 02:52:25.000 267 33482.77 549.60 2284.79 31.95 2014-09-24 02:52:26.000 267 33482.76 549.59 2284.74 31.95 2014-09-24 02:52:27.000 267 33482.85 549.59 2284.82 31.95 2014-09-24 02:52:28.000 267 33482.94 549.58 2284.77 31.95 2014-09-24 02:52:29.000 267 33482.94 549.51 2284.79 31.95 2014-09-24 02:52:30.000 267 33482.88 549.56 2284.70 31.95 2014-09-24 02:52:31.000 267 33482.91 549.54 2284.78 31.95 2014-09-24 02:52:32.000 267 33482.91 549.56 2284.80 31.95 2014-09-24 02:52:33.000 267 33482.90 549.56 2284.82 31.95 2014-09-24 02:52:34.000 267 33483.01 549.53 2284.65 31.95 2014-09-24 02:52:35.000 267 33482.89 549.54 2284.74 31.95 2014-09-24 02:52:36.000 267 33482.89 549.47 2284.75 31.95 2014-09-24 02:52:37.000 267 33482.90 549.48 2284.72 31.95 2014-09-24 02:52:38.000 267 33482.96 549.47 2284.65 31.95 2014-09-24 02:52:39.000 267 33482.95 549.48 2284.75 31.95 2014-09-24 02:52:40.000 267 33482.98 549.50 2284.76 31.95 2014-09-24 02:52:41.000 267 33482.94 549.46 2284.71 31.95 2014-09-24 02:52:42.000 267 33482.91 549.49 2284.66 31.95 2014-09-24 02:52:43.000 267 33482.90 549.48 2284.66 31.95 2014-09-24 02:52:44.000 267 33482.91 549.46 2284.66 31.95 2014-09-24 02:52:45.000 267 33482.88 549.46 2284.66 31.95 2014-09-24 02:52:46.000 267 33482.82 549.49 2284.71 31.95 2014-09-24 02:52:47.000 267 33482.81 549.48 2284.64 31.95 2014-09-24 02:52:48.000 267 33482.67 549.43 2284.65 31.95 2014-09-24 02:52:49.000 267 33482.79 549.48 2284.64 31.95 2014-09-24 02:52:50.000 267 33482.79 549.52 2284.66 31.95 2014-09-24 02:52:51.000 267 33482.88 549.54 2284.66 31.95 2014-09-24 02:52:52.000 267 33482.86 549.52 2284.71 31.95 2014-09-24 02:52:53.000 267 33482.86 549.50 2284.65 31.95 2014-09-24 02:52:54.000 267 33482.80 549.48 2284.65 31.95 2014-09-24 02:52:55.000 267 33482.93 549.43 2284.62 31.95 2014-09-24 02:52:56.000 267 33482.81 549.43 2284.61 31.95 2014-09-24 02:52:57.000 267 33482.87 549.48 2284.69 31.95 2014-09-24 02:52:58.000 267 33482.92 549.45 2284.68 31.95 2014-09-24 02:52:59.000 267 33482.85 549.48 2284.62 31.95 2014-09-24 02:53:00.000 267 33482.96 549.47 2284.74 31.95 2014-09-24 02:53:00.000 267 33482.90 549.49 2284.66 31.95 2014-09-24 02:53:02.000 267 33482.86 549.45 2284.61 31.95 2014-09-24 02:53:03.000 267 33482.80 549.44 2284.58 31.95 2014-09-24 02:53:04.000 267 33482.86 549.44 2284.57 31.95 2014-09-24 02:53:05.000 267 33482.77 549.41 2284.64 31.95 2014-09-24 02:53:06.000 267 33482.77 549.42 2284.70 31.95 2014-09-24 02:53:07.000 267 33482.82 549.46 2284.68 31.95 2014-09-24 02:53:08.000 267 33482.77 549.44 2284.64 31.95 2014-09-24 02:53:09.000 267 33482.76 549.44 2284.55 31.95 2014-09-24 02:53:10.000 267 33482.75 549.42 2284.65 31.95 2014-09-24 02:53:11.000 267 33482.79 549.44 2284.60 31.95 2014-09-24 02:53:12.000 267 33482.69 549.40 2284.61 31.95 2014-09-24 02:53:13.000 267 33482.76 549.44 2284.66 31.95 2014-09-24 02:53:13.000 267 33482.71 549.41 2284.62 31.95 2014-09-24 02:53:15.000 267 33482.74 549.36 2284.67 31.95 2014-09-24 02:53:16.000 267 33482.71 549.38 2284.62 31.95 2014-09-24 02:53:17.000 267 33482.75 549.40 2284.66 31.95 2014-09-24 02:53:18.000 267 33482.75 549.33 2284.70 31.95 2014-09-24 02:53:19.000 267 33482.79 549.34 2284.59 31.95 2014-09-24 02:53:20.000 267 33482.71 549.37 2284.64 31.95 2014-09-24 02:53:21.000 267 33482.65 549.33 2284.66 31.95 2014-09-24 02:53:22.000 267 33482.68 549.33 2284.65 31.95 2014-09-24 02:53:23.000 267 33482.64 549.35 2284.64 31.95 2014-09-24 02:53:24.000 267 33482.70 549.39 2284.63 31.95 2014-09-24 02:53:25.000 267 33482.75 549.40 2284.67 31.95 2014-09-24 02:53:26.000 267 33482.67 549.39 2284.63 31.95 2014-09-24 02:53:27.000 267 33482.65 549.35 2284.65 31.95 2014-09-24 02:53:28.000 267 33482.64 549.41 2284.65 31.95 2014-09-24 02:53:29.000 267 33482.67 549.34 2284.69 31.95 2014-09-24 02:53:30.000 267 33482.68 549.36 2284.74 31.95 2014-09-24 02:53:31.000 267 33482.77 549.33 2284.65 31.95 2014-09-24 02:53:32.000 267 33482.70 549.35 2284.62 31.95 2014-09-24 02:53:33.000 267 33482.71 549.34 2284.70 31.95 2014-09-24 02:53:34.000 267 33482.71 549.32 2284.67 31.95 2014-09-24 02:53:35.000 267 33482.82 549.33 2284.69 31.95 2014-09-24 02:53:36.000 267 33482.80 549.22 2284.72 31.95 2014-09-24 02:53:37.000 267 33482.79 549.27 2284.62 31.95 2014-09-24 02:53:38.000 267 33482.85 549.26 2284.55 31.95 2014-09-24 02:53:39.000 267 33482.84 549.23 2284.69 31.95 2014-09-24 02:53:40.000 267 33482.88 549.19 2284.66 31.95 2014-09-24 02:53:41.000 267 33482.71 549.21 2284.59 31.95 2014-09-24 02:53:42.000 267 33482.82 549.28 2284.57 31.95 2014-09-24 02:53:43.000 267 33482.83 549.21 2284.56 31.95 2014-09-24 02:53:44.000 267 33482.73 549.25 2284.52 31.95 2014-09-24 02:53:45.000 267 33482.65 549.23 2284.66 31.95 2014-09-24 02:53:46.000 267 33482.68 549.23 2284.58 31.95 2014-09-24 02:53:47.000 267 33482.62 549.20 2284.60 31.95 2014-09-24 02:53:48.000 267 33482.62 549.22 2284.63 31.95 2014-09-24 02:53:49.000 267 33482.55 549.20 2284.65 31.95 2014-09-24 02:53:50.000 267 33482.54 549.20 2284.56 31.95 2014-09-24 02:53:51.000 267 33482.52 549.23 2284.62 31.95 2014-09-24 02:53:52.000 267 33482.55 549.23 2284.50 31.95 2014-09-24 02:53:53.000 267 33482.49 549.21 2284.59 31.95 2014-09-24 02:53:54.000 267 33482.54 549.23 2284.65 31.95 2014-09-24 02:53:54.000 267 33482.48 549.20 2284.57 31.95 2014-09-24 02:53:56.000 267 33482.48 549.15 2284.59 31.95 2014-09-24 02:53:57.000 267 33482.59 549.25 2284.62 31.95 2014-09-24 02:53:58.000 267 33482.55 549.18 2284.60 31.95 2014-09-24 02:53:59.000 267 33482.58 549.21 2284.61 31.95 2014-09-24 02:54:00.000 267 33482.67 549.17 2284.64 31.95 2014-09-24 02:54:01.000 267 33482.49 549.17 2284.61 31.95 2014-09-24 02:54:02.000 267 33482.50 549.18 2284.61 31.95 2014-09-24 02:54:03.000 267 33482.50 549.18 2284.61 31.95 2014-09-24 02:54:04.000 267 33482.46 549.14 2284.59 31.95 2014-09-24 02:54:05.000 267 33482.49 549.15 2284.55 31.95 2014-09-24 02:54:06.000 267 33482.53 549.17 2284.59 31.95 2014-09-24 02:54:07.000 267 33482.44 549.17 2284.62 31.95 2014-09-24 02:54:07.000 267 33482.44 549.19 2284.62 31.95 2014-09-24 02:54:09.000 267 33482.45 549.17 2284.61 31.95 2014-09-24 02:54:10.000 267 33482.52 549.19 2284.64 31.95 2014-09-24 02:54:11.000 267 33482.47 549.21 2284.61 31.95 2014-09-24 02:54:12.000 267 33482.40 549.21 2284.70 31.95 2014-09-24 02:54:13.000 267 33482.48 549.18 2284.65 31.95 2014-09-24 02:54:14.000 267 33482.57 549.12 2284.64 31.95 2014-09-24 02:54:15.000 267 33482.47 549.10 2284.69 31.95 2014-09-24 02:54:16.000 267 33482.50 549.14 2284.71 31.95 2014-09-24 02:54:17.000 267 33482.46 549.11 2284.56 31.95 2014-09-24 02:54:18.000 267 33482.46 549.12 2284.62 31.95 2014-09-24 02:54:19.000 267 33482.52 549.12 2284.60 31.95 2014-09-24 02:54:20.000 267 33482.47 549.11 2284.64 31.95 2014-09-24 02:54:21.000 267 33482.56 549.12 2284.59 31.95 2014-09-24 02:54:22.000 267 33482.55 549.08 2284.57 31.95 2014-09-24 02:54:23.000 267 33482.57 549.09 2284.64 31.95 2014-09-24 02:54:24.000 267 33482.46 549.13 2284.58 31.95 2014-09-24 02:54:25.000 267 33482.60 549.09 2284.62 31.95 2014-09-24 02:54:26.000 267 33482.49 549.08 2284.62 31.95 2014-09-24 02:54:27.000 267 33482.52 549.08 2284.58 31.95 2014-09-24 02:54:28.000 267 33482.51 549.04 2284.65 31.95 2014-09-24 02:54:29.000 267 33482.52 549.00 2284.52 31.95 2014-09-24 02:54:30.000 267 33482.54 549.03 2284.54 31.95 2014-09-24 02:54:31.000 267 33482.55 549.03 2284.61 31.95 2014-09-24 02:54:32.000 267 33482.41 549.02 2284.62 31.95 2014-09-24 02:54:33.000 267 33482.55 549.07 2284.57 31.95 2014-09-24 02:54:34.000 267 33482.52 549.04 2284.61 31.95 2014-09-24 02:54:35.000 267 33482.45 549.03 2284.59 31.95 2014-09-24 02:54:36.000 267 33482.46 549.03 2284.53 31.95 2014-09-24 02:54:37.000 267 33482.55 549.04 2284.61 31.95 2014-09-24 02:54:38.000 267 33482.50 549.04 2284.54 31.95 2014-09-24 02:54:39.000 267 33482.51 549.05 2284.52 31.95 2014-09-24 02:54:40.000 267 33482.42 548.99 2284.53 31.95 2014-09-24 02:54:41.000 267 33482.40 549.01 2284.51 31.95 2014-09-24 02:54:42.000 267 33482.55 549.10 2284.56 31.95 2014-09-24 02:54:43.000 267 33482.54 549.09 2284.56 31.95 2014-09-24 02:54:44.000 267 33482.47 549.03 2284.53 31.95 2014-09-24 02:54:45.000 267 33482.50 549.03 2284.55 31.95 2014-09-24 02:54:46.000 267 33482.61 549.01 2284.62 31.95 2014-09-24 02:54:47.000 267 33482.57 548.98 2284.54 31.95 2014-09-24 02:54:48.000 267 33482.54 549.01 2284.52 31.95 2014-09-24 02:54:48.000 267 33482.54 549.03 2284.57 31.95 2014-09-24 02:54:50.000 267 33482.51 549.00 2284.55 31.95 2014-09-24 02:54:51.000 267 33482.54 548.99 2284.50 31.95 2014-09-24 02:54:52.000 267 33482.53 549.00 2284.53 31.95 2014-09-24 02:54:53.000 267 33482.55 549.02 2284.56 31.95 2014-09-24 02:54:54.000 267 33482.59 549.01 2284.58 31.95 2014-09-24 02:54:55.000 267 33482.54 549.02 2284.50 31.95 2014-09-24 02:54:56.000 267 33482.54 549.03 2284.51 31.95 2014-09-24 02:54:57.000 267 33482.52 548.99 2284.47 31.95 2014-09-24 02:54:58.000 267 33482.56 548.99 2284.53 31.95 2014-09-24 02:54:59.000 267 33482.47 548.97 2284.51 31.95 2014-09-24 02:55:00.000 267 33482.52 549.00 2284.50 31.95 2014-09-24 02:55:01.000 267 33482.47 549.01 2284.50 31.95 2014-09-24 02:55:01.000 267 33482.50 548.99 2284.53 31.95 2014-09-24 02:55:03.000 267 33482.55 549.00 2284.56 31.95 2014-09-24 02:55:04.000 267 33482.50 548.99 2284.44 31.95 2014-09-24 02:55:05.000 267 33482.40 549.01 2284.61 31.95 2014-09-24 02:55:06.000 267 33482.44 549.00 2284.56 31.95 2014-09-24 02:55:07.000 267 33482.42 549.00 2284.46 31.95 2014-09-24 02:55:08.000 267 33482.39 549.01 2284.50 31.95 2014-09-24 02:55:09.000 267 33482.47 548.99 2284.62 31.95 2014-09-24 02:55:10.000 267 33482.40 549.00 2284.48 31.95 2014-09-24 02:55:11.000 267 33482.42 549.05 2284.57 31.95 2014-09-24 02:55:12.000 267 33482.33 549.02 2284.52 31.95 2014-09-24 02:55:13.000 267 33482.44 548.97 2284.52 31.95 2014-09-24 02:55:14.000 267 33482.37 548.93 2284.49 31.95 2014-09-24 02:55:15.000 267 33482.40 548.99 2284.59 31.95 2014-09-24 02:55:16.000 267 33482.45 548.96 2284.50 31.95 2014-09-24 02:55:17.000 267 33482.41 548.92 2284.58 31.95 2014-09-24 02:55:18.000 267 33482.49 548.94 2284.57 31.95 2014-09-24 02:55:19.000 267 33482.55 548.83 2284.58 31.95 2014-09-24 02:55:20.000 267 33482.59 548.83 2284.57 31.95 2014-09-24 02:55:21.000 267 33482.59 548.82 2284.57 31.95 2014-09-24 02:55:22.000 267 33482.54 548.86 2284.59 31.95 2014-09-24 02:55:23.000 267 33482.57 548.78 2284.55 31.95 2014-09-24 02:55:24.000 267 33482.69 548.83 2284.58 31.95 2014-09-24 02:55:25.000 267 33482.70 548.80 2284.54 31.95 2014-09-24 02:55:26.000 267 33482.64 548.76 2284.52 31.95 2014-09-24 02:55:27.000 267 33482.63 548.75 2284.54 31.95 2014-09-24 02:55:28.000 267 33482.58 548.70 2284.50 31.95 2014-09-24 02:55:29.000 267 33482.57 548.70 2284.41 31.95 2014-09-24 02:55:30.000 267 33482.49 548.73 2284.49 31.95 2014-09-24 02:55:31.000 267 33482.50 548.70 2284.34 31.95 2014-09-24 02:55:32.000 267 33482.44 548.69 2284.37 31.95 2014-09-24 02:55:33.000 267 33482.45 548.67 2284.45 31.95 2014-09-24 02:55:34.000 267 33482.43 548.68 2284.46 31.95 2014-09-24 02:55:35.000 267 33482.44 548.65 2284.40 31.95 2014-09-24 02:55:36.000 267 33482.49 548.67 2284.46 31.95 2014-09-24 02:55:37.000 267 33482.42 548.62 2284.40 31.95 2014-09-24 02:55:38.000 267 33482.40 548.58 2284.37 31.95 2014-09-24 02:55:39.000 267 33482.40 548.62 2284.47 31.95 2014-09-24 02:55:40.000 267 33482.46 548.57 2284.40 31.95 2014-09-24 02:55:41.000 267 33482.46 548.52 2284.42 31.95 2014-09-24 02:55:42.000 267 33482.47 548.58 2284.52 31.95 2014-09-24 02:55:42.000 267 33482.64 548.50 2284.44 31.95 2014-09-24 02:55:44.000 267 33482.62 548.48 2284.37 31.95 2014-09-24 02:55:45.000 267 33482.65 548.50 2284.43 31.95 2014-09-24 02:55:46.000 267 33482.75 548.45 2284.39 31.95 2014-09-24 02:55:47.000 267 33482.78 548.42 2284.36 31.95 2014-09-24 02:55:48.000 267 33482.79 548.40 2284.40 31.95 2014-09-24 02:55:49.000 267 33482.88 548.36 2284.41 31.95 2014-09-24 02:55:50.000 267 33482.90 548.34 2284.28 31.95 2014-09-24 02:55:51.000 267 33482.87 548.30 2284.37 31.95 2014-09-24 02:55:52.000 267 33482.96 548.28 2284.34 31.95 2014-09-24 02:55:53.000 267 33482.98 548.32 2284.26 31.95 2014-09-24 02:55:54.000 267 33483.01 548.37 2284.31 31.95 2014-09-24 02:55:55.000 267 33483.12 548.27 2284.25 31.95 2014-09-24 02:55:55.000 267 33483.08 548.31 2284.23 31.95 2014-09-24 02:55:57.000 267 33483.12 548.32 2284.30 31.95 2014-09-24 02:55:58.000 267 33483.09 548.31 2284.22 31.95 2014-09-24 02:55:59.000 267 33482.97 548.26 2284.29 31.95 2014-09-24 02:56:00.000 267 33483.19 548.35 2284.21 31.95 2014-09-24 02:56:01.000 267 33483.12 548.32 2284.21 31.95 2014-09-24 02:56:02.000 267 33483.11 548.28 2284.23 31.95 2014-09-24 02:56:03.000 267 33483.09 548.28 2284.25 31.95 2014-09-24 02:56:04.000 267 33483.11 548.29 2284.24 31.95 2014-09-24 02:56:05.000 267 33482.95 548.22 2284.15 31.95 2014-09-24 02:56:06.000 267 33482.90 548.33 2284.12 31.95 2014-09-24 02:56:07.000 267 33482.73 548.34 2284.13 31.95 2014-09-24 02:56:08.000 267 33482.74 548.34 2284.09 31.95 2014-09-24 02:56:09.000 267 33482.62 548.37 2284.07 31.95 2014-09-24 02:56:10.000 267 33482.44 548.37 2284.06 31.95 2014-09-24 02:56:11.000 267 33482.40 548.35 2284.12 31.95 2014-09-24 02:56:12.000 267 33482.19 548.38 2284.10 31.95 2014-09-24 02:56:13.000 267 33482.06 548.43 2284.15 31.95 2014-09-24 02:56:14.000 267 33482.08 548.42 2284.15 31.95 2014-09-24 02:56:15.000 267 33481.96 548.45 2284.12 31.95 2014-09-24 02:56:16.000 267 33482.01 548.45 2284.26 31.95 2014-09-24 02:56:17.000 267 33481.93 548.48 2284.18 31.95 2014-09-24 02:56:18.000 267 33481.84 548.48 2284.24 31.95 2014-09-24 02:56:19.000 267 33482.00 548.50 2284.21 31.95 2014-09-24 02:56:20.000 267 33481.90 548.54 2284.30 31.95 2014-09-24 02:56:21.000 267 33481.86 548.50 2284.34 31.95 2014-09-24 02:56:22.000 267 33481.88 548.49 2284.34 31.95 2014-09-24 02:56:23.000 267 33481.83 548.52 2284.37 31.95 2014-09-24 02:56:24.000 267 33481.99 548.45 2284.41 31.95 2014-09-24 02:56:25.000 267 33481.87 548.51 2284.41 31.95 2014-09-24 02:56:26.000 267 33481.87 548.51 2284.45 31.95 2014-09-24 02:56:27.000 267 33481.84 548.52 2284.40 31.95 2014-09-24 02:56:28.000 267 33481.96 548.54 2284.43 31.95 2014-09-24 02:56:29.000 267 33482.02 548.46 2284.41 31.95 2014-09-24 02:56:30.000 267 33481.94 548.45 2284.50 31.95 2014-09-24 02:56:31.000 267 33482.10 548.44 2284.51 31.95 2014-09-24 02:56:32.000 267 33482.10 548.46 2284.49 31.95 2014-09-24 02:56:33.000 267 33482.12 548.50 2284.57 31.95 2014-09-24 02:56:34.000 267 33482.09 548.39 2284.50 31.95 2014-09-24 02:56:35.000 267 33482.09 548.44 2284.48 31.95 2014-09-24 02:56:36.000 267 33482.02 548.41 2284.46 31.95 2014-09-24 02:56:36.000 267 33482.07 548.41 2284.49 31.95 2014-09-24 02:56:38.000 267 33481.97 548.40 2284.46 31.95 2014-09-24 02:56:39.000 267 33481.86 548.38 2284.44 31.95 2014-09-24 02:56:40.000 267 33481.87 548.33 2284.49 31.95 2014-09-24 02:56:41.000 267 33481.86 548.33 2284.46 31.95 2014-09-24 02:56:42.000 267 33481.90 548.34 2284.42 31.95 2014-09-24 02:56:43.000 267 33481.90 548.30 2284.53 31.95 2014-09-24 02:56:44.000 267 33481.93 548.26 2284.50 31.95 2014-09-24 02:56:45.000 267 33481.96 548.27 2284.48 31.95 2014-09-24 02:56:46.000 267 33482.00 548.24 2284.48 31.95 2014-09-24 02:56:47.000 267 33482.06 548.27 2284.47 31.95 2014-09-24 02:56:48.000 267 33482.06 548.20 2284.50 31.95 2014-09-24 02:56:49.000 267 33482.08 548.23 2284.55 31.95 2014-09-24 02:56:49.000 267 33482.15 548.19 2284.44 31.95 2014-09-24 02:56:51.000 267 33482.28 548.14 2284.41 31.95 2014-09-24 02:56:52.000 267 33482.27 548.08 2284.44 31.95 2014-09-24 02:56:53.000 267 33482.38 548.16 2284.43 31.95 2014-09-24 02:56:54.000 267 33482.34 548.09 2284.47 31.95 2014-09-24 02:56:55.000 267 33482.37 548.09 2284.36 31.95 2014-09-24 02:56:56.000 267 33482.31 548.08 2284.35 31.95 2014-09-24 02:56:57.000 267 33482.33 548.05 2284.44 31.95 2014-09-24 02:56:58.000 267 33482.20 548.05 2284.39 31.95 2014-09-24 02:56:59.000 267 33482.12 548.11 2284.34 31.95 2014-09-24 02:57:00.000 267 33482.06 548.10 2284.33 31.95 2014-09-24 02:57:01.000 267 33481.99 548.07 2284.30 31.95 2014-09-24 02:57:02.000 267 33481.94 548.11 2284.30 31.95 2014-09-24 02:57:03.000 267 33481.92 548.15 2284.28 31.95 2014-09-24 02:57:04.000 267 33481.83 548.15 2284.35 31.95 2014-09-24 02:57:05.000 267 33481.88 548.12 2284.29 31.95 2014-09-24 02:57:06.000 267 33481.68 548.10 2284.28 31.95 2014-09-24 02:57:07.000 267 33481.69 548.12 2284.32 31.95 2014-09-24 02:57:08.000 267 33481.65 548.12 2284.33 31.95 2014-09-24 02:57:09.000 267 33481.69 548.17 2284.30 31.95 2014-09-24 02:57:10.000 267 33481.71 548.17 2284.42 31.95 2014-09-24 02:57:11.000 267 33481.55 548.21 2284.34 31.95 2014-09-24 02:57:12.000 267 33481.61 548.23 2284.40 31.95 2014-09-24 02:57:13.000 267 33481.68 548.23 2284.43 31.95 2014-09-24 02:57:14.000 267 33481.46 548.21 2284.49 31.95 2014-09-24 02:57:15.000 267 33481.54 548.23 2284.36 31.95 2014-09-24 02:57:16.000 267 33481.46 548.23 2284.45 31.95 2014-09-24 02:57:17.000 267 33481.49 548.24 2284.42 31.95 2014-09-24 02:57:18.000 267 33481.37 548.26 2284.35 31.95 2014-09-24 02:57:19.000 267 33481.47 548.25 2284.44 31.95 2014-09-24 02:57:20.000 267 33481.39 548.24 2284.46 31.95 2014-09-24 02:57:21.000 267 33481.39 548.22 2284.49 31.95 2014-09-24 02:57:22.000 267 33481.41 548.27 2284.53 31.95 2014-09-24 02:57:23.000 267 33481.46 548.17 2284.58 31.95 2014-09-24 02:57:24.000 267 33481.47 548.21 2284.50 31.95 2014-09-24 02:57:25.000 267 33481.62 548.22 2284.47 31.95 2014-09-24 02:57:26.000 267 33481.56 548.20 2284.49 31.95 2014-09-24 02:57:27.000 267 33481.77 548.21 2284.52 31.95 2014-09-24 02:57:28.000 267 33481.83 548.19 2284.50 31.95 2014-09-24 02:57:29.000 267 33481.85 548.21 2284.53 31.95 2014-09-24 02:57:30.000 267 33482.03 548.15 2284.51 31.95 2014-09-24 02:57:30.000 267 33482.11 548.15 2284.57 31.95 2014-09-24 02:57:32.000 267 33482.18 548.12 2284.58 31.95 2014-09-24 02:57:33.000 267 33482.31 548.13 2284.48 31.95 2014-09-24 02:57:34.000 267 33482.29 548.04 2284.53 31.95 2014-09-24 02:57:35.000 267 33482.39 548.09 2284.44 31.95 2014-09-24 02:57:36.000 267 33482.36 548.05 2284.38 31.95 2014-09-24 02:57:37.000 267 33482.34 548.05 2284.38 31.95 2014-09-24 02:57:38.000 267 33482.31 548.00 2284.37 31.95 2014-09-24 02:57:39.000 267 33482.30 548.10 2284.40 31.95 2014-09-24 02:57:40.000 267 33482.19 548.02 2284.41 31.95 2014-09-24 02:57:41.000 267 33482.12 548.05 2284.33 31.95 2014-09-24 02:57:42.000 267 33482.07 548.02 2284.27 31.95 2014-09-24 02:57:43.000 267 33481.99 548.00 2284.26 31.95 2014-09-24 02:57:43.000 267 33481.99 547.96 2284.25 31.95 2014-09-24 02:57:45.000 267 33481.91 548.04 2284.24 31.95 2014-09-24 02:57:46.000 267 33481.90 547.97 2284.29 31.95 2014-09-24 02:57:47.000 267 33481.89 547.97 2284.26 31.95 2014-09-24 02:57:48.000 267 33482.02 547.97 2284.36 31.95 2014-09-24 02:57:49.000 267 33481.95 547.99 2284.32 31.95 2014-09-24 02:57:50.000 267 33481.93 548.03 2284.34 31.95 2014-09-24 02:57:51.000 267 33482.00 548.05 2284.28 31.95 2014-09-24 02:57:52.000 267 33482.06 548.03 2284.25 31.95 2014-09-24 02:57:53.000 267 33482.11 548.03 2284.34 31.95 2014-09-24 02:57:54.000 267 33482.09 548.03 2284.32 31.95 2014-09-24 02:57:55.000 267 33482.17 548.02 2284.34 31.95 2014-09-24 02:57:56.000 267 33482.11 548.02 2284.29 31.95 2014-09-24 02:57:57.000 267 33482.16 548.02 2284.31 31.95 2014-09-24 02:57:58.000 267 33482.17 548.01 2284.36 31.95 2014-09-24 02:57:59.000 267 33482.16 548.05 2284.31 31.95 2014-09-24 02:58:00.000 267 33482.18 548.02 2284.36 31.95 2014-09-24 02:58:01.000 267 33482.29 548.08 2284.34 31.95 2014-09-24 02:58:02.000 267 33482.33 548.05 2284.30 31.95 2014-09-24 02:58:03.000 267 33482.32 548.03 2284.16 31.95 2014-09-24 02:58:04.000 267 33482.43 548.05 2284.26 31.95 2014-09-24 02:58:05.000 267 33482.37 548.02 2284.29 31.95 2014-09-24 02:58:06.000 267 33482.50 548.00 2284.26 31.95 2014-09-24 02:58:07.000 267 33482.40 547.98 2284.20 31.95 2014-09-24 02:58:08.000 267 33482.49 547.98 2284.18 31.95 2014-09-24 02:58:09.000 267 33482.49 547.98 2284.27 31.95 2014-09-24 02:58:10.000 267 33482.54 548.02 2284.22 31.95 2014-09-24 02:58:11.000 267 33482.53 548.03 2284.28 31.95 2014-09-24 02:58:12.000 267 33482.62 548.02 2284.10 31.95 2014-09-24 02:58:13.000 267 33482.51 548.07 2284.25 31.95 2014-09-24 02:58:14.000 267 33482.47 548.11 2284.22 31.95 2014-09-24 02:58:15.000 267 33482.46 548.11 2284.19 31.95 2014-09-24 02:58:16.000 267 33482.29 548.09 2284.15 31.95 2014-09-24 02:58:17.000 267 33482.32 548.08 2284.22 31.95 2014-09-24 02:58:18.000 267 33482.14 548.13 2284.19 31.95 2014-09-24 02:58:19.000 267 33482.22 548.12 2284.18 31.95 2014-09-24 02:58:20.000 267 33482.05 548.12 2284.16 31.95 2014-09-24 02:58:21.000 267 33481.94 548.20 2284.14 31.95 2014-09-24 02:58:22.000 267 33481.80 548.16 2284.24 31.95 2014-09-24 02:58:23.000 267 33481.79 548.20 2284.16 31.95 2014-09-24 02:58:24.000 267 33481.62 548.23 2284.17 31.95 2014-09-24 02:58:24.000 267 33481.58 548.18 2284.28 31.95 2014-09-24 02:58:26.000 267 33481.50 548.18 2284.25 31.95 2014-09-24 02:58:27.000 267 33481.48 548.25 2284.34 31.95 2014-09-24 02:58:28.000 267 33481.47 548.20 2284.21 31.95 2014-09-24 02:58:29.000 267 33481.57 548.25 2284.31 31.95 2014-09-24 02:58:30.000 267 33481.48 548.27 2284.48 31.95 2014-09-24 02:58:31.000 267 33481.53 548.24 2284.36 31.95 2014-09-24 02:58:32.000 267 33481.49 548.22 2284.37 31.95 2014-09-24 02:58:33.000 267 33481.60 548.16 2284.40 31.95 2014-09-24 02:58:34.000 267 33481.64 548.20 2284.34 31.95 2014-09-24 02:58:35.000 267 33481.62 548.20 2284.48 31.95 2014-09-24 02:58:36.000 267 33481.67 548.19 2284.46 31.95 2014-09-24 02:58:37.000 267 33481.71 548.23 2284.51 31.95 2014-09-24 02:58:37.000 267 33481.80 548.23 2284.47 31.95 2014-09-24 02:58:39.000 267 33481.86 548.24 2284.55 31.95 2014-09-24 02:58:40.000 267 33481.83 548.22 2284.42 31.95 2014-09-24 02:58:41.000 267 33481.85 548.25 2284.45 31.95 2014-09-24 02:58:42.000 267 33481.89 548.18 2284.43 31.95 2014-09-24 02:58:43.000 267 33481.99 548.16 2284.38 31.95 2014-09-24 02:58:44.000 267 33481.94 548.18 2284.42 31.95 2014-09-24 02:58:45.000 267 33482.04 548.11 2284.48 31.95 2014-09-24 02:58:46.000 267 33482.08 548.13 2284.41 31.95 2014-09-24 02:58:47.000 267 33482.14 548.12 2284.44 31.95 2014-09-24 02:58:48.000 267 33482.06 548.16 2284.45 31.95 2014-09-24 02:58:49.000 267 33482.06 548.11 2284.40 31.95 2014-09-24 02:58:50.000 267 33481.98 548.08 2284.39 31.95 2014-09-24 02:58:51.000 267 33482.04 548.13 2284.39 31.95 2014-09-24 02:58:52.000 267 33482.12 548.10 2284.33 31.95 2014-09-24 02:58:53.000 267 33482.25 548.19 2284.34 31.95 2014-09-24 02:58:54.000 267 33482.12 548.17 2284.42 31.95 2014-09-24 02:58:55.000 267 33482.22 548.16 2284.48 31.95 2014-09-24 02:58:56.000 267 33482.17 548.17 2284.43 31.95 2014-09-24 02:58:57.000 267 33482.22 548.19 2284.36 31.95 2014-09-24 02:58:58.000 267 33482.23 548.13 2284.40 31.95 2014-09-24 02:58:59.000 267 33482.27 548.12 2284.34 31.95 2014-09-24 02:59:00.000 267 33482.14 548.11 2284.40 31.95 2014-09-24 02:59:01.000 267 33482.18 548.09 2284.39 31.95 2014-09-24 02:59:02.000 267 33482.10 548.08 2284.36 31.95 2014-09-24 02:59:03.000 267 33482.13 548.16 2284.24 31.95 2014-09-24 02:59:04.000 267 33482.15 548.12 2284.28 31.95 2014-09-24 02:59:05.000 267 33482.13 548.08 2284.32 31.95 2014-09-24 02:59:06.000 267 33482.05 548.13 2284.33 31.95 2014-09-24 02:59:07.000 267 33482.02 548.13 2284.22 31.95 2014-09-24 02:59:08.000 267 33481.94 548.12 2284.24 31.95 2014-09-24 02:59:09.000 267 33481.93 548.20 2284.18 31.95 2014-09-24 02:59:10.000 267 33481.78 548.17 2284.29 31.95 2014-09-24 02:59:11.000 267 33481.84 548.15 2284.22 31.95 2014-09-24 02:59:12.000 267 33481.74 548.23 2284.34 31.95 2014-09-24 02:59:13.000 267 33481.75 548.23 2284.39 31.95 2014-09-24 02:59:14.000 267 33481.74 548.20 2284.32 31.95 2014-09-24 02:59:15.000 267 33481.69 548.29 2284.30 31.95 2014-09-24 02:59:16.000 267 33481.72 548.26 2284.31 31.95 2014-09-24 02:59:17.000 267 33481.70 548.27 2284.39 31.95 2014-09-24 02:59:18.000 267 33481.70 548.30 2284.34 31.95 2014-09-24 02:59:18.000 267 33481.78 548.27 2284.37 31.95 2014-09-24 02:59:20.000 267 33481.81 548.29 2284.34 31.95 2014-09-24 02:59:21.000 267 33481.78 548.32 2284.32 31.95 2014-09-24 02:59:22.000 267 33481.74 548.30 2284.39 31.95 2014-09-24 02:59:23.000 267 33481.76 548.31 2284.36 31.95 2014-09-24 02:59:24.000 267 33481.77 548.31 2284.40 31.95 2014-09-24 02:59:25.000 267 33481.75 548.32 2284.42 31.95 2014-09-24 02:59:26.000 267 33481.79 548.32 2284.40 31.95 2014-09-24 02:59:27.000 267 33481.92 548.34 2284.45 31.95 2014-09-24 02:59:28.000 267 33481.98 548.35 2284.43 31.95 2014-09-24 02:59:29.000 267 33481.90 548.34 2284.41 31.95 2014-09-24 02:59:30.000 267 33481.92 548.37 2284.49 31.95 2014-09-24 02:59:31.000 267 33482.09 548.36 2284.43 31.95 2014-09-24 02:59:31.000 267 33482.02 548.37 2284.43 31.95 2014-09-24 02:59:33.000 267 33482.02 548.39 2284.45 31.95 2014-09-24 02:59:34.000 267 33482.05 548.41 2284.37 31.95 2014-09-24 02:59:35.000 267 33482.11 548.38 2284.38 31.95 2014-09-24 02:59:36.000 267 33481.97 548.38 2284.47 31.95 2014-09-24 02:59:37.000 267 33481.96 548.42 2284.49 31.95 2014-09-24 02:59:38.000 267 33481.91 548.39 2284.50 31.95 2014-09-24 02:59:39.000 267 33481.95 548.43 2284.47 31.95 2014-09-24 02:59:40.000 267 33481.86 548.47 2284.39 31.95 2014-09-24 02:59:41.000 267 33481.80 548.46 2284.35 31.95 2014-09-24 02:59:42.000 267 33481.87 548.49 2284.46 31.95 2014-09-24 02:59:43.000 267 33481.72 548.48 2284.48 31.95 2014-09-24 02:59:44.000 267 33481.75 548.49 2284.41 31.95 2014-09-24 02:59:45.000 267 33481.75 548.50 2284.48 31.95 2014-09-24 02:59:46.000 267 33481.82 548.52 2284.45 31.95 2014-09-24 02:59:47.000 267 33481.75 548.52 2284.42 31.95 2014-09-24 02:59:48.000 267 33481.66 548.51 2284.55 31.95 2014-09-24 02:59:49.000 267 33481.74 548.53 2284.49 31.95 2014-09-24 02:59:50.000 267 33481.69 548.52 2284.47 31.95 2014-09-24 02:59:51.000 267 33481.71 548.57 2284.46 31.95 2014-09-24 02:59:52.000 267 33481.74 548.59 2284.53 31.95 2014-09-24 02:59:53.000 267 33481.58 548.58 2284.46 31.95 2014-09-24 02:59:54.000 267 33481.75 548.63 2284.54 31.95 2014-09-24 02:59:55.000 267 33481.60 548.63 2284.57 31.95 2014-09-24 02:59:56.000 267 33481.61 548.63 2284.53 31.95 2014-09-24 02:59:57.000 267 33481.64 548.68 2284.52 31.95 2014-09-24 02:59:58.000 267 33481.72 548.62 2284.52 31.95 2014-09-24 02:59:59.000 267 33481.69 548.72 2284.48 31.95 2014-09-24 03:00:00.000 267 33481.76 548.65 2284.53 31.95 2014-09-24 03:00:01.000 267 33481.65 548.63 2284.56 31.95 2014-09-24 03:00:02.000 267 33481.72 548.60 2284.49 31.95 2014-09-24 03:00:03.000 267 33481.77 548.63 2284.59 31.95 2014-09-24 03:00:04.000 267 33481.69 548.64 2284.57 31.95 2014-09-24 03:00:05.000 267 33481.66 548.66 2284.51 31.95 2014-09-24 03:00:06.000 267 33481.77 548.66 2284.64 31.95 2014-09-24 03:00:07.000 267 33481.83 548.63 2284.49 31.95 2014-09-24 03:00:08.000 267 33481.86 548.64 2284.51 31.95 2014-09-24 03:00:09.000 267 33481.83 548.65 2284.60 31.95 2014-09-24 03:00:10.000 267 33481.82 548.62 2284.62 31.95 2014-09-24 03:00:11.000 267 33481.96 548.59 2284.55 31.95 2014-09-24 03:00:12.000 267 33481.97 548.59 2284.57 31.95 2014-09-24 03:00:12.000 267 33481.98 548.59 2284.62 31.95 2014-09-24 03:00:14.000 267 33482.04 548.58 2284.69 31.95 2014-09-24 03:00:15.000 267 33482.17 548.55 2284.51 31.95 2014-09-24 03:00:16.000 267 33482.14 548.58 2284.59 31.95 2014-09-24 03:00:17.000 267 33482.25 548.56 2284.55 31.95 2014-09-24 03:00:18.000 267 33482.36 548.53 2284.56 31.95 2014-09-24 03:00:19.000 267 33482.44 548.55 2284.58 31.95 2014-09-24 03:00:20.000 267 33482.45 548.54 2284.56 31.95 2014-09-24 03:00:21.000 267 33482.53 548.55 2284.59 31.95 2014-09-24 03:00:22.000 267 33482.63 548.50 2284.55 31.95 2014-09-24 03:00:23.000 267 33482.60 548.48 2284.54 31.95 2014-09-24 03:00:24.000 267 33482.59 548.48 2284.57 31.95 2014-09-24 03:00:25.000 267 33482.76 548.49 2284.44 31.95 2014-09-24 03:00:25.000 267 33482.67 548.41 2284.46 31.95 2014-09-24 03:00:27.000 267 33482.75 548.41 2284.52 31.95 2014-09-24 03:00:28.000 267 33482.71 548.46 2284.46 31.95 2014-09-24 03:00:29.000 267 33482.71 548.44 2284.37 31.95 2014-09-24 03:00:30.000 267 33482.79 548.47 2284.40 31.95 2014-09-24 03:00:31.000 267 33482.65 548.49 2284.38 31.95 2014-09-24 03:00:32.000 267 33482.59 548.48 2284.34 31.95 2014-09-24 03:00:33.000 267 33482.58 548.50 2284.34 31.95 2014-09-24 03:00:34.000 267 33482.59 548.52 2284.32 31.95 2014-09-24 03:00:35.000 267 33482.58 548.46 2284.25 31.95 2014-09-24 03:00:36.000 267 33482.53 548.50 2284.28 31.95 2014-09-24 03:00:37.000 267 33482.35 548.57 2284.31 31.95 2014-09-24 03:00:38.000 267 33482.33 548.55 2284.22 31.95 2014-09-24 03:00:39.000 267 33482.27 548.55 2284.28 31.95 2014-09-24 03:00:40.000 267 33482.23 548.59 2284.26 31.95 2014-09-24 03:00:41.000 267 33482.18 548.59 2284.28 31.95 2014-09-24 03:00:42.000 267 33482.26 548.61 2284.31 31.95 2014-09-24 03:00:43.000 267 33482.10 548.69 2284.25 31.95 2014-09-24 03:00:44.000 267 33482.15 548.68 2284.19 31.95 2014-09-24 03:00:45.000 267 33482.15 548.74 2284.38 31.95 2014-09-24 03:00:46.000 267 33481.99 548.64 2284.30 31.95 2014-09-24 03:00:47.000 267 33482.11 548.71 2284.38 31.95 2014-09-24 03:00:48.000 267 33482.13 548.74 2284.41 31.95 2014-09-24 03:00:49.000 267 33482.12 548.74 2284.46 31.95 2014-09-24 03:00:50.000 267 33482.02 548.70 2284.41 31.95 2014-09-24 03:00:51.000 267 33482.03 548.75 2284.35 31.95 2014-09-24 03:00:52.000 267 33481.99 548.78 2284.44 31.95 2014-09-24 03:00:53.000 267 33481.97 548.82 2284.43 31.95 2014-09-24 03:00:54.000 267 33482.08 548.77 2284.41 31.95 2014-09-24 03:00:55.000 267 33481.99 548.79 2284.48 31.95 2014-09-24 03:00:56.000 267 33481.94 548.78 2284.52 31.95 2014-09-24 03:00:57.000 267 33481.93 548.80 2284.51 31.95 2014-09-24 03:00:58.000 267 33481.93 548.80 2284.49 31.95 2014-09-24 03:00:59.000 267 33481.87 548.82 2284.43 31.95 2014-09-24 03:01:00.000 267 33481.83 548.84 2284.47 31.95 2014-09-24 03:01:01.000 267 33481.78 548.87 2284.55 31.95 2014-09-24 03:01:02.000 267 33481.80 548.89 2284.51 31.95 2014-09-24 03:01:03.000 267 33481.77 548.86 2284.53 31.95 2014-09-24 03:01:04.000 267 33481.80 548.92 2284.57 31.95 2014-09-24 03:01:05.000 267 33481.82 548.90 2284.55 31.95 2014-09-24 03:01:06.000 267 33481.90 548.93 2284.55 31.95 2014-09-24 03:01:06.000 267 33481.87 548.93 2284.57 31.95 2014-09-24 03:01:08.000 267 33481.90 548.92 2284.61 31.95 2014-09-24 03:01:09.000 267 33481.87 548.90 2284.63 31.95 2014-09-24 03:01:10.000 267 33481.95 548.91 2284.62 31.95 2014-09-24 03:01:11.000 267 33482.02 548.88 2284.67 31.95 2014-09-24 03:01:12.000 267 33482.03 548.93 2284.59 31.95 2014-09-24 03:01:13.000 267 33481.93 548.94 2284.59 31.95 2014-09-24 03:01:14.000 267 33481.97 548.90 2284.55 31.95 2014-09-24 03:01:15.000 267 33481.89 548.93 2284.62 31.95 2014-09-24 03:01:16.000 267 33481.93 548.96 2284.65 31.95 2014-09-24 03:01:17.000 267 33481.85 548.96 2284.63 31.95 2014-09-24 03:01:18.000 267 33481.97 548.90 2284.59 31.95 2014-09-24 03:01:19.000 267 33481.80 548.93 2284.59 31.95 2014-09-24 03:01:19.000 267 33481.81 548.93 2284.63 31.95 2014-09-24 03:01:21.000 267 33481.74 548.99 2284.66 31.95 2014-09-24 03:01:22.000 267 33481.71 548.98 2284.68 31.95 2014-09-24 03:01:23.000 267 33481.79 548.98 2284.66 31.95 2014-09-24 03:01:24.000 267 33481.65 548.94 2284.75 31.95 2014-09-24 03:01:25.000 267 33481.75 548.97 2284.66 31.95 2014-09-24 03:01:26.000 267 33481.65 548.99 2284.62 31.95 2014-09-24 03:01:27.000 267 33481.69 549.00 2284.75 31.95 2014-09-24 03:01:28.000 267 33481.59 549.01 2284.72 31.95 2014-09-24 03:01:29.000 267 33481.54 548.95 2284.64 31.95 2014-09-24 03:01:30.000 267 33481.67 548.99 2284.77 31.95 2014-09-24 03:01:31.000 267 33481.58 548.97 2284.71 31.95 2014-09-24 03:01:32.000 267 33481.62 548.96 2284.66 31.95 2014-09-24 03:01:33.000 267 33481.61 548.96 2284.74 31.95 2014-09-24 03:01:34.000 267 33481.61 548.96 2284.72 31.95 2014-09-24 03:01:35.000 267 33481.56 549.02 2284.74 31.95 2014-09-24 03:01:36.000 267 33481.49 548.97 2284.70 31.95 2014-09-24 03:01:37.000 267 33481.68 548.97 2284.74 31.95 2014-09-24 03:01:38.000 267 33481.57 548.95 2284.68 31.95 2014-09-24 03:01:39.000 267 33481.56 548.92 2284.79 31.95 2014-09-24 03:01:40.000 267 33481.50 548.90 2284.75 31.95 2014-09-24 03:01:41.000 267 33481.55 548.92 2284.76 31.95 2014-09-24 03:01:42.000 267 33481.55 548.96 2284.80 31.95 2014-09-24 03:01:43.000 267 33481.72 548.89 2284.89 31.95 2014-09-24 03:01:44.000 267 33481.72 548.89 2284.87 31.95 2014-09-24 03:01:45.000 267 33481.74 548.86 2284.81 31.95 2014-09-24 03:01:46.000 267 33481.84 548.87 2284.79 31.95 2014-09-24 03:01:47.000 267 33481.81 548.81 2284.81 31.95 2014-09-24 03:01:48.000 267 33481.83 548.84 2284.81 31.95 2014-09-24 03:01:49.000 267 33482.05 548.86 2284.84 31.95 2014-09-24 03:01:50.000 267 33482.06 548.82 2284.83 31.95 2014-09-24 03:01:51.000 267 33482.09 548.79 2284.72 31.95 2014-09-24 03:01:52.000 267 33482.17 548.77 2284.75 31.95 2014-09-24 03:01:53.000 267 33482.17 548.86 2284.74 31.95 2014-09-24 03:01:54.000 267 33482.17 548.75 2284.67 31.95 2014-09-24 03:01:55.000 267 33482.36 548.81 2284.77 31.95 2014-09-24 03:01:56.000 267 33482.33 548.77 2284.69 31.95 2014-09-24 03:01:57.000 267 33482.42 548.71 2284.64 31.95 2014-09-24 03:01:58.000 267 33482.50 548.71 2284.68 31.95 2014-09-24 03:01:59.000 267 33482.50 548.71 2284.71 31.95 2014-09-24 03:02:00.000 267 33482.59 548.75 2284.71 31.95 2014-09-24 03:02:00.000 267 33482.70 548.79 2284.66 31.95 2014-09-24 03:02:02.000 267 33482.65 548.78 2284.59 31.95 2014-09-24 03:02:03.000 267 33482.71 548.78 2284.56 31.95 2014-09-24 03:02:04.000 267 33482.67 548.68 2284.50 31.95 2014-09-24 03:02:05.000 267 33482.70 548.70 2284.52 31.95 2014-09-24 03:02:06.000 267 33482.58 548.70 2284.52 31.95 2014-09-24 03:02:07.000 267 33482.76 548.68 2284.48 31.95 2014-09-24 03:02:08.000 267 33482.66 548.67 2284.46 31.95 2014-09-24 03:02:09.000 267 33482.68 548.73 2284.43 31.95 2014-09-24 03:02:10.000 267 33482.61 548.73 2284.42 31.95 2014-09-24 03:02:11.000 267 33482.62 548.76 2284.44 31.95 2014-09-24 03:02:12.000 267 33482.68 548.75 2284.49 31.95 2014-09-24 03:02:13.000 267 33482.58 548.77 2284.40 31.95 2014-09-24 03:02:13.000 267 33482.47 548.80 2284.41 31.95 2014-09-24 03:02:15.000 267 33482.58 548.82 2284.46 31.95 2014-09-24 03:02:16.000 267 33482.43 548.81 2284.42 31.95 2014-09-24 03:02:17.000 267 33482.33 548.79 2284.47 31.95 2014-09-24 03:02:18.000 267 33482.45 548.85 2284.43 31.95 2014-09-24 03:02:19.000 267 33482.35 548.86 2284.38 31.95 2014-09-24 03:02:20.000 267 33482.29 548.87 2284.37 31.95 2014-09-24 03:02:21.000 267 33482.34 548.89 2284.44 31.95 2014-09-24 03:02:22.000 267 33482.30 548.93 2284.45 31.95 2014-09-24 03:02:23.000 267 33482.20 548.92 2284.39 31.95 2014-09-24 03:02:24.000 267 33482.27 548.96 2284.45 31.95 2014-09-24 03:02:25.000 267 33482.12 548.95 2284.47 31.95 2014-09-24 03:02:26.000 267 33482.11 548.93 2284.53 31.95 2014-09-24 03:02:27.000 267 33482.06 548.98 2284.55 31.95 2014-09-24 03:02:28.000 267 33482.05 549.01 2284.48 31.95 2014-09-24 03:02:29.000 267 33481.96 549.04 2284.40 31.95 2014-09-24 03:02:30.000 267 33482.05 549.01 2284.56 31.95 2014-09-24 03:02:31.000 267 33482.09 549.02 2284.57 31.95 2014-09-24 03:02:32.000 267 33482.08 549.03 2284.56 31.95 2014-09-24 03:02:33.000 267 33482.06 549.01 2284.59 31.95 2014-09-24 03:02:34.000 267 33482.15 549.00 2284.60 31.95 2014-09-24 03:02:35.000 267 33482.06 549.04 2284.64 31.95 2014-09-24 03:02:36.000 267 33482.17 548.99 2284.64 31.95 2014-09-24 03:02:37.000 267 33482.20 549.08 2284.59 31.95 2014-09-24 03:02:38.000 267 33482.12 549.05 2284.57 31.95 2014-09-24 03:02:39.000 267 33482.19 549.06 2284.59 31.95 2014-09-24 03:02:40.000 267 33482.18 549.08 2284.66 31.95 2014-09-24 03:02:41.000 267 33482.11 549.06 2284.62 31.95 2014-09-24 03:02:42.000 267 33482.20 549.04 2284.64 31.95 2014-09-24 03:02:43.000 267 33482.30 549.04 2284.55 31.95 2014-09-24 03:02:44.000 267 33482.24 549.03 2284.57 31.95 2014-09-24 03:02:45.000 267 33482.26 549.12 2284.64 31.95 2014-09-24 03:02:46.000 267 33482.21 549.09 2284.64 31.95 2014-09-24 03:02:47.000 267 33482.24 548.98 2284.69 31.95 2014-09-24 03:02:48.000 267 33482.15 549.06 2284.68 31.95 2014-09-24 03:02:49.000 267 33482.25 549.07 2284.67 31.95 2014-09-24 03:02:50.000 267 33482.21 549.05 2284.71 31.95 2014-09-24 03:02:51.000 267 33482.25 549.09 2284.66 31.95 2014-09-24 03:02:52.000 267 33482.23 549.07 2284.65 31.95 2014-09-24 03:02:53.000 267 33482.24 549.08 2284.68 31.95 2014-09-24 03:02:54.000 267 33482.19 549.02 2284.71 31.95 2014-09-24 03:02:54.000 267 33482.15 549.05 2284.74 31.95 2014-09-24 03:02:56.000 267 33482.15 549.01 2284.73 31.95 2014-09-24 03:02:57.000 267 33482.14 549.06 2284.68 31.95 2014-09-24 03:02:58.000 267 33482.15 549.02 2284.69 31.95 2014-09-24 03:02:59.000 267 33482.10 549.06 2284.76 31.95 2014-09-24 03:03:00.000 267 33482.19 549.09 2284.67 31.95 2014-09-24 03:03:01.000 267 33482.11 549.07 2284.71 31.95 2014-09-24 03:03:02.000 267 33482.09 549.09 2284.70 31.95 2014-09-24 03:03:03.000 267 33482.20 549.07 2284.74 31.95 2014-09-24 03:03:04.000 267 33482.09 549.11 2284.61 31.95 2014-09-24 03:03:05.000 267 33482.10 549.12 2284.67 31.95 2014-09-24 03:03:06.000 267 33482.08 549.11 2284.58 31.95 2014-09-24 03:03:07.000 267 33482.04 549.10 2284.59 31.95 2014-09-24 03:03:07.000 267 33481.98 549.08 2284.60 31.95 2014-09-24 03:03:09.000 267 33482.08 549.11 2284.73 31.95 2014-09-24 03:03:10.000 267 33481.96 549.14 2284.65 31.95 2014-09-24 03:03:11.000 267 33482.03 549.11 2284.65 31.95 2014-09-24 03:03:12.000 267 33481.95 549.13 2284.72 31.95 2014-09-24 03:03:13.000 267 33482.00 549.16 2284.73 31.95 2014-09-24 03:03:14.000 267 33481.93 549.20 2284.77 31.95 2014-09-24 03:03:15.000 267 33481.95 549.13 2284.78 31.95 2014-09-24 03:03:16.000 267 33482.08 549.17 2284.72 31.95 2014-09-24 03:03:17.000 267 33482.04 549.17 2284.71 31.95 2014-09-24 03:03:18.000 267 33482.03 549.15 2284.68 31.95 2014-09-24 03:03:19.000 267 33482.09 549.17 2284.76 31.95 2014-09-24 03:03:20.000 267 33482.06 549.17 2284.82 31.95 2014-09-24 03:03:21.000 267 33482.18 549.16 2284.74 31.95 2014-09-24 03:03:22.000 267 33482.21 549.14 2284.74 31.95 2014-09-24 03:03:23.000 267 33482.15 549.16 2284.73 31.95 2014-09-24 03:03:24.000 267 33482.12 549.17 2284.83 31.95 2014-09-24 03:03:25.000 267 33482.36 549.20 2284.73 31.95 2014-09-24 03:03:26.000 267 33482.36 549.16 2284.70 31.95 2014-09-24 03:03:27.000 267 33482.43 549.14 2284.75 31.95 2014-09-24 03:03:28.000 267 33482.48 549.09 2284.74 31.95 2014-09-24 03:03:29.000 267 33482.55 549.13 2284.77 31.95 2014-09-24 03:03:30.000 267 33482.51 549.04 2284.72 31.95 2014-09-24 03:03:31.000 267 33482.66 549.09 2284.67 31.95 2014-09-24 03:03:32.000 267 33482.61 549.10 2284.69 31.95 2014-09-24 03:03:33.000 267 33482.75 549.06 2284.69 31.95 2014-09-24 03:03:34.000 267 33482.79 549.04 2284.66 31.95 2014-09-24 03:03:35.000 267 33482.82 549.02 2284.66 31.95 2014-09-24 03:03:36.000 267 33482.83 548.97 2284.61 31.95 2014-09-24 03:03:37.000 267 33482.98 548.99 2284.61 31.95 2014-09-24 03:03:38.000 267 33482.91 549.00 2284.55 31.95 2014-09-24 03:03:39.000 267 33482.95 549.04 2284.61 31.95 2014-09-24 03:03:40.000 267 33482.86 549.03 2284.56 31.95 2014-09-24 03:03:41.000 267 33482.93 548.93 2284.47 31.95 2014-09-24 03:03:42.000 267 33482.83 549.00 2284.56 31.95 2014-09-24 03:03:43.000 267 33482.96 549.01 2284.49 31.95 2014-09-24 03:03:44.000 267 33482.94 549.04 2284.50 31.95 2014-09-24 03:03:45.000 267 33482.96 549.06 2284.52 31.95 2014-09-24 03:03:46.000 267 33482.93 549.06 2284.48 31.95 2014-09-24 03:03:47.000 267 33482.96 548.97 2284.54 31.95 2014-09-24 03:03:48.000 267 33482.96 549.05 2284.39 31.95 2014-09-24 03:03:48.000 267 33482.92 549.01 2284.47 31.95 2014-09-24 03:03:50.000 267 33482.93 549.00 2284.40 31.95 2014-09-24 03:03:51.000 267 33483.04 549.00 2284.46 31.95 2014-09-24 03:03:52.000 267 33482.92 549.04 2284.37 31.95 2014-09-24 03:03:53.000 267 33482.96 549.01 2284.34 31.95 2014-09-24 03:03:54.000 267 33483.02 549.05 2284.53 31.95 2014-09-24 03:03:55.000 267 33482.92 549.04 2284.47 31.95 2014-09-24 03:03:56.000 267 33482.99 549.01 2284.48 31.95 2014-09-24 03:03:57.000 267 33483.04 549.08 2284.44 31.95 2014-09-24 03:03:58.000 267 33483.07 549.07 2284.41 31.95 2014-09-24 03:03:59.000 267 33483.04 549.08 2284.37 31.95 2014-09-24 03:04:00.000 267 33483.20 549.07 2284.37 31.95 2014-09-24 03:04:01.000 267 33483.08 549.08 2284.37 31.95 2014-09-24 03:04:01.000 267 33483.14 549.08 2284.37 31.95 2014-09-24 03:04:03.000 267 33483.10 549.03 2284.34 31.95 2014-09-24 03:04:04.000 267 33483.10 549.08 2284.39 31.95 2014-09-24 03:04:05.000 267 33483.17 549.07 2284.37 31.95 2014-09-24 03:04:06.000 267 33483.08 549.07 2284.37 31.95 2014-09-24 03:04:07.000 267 33483.19 549.11 2284.39 31.95 2014-09-24 03:04:08.000 267 33483.16 549.08 2284.37 31.95 2014-09-24 03:04:09.000 267 33483.19 549.03 2284.34 31.95 2014-09-24 03:04:10.000 267 33483.22 549.04 2284.38 31.95 2014-09-24 03:04:11.000 267 33483.21 549.07 2284.25 31.95 2014-09-24 03:04:12.000 267 33483.32 549.02 2284.41 31.95 2014-09-24 03:04:13.000 267 33483.27 549.02 2284.43 31.95 2014-09-24 03:04:14.000 267 33483.29 548.99 2284.40 31.95 2014-09-24 03:04:15.000 267 33483.29 549.03 2284.39 31.95 2014-09-24 03:04:16.000 267 33483.27 549.00 2284.37 31.95 2014-09-24 03:04:17.000 267 33483.25 548.97 2284.33 31.95 2014-09-24 03:04:18.000 267 33483.38 548.99 2284.44 31.95 2014-09-24 03:04:19.000 267 33483.42 549.02 2284.35 31.95 2014-09-24 03:04:20.000 267 33483.39 549.02 2284.34 31.95 2014-09-24 03:04:21.000 267 33483.51 549.01 2284.32 31.95 2014-09-24 03:04:22.000 267 33483.43 549.01 2284.36 31.95 2014-09-24 03:04:23.000 267 33483.47 548.98 2284.23 31.95 2014-09-24 03:04:24.000 267 33483.54 548.97 2284.29 31.95 2014-09-24 03:04:25.000 267 33483.51 548.97 2284.36 31.95 2014-09-24 03:04:26.000 267 33483.57 548.94 2284.35 31.95 2014-09-24 03:04:27.000 267 33483.61 548.96 2284.22 31.95 2014-09-24 03:04:28.000 267 33483.61 548.91 2284.33 31.95 2014-09-24 03:04:29.000 267 33483.71 548.92 2284.37 31.95 2014-09-24 03:04:30.000 267 33483.74 548.92 2284.28 31.95 2014-09-24 03:04:31.000 267 33483.76 548.92 2284.32 31.95 2014-09-24 03:04:32.000 267 33483.76 548.91 2284.24 31.95 2014-09-24 03:04:33.000 267 33483.85 548.88 2284.24 31.95 2014-09-24 03:04:34.000 267 33483.88 548.91 2284.22 31.95 2014-09-24 03:04:35.000 267 33483.91 548.86 2284.20 31.95 2014-09-24 03:04:36.000 267 33483.89 548.88 2284.22 31.95 2014-09-24 03:04:37.000 267 33484.01 548.87 2284.25 31.95 2014-09-24 03:04:38.000 267 33484.05 548.86 2284.19 31.95 2014-09-24 03:04:39.000 267 33484.07 548.95 2284.16 31.95 2014-09-24 03:04:40.000 267 33484.05 548.89 2284.18 31.95 2014-09-24 03:04:41.000 267 33484.08 548.89 2284.19 31.95 2014-09-24 03:04:42.000 267 33484.08 548.90 2284.15 31.95 2014-09-24 03:04:42.000 267 33483.98 548.93 2284.12 31.95 2014-09-24 03:04:44.000 267 33484.04 548.94 2284.14 31.95 2014-09-24 03:04:45.000 267 33484.04 548.96 2284.16 31.95 2014-09-24 03:04:46.000 267 33484.04 548.94 2284.12 31.95 2014-09-24 03:04:47.000 267 33484.17 548.93 2284.09 31.95 2014-09-24 03:04:48.000 267 33484.06 549.00 2284.10 31.95 2014-09-24 03:04:49.000 267 33484.11 548.98 2284.05 31.95 2014-09-24 03:04:50.000 267 33484.04 548.95 2284.03 31.95 2014-09-24 03:04:51.000 267 33483.99 549.00 2284.16 31.95 2014-09-24 03:04:52.000 267 33483.89 549.05 2284.15 31.95 2014-09-24 03:04:53.000 267 33483.75 549.00 2284.03 31.95 2014-09-24 03:04:54.000 267 33483.91 549.06 2284.10 31.95 2014-09-24 03:04:55.000 267 33483.82 549.06 2284.01 31.95 2014-09-24 03:04:55.000 267 33483.76 549.06 2284.03 31.95 2014-09-24 03:04:57.000 267 33483.81 549.10 2284.05 31.95 2014-09-24 03:04:58.000 267 33483.78 549.10 2284.10 31.95 2014-09-24 03:04:59.000 267 33483.79 549.07 2284.12 31.95 2014-09-24 03:05:00.000 267 33483.68 549.10 2284.15 31.95 2014-09-24 03:05:01.000 267 33483.68 549.05 2284.05 31.95 2014-09-24 03:05:02.000 267 33483.66 549.02 2284.07 31.95 2014-09-24 03:05:03.000 267 33483.61 549.08 2284.15 31.95 2014-09-24 03:05:04.000 267 33483.67 549.11 2284.10 31.95 2014-09-24 03:05:05.000 267 33483.57 549.15 2284.15 31.95 2014-09-24 03:05:06.000 267 33483.78 549.12 2284.19 31.95 2014-09-24 03:05:07.000 267 33483.72 549.10 2284.25 31.95 2014-09-24 03:05:08.000 267 33483.79 549.15 2284.26 31.95 2014-09-24 03:05:09.000 267 33483.76 549.14 2284.23 31.95 2014-09-24 03:05:10.000 267 33483.84 549.14 2284.25 31.95 2014-09-24 03:05:11.000 267 33483.85 549.09 2284.23 31.95 2014-09-24 03:05:12.000 267 33484.02 549.14 2284.27 31.95 2014-09-24 03:05:13.000 267 33483.96 549.12 2284.25 31.95 2014-09-24 03:05:14.000 267 33483.84 549.14 2284.22 31.95 2014-09-24 03:05:15.000 267 33483.92 549.09 2284.19 31.95 2014-09-24 03:05:16.000 267 33484.01 549.06 2284.18 31.95 2014-09-24 03:05:17.000 267 33483.99 549.05 2284.23 31.95 2014-09-24 03:05:18.000 267 33484.06 549.09 2284.25 31.95 2014-09-24 03:05:19.000 267 33484.00 549.04 2284.25 31.95 2014-09-24 03:05:20.000 267 33484.01 549.05 2284.28 31.95 2014-09-24 03:05:21.000 267 33484.14 548.98 2284.23 31.95 2014-09-24 03:05:22.000 267 33484.10 549.04 2284.16 31.95 2014-09-24 03:05:23.000 267 33484.12 549.01 2284.17 31.95 2014-09-24 03:05:24.000 267 33484.18 549.01 2284.14 31.95 2014-09-24 03:05:25.000 267 33484.16 549.01 2284.19 31.95 2014-09-24 03:05:26.000 267 33484.14 548.99 2284.17 31.95 2014-09-24 03:05:27.000 267 33484.28 549.07 2284.14 31.95 2014-09-24 03:05:28.000 267 33484.27 549.07 2284.22 31.95 2014-09-24 03:05:29.000 267 33484.16 549.07 2284.22 31.95 2014-09-24 03:05:30.000 267 33484.19 548.99 2284.19 31.95 2014-09-24 03:05:31.000 267 33484.29 549.04 2284.19 31.95 2014-09-24 03:05:32.000 267 33484.29 549.04 2284.16 31.95 2014-09-24 03:05:33.000 267 33484.22 548.97 2284.09 31.95 2014-09-24 03:05:34.000 267 33484.32 548.99 2284.09 31.95 2014-09-24 03:05:35.000 267 33484.22 548.97 2284.00 31.95 2014-09-24 03:05:36.000 267 33484.25 548.97 2284.01 31.95 2014-09-24 03:05:36.000 267 33484.25 548.98 2284.16 31.95 2014-09-24 03:05:38.000 267 33484.25 548.97 2284.07 31.95 2014-09-24 03:05:39.000 267 33484.29 548.98 2284.06 31.95 2014-09-24 03:05:40.000 267 33484.23 548.97 2284.16 31.95 2014-09-24 03:05:41.000 267 33484.25 548.92 2284.06 31.95 2014-09-24 03:05:42.000 267 33484.15 548.99 2284.16 31.95 2014-09-24 03:05:43.000 267 33484.32 548.98 2284.17 31.95 2014-09-24 03:05:44.000 267 33484.20 548.93 2284.18 31.95 2014-09-24 03:05:45.000 267 33484.21 548.91 2284.18 31.95 2014-09-24 03:05:46.000 267 33484.25 549.00 2284.12 31.95 2014-09-24 03:05:47.000 267 33484.28 549.00 2284.07 31.95 2014-09-24 03:05:48.000 267 33484.28 548.98 2284.18 31.95 2014-09-24 03:05:49.000 267 33484.20 548.98 2284.03 31.95 2014-09-24 03:05:49.000 267 33484.18 549.00 2284.19 31.95 2014-09-24 03:05:51.000 267 33484.25 549.02 2284.15 31.95 2014-09-24 03:05:52.000 267 33484.14 549.02 2284.22 31.95 2014-09-24 03:05:53.000 267 33484.18 549.02 2284.20 31.95 2014-09-24 03:05:54.000 267 33484.22 548.99 2284.03 31.95 2014-09-24 03:05:55.000 267 33484.21 549.09 2284.19 31.95 2014-09-24 03:05:56.000 267 33484.19 549.07 2284.19 31.95 2014-09-24 03:05:57.000 267 33484.19 549.05 2284.19 31.95 2014-09-24 03:05:58.000 267 33484.23 549.05 2284.19 31.95 2014-09-24 03:05:59.000 267 33484.25 549.07 2284.17 31.95 2014-09-24 03:06:00.000 267 33484.25 549.06 2284.19 31.95 2014-09-24 03:06:01.000 267 33484.20 549.04 2284.24 31.95 2014-09-24 03:06:02.000 267 33484.20 549.07 2284.18 31.95 2014-09-24 03:06:03.000 267 33484.25 549.05 2284.25 31.95 2014-09-24 03:06:04.000 267 33484.18 549.07 2284.27 31.95 2014-09-24 03:06:05.000 267 33484.23 549.06 2284.27 31.95 2014-09-24 03:06:06.000 267 33484.32 549.09 2284.24 31.95 2014-09-24 03:06:07.000 267 33484.21 549.03 2284.21 31.95 2014-09-24 03:06:08.000 267 33484.23 549.13 2284.24 31.95 2014-09-24 03:06:09.000 267 33484.17 549.10 2284.28 31.95 2014-09-24 03:06:10.000 267 33484.31 549.06 2284.17 31.95 2014-09-24 03:06:11.000 267 33484.27 549.05 2284.28 31.95 2014-09-24 03:06:12.000 267 33484.30 549.06 2284.23 31.95 2014-09-24 03:06:13.000 267 33484.14 549.01 2284.22 31.95 2014-09-24 03:06:14.000 267 33484.17 549.10 2284.27 31.95 2014-09-24 03:06:15.000 267 33484.14 549.10 2284.24 31.95 2014-09-24 03:06:16.000 267 33484.20 549.08 2284.26 31.95 2014-09-24 03:06:17.000 267 33484.20 549.07 2284.30 31.95 2014-09-24 03:06:18.000 267 33484.17 549.06 2284.25 31.95 2014-09-24 03:06:19.000 267 33484.20 549.09 2284.26 31.95 2014-09-24 03:06:20.000 267 33484.20 549.11 2284.27 31.95 2014-09-24 03:06:21.000 267 33484.21 549.09 2284.20 31.95 2014-09-24 03:06:22.000 267 33484.26 549.14 2284.26 31.95 2014-09-24 03:06:23.000 267 33484.30 549.12 2284.28 31.95 2014-09-24 03:06:24.000 267 33484.25 549.12 2284.22 31.95 2014-09-24 03:06:25.000 267 33484.32 549.06 2284.25 31.95 2014-09-24 03:06:26.000 267 33484.40 549.12 2284.30 31.95 2014-09-24 03:06:27.000 267 33484.32 549.12 2284.29 31.95 2014-09-24 03:06:28.000 267 33484.32 549.11 2284.34 31.95 2014-09-24 03:06:29.000 267 33484.26 549.08 2284.30 31.95 2014-09-24 03:06:30.000 267 33484.42 549.10 2284.30 31.95 2014-09-24 03:06:30.000 267 33484.36 549.11 2284.22 31.95 2014-09-24 03:06:32.000 267 33484.28 549.09 2284.18 31.95 2014-09-24 03:06:33.000 267 33484.31 549.07 2284.21 31.95 2014-09-24 03:06:34.000 267 33484.39 549.06 2284.26 31.95 2014-09-24 03:06:35.000 267 33484.53 549.05 2284.28 31.95 2014-09-24 03:06:36.000 267 33484.60 549.08 2284.27 31.95 2014-09-24 03:06:37.000 267 33484.47 549.07 2284.28 31.95 2014-09-24 03:06:38.000 267 33484.49 549.03 2284.36 31.95 2014-09-24 03:06:39.000 267 33484.47 549.00 2284.32 31.95 2014-09-24 03:06:40.000 267 33484.53 549.07 2284.32 31.95 2014-09-24 03:06:41.000 267 33484.53 549.03 2284.25 31.95 2014-09-24 03:06:42.000 267 33484.51 549.03 2284.33 31.95 2014-09-24 03:06:43.000 267 33484.57 549.07 2284.26 31.95 2014-09-24 03:06:43.000 267 33484.54 549.10 2284.23 31.95 2014-09-24 03:06:45.000 267 33484.56 549.10 2284.20 31.95 2014-09-24 03:06:46.000 267 33484.56 549.08 2284.25 31.95 2014-09-24 03:06:47.000 267 33484.64 549.09 2284.20 31.95 2014-09-24 03:06:48.000 267 33484.53 549.05 2284.23 31.95 2014-09-24 03:06:49.000 267 33484.57 549.12 2284.31 31.95 2014-09-24 03:06:50.000 267 33484.61 549.12 2284.22 31.95 2014-09-24 03:06:51.000 267 33484.56 549.10 2284.26 31.95 2014-09-24 03:06:52.000 267 33484.57 549.10 2284.25 31.95 2014-09-24 03:06:53.000 267 33484.54 549.10 2284.20 31.95 2014-09-24 03:06:54.000 267 33484.61 549.08 2284.26 31.95 2014-09-24 03:06:55.000 267 33484.53 549.05 2284.27 31.95 2014-09-24 03:06:56.000 267 33484.45 549.13 2284.25 31.95 2014-09-24 03:06:57.000 267 33484.60 549.12 2284.22 31.95 2014-09-24 03:06:58.000 267 33484.55 549.15 2284.28 31.95 2014-09-24 03:06:59.000 267 33484.53 549.19 2284.23 31.95 2014-09-24 03:07:00.000 267 33484.49 549.19 2284.21 31.95 2014-09-24 03:07:01.000 267 33484.46 549.15 2284.29 31.95 2014-09-24 03:07:02.000 267 33484.59 549.18 2284.40 31.95 2014-09-24 03:07:03.000 267 33484.54 549.16 2284.32 31.95 2014-09-24 03:07:04.000 267 33484.52 549.18 2284.30 31.95 2014-09-24 03:07:05.000 267 33484.61 549.20 2284.30 31.95 2014-09-24 03:07:06.000 267 33484.62 549.18 2284.29 31.95 2014-09-24 03:07:07.000 267 33484.60 549.17 2284.37 31.95 2014-09-24 03:07:08.000 267 33484.82 549.16 2284.33 31.95 2014-09-24 03:07:09.000 267 33484.66 549.19 2284.35 31.95 2014-09-24 03:07:10.000 267 33484.67 549.20 2284.39 31.95 2014-09-24 03:07:11.000 267 33484.76 549.14 2284.30 31.95 2014-09-24 03:07:12.000 267 33484.72 549.20 2284.28 31.95 2014-09-24 03:07:13.000 267 33484.82 549.24 2284.38 31.95 2014-09-24 03:07:14.000 267 33484.83 549.19 2284.28 31.95 2014-09-24 03:07:15.000 267 33484.88 549.17 2284.32 31.95 2014-09-24 03:07:16.000 267 33484.90 549.21 2284.31 31.95 2014-09-24 03:07:17.000 267 33484.85 549.20 2284.25 31.95 2014-09-24 03:07:18.000 267 33484.92 549.20 2284.27 31.95 2014-09-24 03:07:19.000 267 33484.75 549.18 2284.18 31.95 2014-09-24 03:07:20.000 267 33484.78 549.22 2284.22 31.95 2014-09-24 03:07:21.000 267 33484.83 549.22 2284.23 31.95 2014-09-24 03:07:22.000 267 33484.86 549.20 2284.18 31.95 2014-09-24 03:07:23.000 267 33484.84 549.22 2284.24 31.95 2014-09-24 03:07:24.000 267 33484.82 549.21 2284.27 31.95 2014-09-24 03:07:24.000 267 33484.76 549.23 2284.26 31.95 2014-09-24 03:07:26.000 267 33484.88 549.23 2284.23 31.95 2014-09-24 03:07:27.000 267 33484.82 549.23 2284.27 31.95 2014-09-24 03:07:28.000 267 33484.79 549.22 2284.18 31.95 2014-09-24 03:07:29.000 267 33484.72 549.21 2284.22 31.95 2014-09-24 03:07:30.000 267 33484.88 549.18 2284.25 31.95 2014-09-24 03:07:31.000 267 33484.76 549.23 2284.24 31.95 2014-09-24 03:07:32.000 267 33484.94 549.24 2284.24 31.95 2014-09-24 03:07:33.000 267 33484.86 549.23 2284.22 31.95 2014-09-24 03:07:34.000 267 33484.80 549.22 2284.22 31.95 2014-09-24 03:07:35.000 267 33484.85 549.22 2284.26 31.95 2014-09-24 03:07:36.000 267 33484.88 549.25 2284.26 31.95 2014-09-24 03:07:37.000 267 33484.79 549.23 2284.20 31.95 2014-09-24 03:07:37.000 267 33484.97 549.23 2284.31 31.95 2014-09-24 03:07:39.000 267 33484.86 549.29 2284.24 31.95 2014-09-24 03:07:40.000 267 33484.96 549.23 2284.28 31.95 2014-09-24 03:07:41.000 267 33484.88 549.17 2284.25 31.95 2014-09-24 03:07:42.000 267 33484.94 549.20 2284.28 31.95 2014-09-24 03:07:43.000 267 33484.99 549.17 2284.16 31.95 2014-09-24 03:07:44.000 267 33484.98 549.18 2284.30 31.95 2014-09-24 03:07:45.000 267 33485.00 549.12 2284.24 31.95 2014-09-24 03:07:46.000 267 33485.04 549.23 2284.27 31.95 2014-09-24 03:07:47.000 267 33485.14 549.21 2284.33 31.95 2014-09-24 03:07:48.000 267 33485.10 549.21 2284.25 31.95 2014-09-24 03:07:49.000 267 33485.26 549.19 2284.29 31.95 2014-09-24 03:07:50.000 267 33485.27 549.14 2284.28 31.95 2014-09-24 03:07:51.000 267 33485.19 549.12 2284.29 31.95 2014-09-24 03:07:52.000 267 33485.22 549.19 2284.26 31.95 2014-09-24 03:07:53.000 267 33485.28 549.15 2284.18 31.95 2014-09-24 03:07:54.000 267 33485.39 549.10 2284.30 31.95 2014-09-24 03:07:55.000 267 33485.35 549.17 2284.28 31.95 2014-09-24 03:07:56.000 267 33485.36 549.13 2284.22 31.95 2014-09-24 03:07:57.000 267 33485.41 549.11 2284.25 31.95 2014-09-24 03:07:58.000 267 33485.41 549.12 2284.19 31.95 2014-09-24 03:07:59.000 267 33485.43 549.11 2284.18 31.95 2014-09-24 03:08:00.000 267 33485.46 549.10 2284.14 31.95 2014-09-24 03:08:01.000 267 33485.47 549.10 2284.18 31.95 2014-09-24 03:08:02.000 267 33485.50 549.14 2284.09 31.95 2014-09-24 03:08:03.000 267 33485.53 549.19 2284.16 31.95 2014-09-24 03:08:04.000 267 33485.49 549.15 2284.13 31.95 2014-09-24 03:08:05.000 267 33485.54 549.17 2284.19 31.95 2014-09-24 03:08:06.000 267 33485.46 549.19 2284.15 31.95 2014-09-24 03:08:07.000 267 33485.50 549.12 2284.12 31.95 2014-09-24 03:08:08.000 267 33485.48 549.17 2284.06 31.95 2014-09-24 03:08:09.000 267 33485.50 549.16 2284.06 31.95 2014-09-24 03:08:10.000 267 33485.46 549.12 2284.04 31.95 2014-09-24 03:08:11.000 267 33485.44 549.12 2284.06 31.95 2014-09-24 03:08:12.000 267 33485.49 549.10 2284.11 31.95 2014-09-24 03:08:13.000 267 33485.51 549.11 2284.07 31.95 2014-09-24 03:08:14.000 267 33485.59 549.16 2284.07 31.95 2014-09-24 03:08:15.000 267 33485.59 549.16 2284.07 31.95 2014-09-24 03:08:16.000 267 33485.60 549.16 2284.09 31.95 2014-09-24 03:08:17.000 267 33485.69 549.16 2284.07 31.95 2014-09-24 03:08:18.000 267 33485.63 549.15 2284.09 31.95 2014-09-24 03:08:18.000 267 33485.62 549.14 2284.13 31.95 2014-09-24 03:08:20.000 267 33485.69 549.14 2284.05 31.95 2014-09-24 03:08:21.000 267 33485.72 549.13 2284.08 31.95 2014-09-24 03:08:22.000 267 33485.63 549.11 2284.10 31.95 2014-09-24 03:08:23.000 267 33485.74 549.13 2284.05 31.95 2014-09-24 03:08:24.000 267 33485.70 549.10 2284.03 31.95 2014-09-24 03:08:25.000 267 33485.70 549.15 2284.01 31.95 2014-09-24 03:08:26.000 267 33485.72 549.13 2284.03 31.95 2014-09-24 03:08:27.000 267 33485.72 549.13 2284.01 31.95 2014-09-24 03:08:28.000 267 33485.77 549.12 2284.02 31.95 2014-09-24 03:08:29.000 267 33485.74 549.17 2284.03 31.95 2014-09-24 03:08:30.000 267 33485.66 549.17 2284.03 31.95 2014-09-24 03:08:31.000 267 33485.72 549.15 2284.08 31.95 2014-09-24 03:08:31.000 267 33485.73 549.19 2284.09 31.95 2014-09-24 03:08:33.000 267 33485.72 549.19 2284.04 31.95 2014-09-24 03:08:34.000 267 33485.69 549.17 2284.07 31.95 2014-09-24 03:08:35.000 267 33485.60 549.20 2284.08 31.95 2014-09-24 03:08:36.000 267 33485.78 549.24 2284.05 31.95 2014-09-24 03:08:37.000 267 33485.68 549.19 2284.06 31.95 2014-09-24 03:08:38.000 267 33485.75 549.20 2284.07 31.95 2014-09-24 03:08:39.000 267 33485.72 549.20 2284.06 31.95 2014-09-24 03:08:40.000 267 33485.69 549.23 2284.09 31.95 2014-09-24 03:08:41.000 267 33485.76 549.24 2284.12 31.95 2014-09-24 03:08:42.000 267 33485.73 549.23 2284.00 31.95 2014-09-24 03:08:43.000 267 33485.71 549.24 2284.12 31.95 2014-09-24 03:08:44.000 267 33485.63 549.20 2284.00 31.95 2014-09-24 03:08:45.000 267 33485.63 549.19 2284.05 31.95 2014-09-24 03:08:46.000 267 33485.67 549.19 2284.04 31.95 2014-09-24 03:08:47.000 267 33485.69 549.20 2284.10 31.95 2014-09-24 03:08:48.000 267 33485.54 549.21 2284.10 31.95 2014-09-24 03:08:49.000 267 33485.71 549.18 2284.12 31.95 2014-09-24 03:08:50.000 267 33485.67 549.26 2284.16 31.95 2014-09-24 03:08:51.000 267 33485.69 549.23 2284.16 31.95 2014-09-24 03:08:52.000 267 33485.69 549.21 2284.12 31.95 2014-09-24 03:08:53.000 267 33485.74 549.23 2284.14 31.95 2014-09-24 03:08:54.000 267 33485.69 549.24 2284.12 31.95 2014-09-24 03:08:55.000 267 33485.84 549.21 2284.20 31.95 2014-09-24 03:08:56.000 267 33485.76 549.21 2284.20 31.95 2014-09-24 03:08:57.000 267 33485.74 549.21 2284.21 31.95 2014-09-24 03:08:58.000 267 33485.86 549.16 2284.05 31.95 2014-09-24 03:08:59.000 267 33485.75 549.22 2284.13 31.95 2014-09-24 03:09:00.000 267 33485.82 549.24 2284.15 31.95 2014-09-24 03:09:01.000 267 33485.80 549.23 2284.10 31.95 2014-09-24 03:09:02.000 267 33485.90 549.22 2284.13 31.95 2014-09-24 03:09:03.000 267 33485.91 549.23 2284.06 31.95 2014-09-24 03:09:04.000 267 33485.96 549.25 2284.09 31.95 2014-09-24 03:09:05.000 267 33485.95 549.23 2284.06 31.95 2014-09-24 03:09:06.000 267 33485.96 549.26 2284.18 31.95 2014-09-24 03:09:07.000 267 33485.93 549.19 2284.07 31.95 2014-09-24 03:09:08.000 267 33485.91 549.20 2284.07 31.95 2014-09-24 03:09:09.000 267 33485.89 549.17 2284.07 31.95 2014-09-24 03:09:10.000 267 33485.97 549.19 2284.15 31.95 2014-09-24 03:09:11.000 267 33485.95 549.19 2284.05 31.95 2014-09-24 03:09:12.000 267 33485.97 549.19 2284.07 31.95 2014-09-24 03:09:12.000 267 33485.89 549.21 2284.10 31.95 2014-09-24 03:09:14.000 267 33486.04 549.20 2284.14 31.95 2014-09-24 03:09:15.000 267 33485.94 549.17 2284.17 31.95 2014-09-24 03:09:16.000 267 33486.07 549.20 2284.16 31.95 2014-09-24 03:09:17.000 267 33486.11 549.24 2284.12 31.95 2014-09-24 03:09:18.000 267 33486.15 549.25 2284.06 31.95 2014-09-24 03:09:19.000 267 33486.18 549.27 2284.14 31.95 2014-09-24 03:09:20.000 267 33486.14 549.20 2284.00 31.95 2014-09-24 03:09:21.000 267 33486.21 549.18 2283.94 31.95 2014-09-24 03:09:22.000 267 33486.22 549.24 2284.10 31.95 2014-09-24 03:09:23.000 267 33486.22 549.20 2284.00 31.95 2014-09-24 03:09:24.000 267 33486.09 549.19 2284.15 31.95 2014-09-24 03:09:25.000 267 33486.23 549.22 2284.07 31.95 2014-09-24 03:09:25.000 267 33486.18 549.24 2284.08 31.95 2014-09-24 03:09:27.000 267 33486.25 549.26 2284.09 31.95 2014-09-24 03:09:28.000 267 33486.21 549.24 2284.10 31.95 2014-09-24 03:09:29.000 267 33486.18 549.22 2284.09 31.95 2014-09-24 03:09:30.000 267 33486.22 549.26 2284.10 31.95 2014-09-24 03:09:31.000 267 33486.15 549.25 2283.97 31.95 2014-09-24 03:09:32.000 267 33486.16 549.22 2284.09 31.95 2014-09-24 03:09:33.000 267 33486.19 549.20 2284.10 31.95 2014-09-24 03:09:34.000 267 33486.09 549.19 2284.11 31.95 2014-09-24 03:09:35.000 267 33486.21 549.22 2284.04 31.95 2014-09-24 03:09:36.000 267 33486.19 549.21 2283.98 31.95 2014-09-24 03:09:37.000 267 33486.27 549.23 2284.05 31.95 2014-09-24 03:09:38.000 267 33486.20 549.16 2284.13 31.95 2014-09-24 03:09:39.000 267 33486.17 549.20 2284.10 31.95 2014-09-24 03:09:40.000 267 33486.21 549.22 2284.07 31.95 2014-09-24 03:09:41.000 267 33486.31 549.26 2284.11 31.95 2014-09-24 03:09:42.000 267 33486.24 549.25 2284.05 31.95 2014-09-24 03:09:43.000 267 33486.24 549.19 2284.10 31.95 2014-09-24 03:09:44.000 267 33486.24 549.25 2284.07 31.95 2014-09-24 03:09:45.000 267 33486.22 549.26 2284.06 31.95 2014-09-24 03:09:46.000 267 33486.31 549.17 2284.07 31.95 2014-09-24 03:09:47.000 267 33486.45 549.21 2284.13 31.95 2014-09-24 03:09:48.000 267 33486.43 549.25 2284.12 31.95 2014-09-24 03:09:49.000 267 33486.42 549.14 2284.06 31.95 2014-09-24 03:09:50.000 267 33486.34 549.20 2284.19 31.95 2014-09-24 03:09:51.000 267 33486.42 549.19 2284.05 31.95 2014-09-24 03:09:52.000 267 33486.42 549.16 2284.15 31.95 2014-09-24 03:09:53.000 267 33486.40 549.20 2283.95 31.95 2014-09-24 03:09:54.000 267 33486.41 549.17 2284.14 31.95 2014-09-24 03:09:55.000 267 33486.42 549.16 2284.03 31.95 2014-09-24 03:09:56.000 267 33486.39 549.14 2284.10 31.95 2014-09-24 03:09:57.000 267 33486.41 549.15 2284.09 31.95 2014-09-24 03:09:58.000 267 33486.49 549.12 2284.12 31.95 2014-09-24 03:09:59.000 267 33486.47 549.15 2284.09 31.95 2014-09-24 03:10:00.000 267 33486.48 549.15 2284.01 31.95 2014-09-24 03:10:01.000 267 33486.57 549.10 2284.09 31.95 2014-09-24 03:10:02.000 267 33486.55 549.07 2284.06 31.95 2014-09-24 03:10:03.000 267 33486.53 549.07 2284.05 31.95 2014-09-24 03:10:04.000 267 33486.49 549.11 2284.07 31.95 2014-09-24 03:10:05.000 267 33486.55 549.12 2284.12 31.95 2014-09-24 03:10:06.000 267 33486.59 549.10 2284.03 31.95 2014-09-24 03:10:06.000 267 33486.56 549.14 2284.03 31.95 2014-09-24 03:10:08.000 267 33486.47 549.08 2284.00 31.95 2014-09-24 03:10:09.000 267 33486.53 549.05 2284.03 31.95 2014-09-24 03:10:10.000 267 33486.54 549.01 2284.10 31.95 2014-09-24 03:10:11.000 267 33486.55 548.99 2284.01 31.95 2014-09-24 03:10:12.000 267 33486.43 549.00 2284.01 31.95 2014-09-24 03:10:13.000 267 33486.59 549.04 2284.06 31.95 2014-09-24 03:10:14.000 267 33486.56 548.99 2284.07 31.95 2014-09-24 03:10:15.000 267 33486.62 549.00 2284.10 31.95 2014-09-24 03:10:16.000 267 33486.64 549.00 2283.99 31.95 2014-09-24 03:10:17.000 267 33486.61 548.98 2283.99 31.95 2014-09-24 03:10:18.000 267 33486.59 548.96 2284.01 31.95 2014-09-24 03:10:19.000 267 33486.64 549.01 2284.10 31.95 2014-09-24 03:10:19.000 267 33486.59 549.01 2283.97 31.95 2014-09-24 03:10:21.000 267 33486.53 549.02 2283.97 31.95 2014-09-24 03:10:22.000 267 33486.56 549.05 2283.99 31.95 2014-09-24 03:10:23.000 267 33486.68 548.99 2283.95 31.95 2014-09-24 03:10:24.000 267 33486.59 549.02 2284.00 31.95 2014-09-24 03:10:25.000 267 33486.69 548.95 2284.03 31.95 2014-09-24 03:10:26.000 267 33486.75 549.00 2284.09 31.95 2014-09-24 03:10:27.000 267 33486.69 548.96 2284.05 31.95 2014-09-24 03:10:28.000 267 33486.72 548.93 2283.97 31.95 2014-09-24 03:10:29.000 267 33486.69 548.91 2284.02 31.95 2014-09-24 03:10:30.000 267 33486.67 548.98 2284.03 31.95 2014-09-24 03:10:31.000 267 33486.73 548.91 2283.99 31.95 2014-09-24 03:10:32.000 267 33486.68 548.97 2284.03 31.95 2014-09-24 03:10:33.000 267 33486.72 548.96 2284.05 31.95 2014-09-24 03:10:34.000 267 33486.80 548.99 2284.01 31.95 2014-09-24 03:10:35.000 267 33486.80 548.96 2283.99 31.95 2014-09-24 03:10:36.000 267 33486.80 548.98 2283.97 31.95 2014-09-24 03:10:37.000 267 33486.77 548.95 2283.99 31.95 2014-09-24 03:10:38.000 267 33486.79 548.92 2283.99 31.95 2014-09-24 03:10:39.000 267 33486.74 548.85 2283.99 31.95 2014-09-24 03:10:40.000 267 33486.74 548.93 2284.03 31.95 2014-09-24 03:10:41.000 267 33486.77 548.97 2284.01 31.95 2014-09-24 03:10:42.000 267 33486.78 548.93 2284.06 31.95 2014-09-24 03:10:43.000 267 33486.85 548.95 2283.94 31.95 2014-09-24 03:10:44.000 267 33486.76 548.92 2283.97 31.95 2014-09-24 03:10:45.000 267 33486.77 548.88 2283.98 31.95 2014-09-24 03:10:46.000 267 33486.86 548.89 2283.94 31.95 2014-09-24 03:10:47.000 267 33486.89 548.89 2283.97 31.95 2014-09-24 03:10:48.000 267 33486.85 548.90 2283.91 31.95 2014-09-24 03:10:49.000 267 33486.84 548.88 2283.94 31.95 2014-09-24 03:10:50.000 267 33486.84 548.84 2283.90 31.95 2014-09-24 03:10:51.000 267 33486.89 548.84 2283.92 31.95 2014-09-24 03:10:52.000 267 33486.94 548.85 2283.87 31.95 2014-09-24 03:10:53.000 267 33486.94 548.83 2283.92 31.95 2014-09-24 03:10:54.000 267 33486.92 548.85 2284.00 31.95 2014-09-24 03:10:55.000 267 33486.91 548.82 2283.91 31.95 2014-09-24 03:10:56.000 267 33486.91 548.88 2283.84 31.95 2014-09-24 03:10:57.000 267 33486.94 548.88 2283.91 31.95 2014-09-24 03:10:58.000 267 33486.96 548.87 2283.81 31.95 2014-09-24 03:10:59.000 267 33486.92 548.86 2283.96 31.95 2014-09-24 03:11:00.000 267 33486.93 548.84 2283.87 31.95 2014-09-24 03:11:00.000 267 33487.01 548.84 2283.91 31.95 2014-09-24 03:11:02.000 267 33487.05 548.82 2283.91 31.95 2014-09-24 03:11:03.000 267 33487.04 548.78 2283.92 31.95 2014-09-24 03:11:04.000 267 33486.99 548.78 2283.95 31.95 2014-09-24 03:11:05.000 267 33487.00 548.78 2283.96 31.95 2014-09-24 03:11:06.000 267 33487.00 548.80 2283.87 31.95 2014-09-24 03:11:07.000 267 33487.00 548.76 2283.91 31.95 2014-09-24 03:11:08.000 267 33487.00 548.76 2283.87 31.95 2014-09-24 03:11:09.000 267 33487.08 548.73 2283.81 31.95 2014-09-24 03:11:10.000 267 33487.03 548.80 2283.90 31.95 2014-09-24 03:11:11.000 267 33486.95 548.77 2283.91 31.95 2014-09-24 03:11:12.000 267 33486.97 548.73 2283.98 31.95 2014-09-24 03:11:13.000 267 33486.97 548.77 2283.84 31.95 2014-09-24 03:11:13.000 267 33487.02 548.73 2283.96 31.95 2014-09-24 03:11:15.000 267 33486.97 548.71 2283.88 31.95 2014-09-24 03:11:16.000 267 33487.05 548.70 2283.93 31.95 2014-09-24 03:11:17.000 267 33487.00 548.72 2283.84 31.95 2014-09-24 03:11:18.000 267 33487.04 548.71 2283.88 31.95 2014-09-24 03:11:19.000 267 33487.02 548.67 2283.97 31.95 2014-09-24 03:11:20.000 267 33487.04 548.68 2283.84 31.95 2014-09-24 03:11:21.000 267 33486.93 548.68 2283.94 31.95 2014-09-24 03:11:22.000 267 33487.04 548.68 2283.93 31.95 2014-09-24 03:11:23.000 267 33487.02 548.72 2283.87 31.95 2014-09-24 03:11:24.000 267 33487.06 548.70 2283.98 31.95 2014-09-24 03:11:25.000 267 33487.06 548.64 2283.94 31.95 2014-09-24 03:11:26.000 267 33487.08 548.65 2283.91 31.95 2014-09-24 03:11:27.000 267 33487.05 548.64 2283.94 31.95 2014-09-24 03:11:28.000 267 33487.07 548.66 2283.85 31.95 2014-09-24 03:11:29.000 267 33487.08 548.63 2283.90 31.95 2014-09-24 03:11:30.000 267 33487.16 548.61 2283.85 31.95 2014-09-24 03:11:31.000 267 33487.11 548.58 2283.92 31.95 2014-09-24 03:11:32.000 267 33487.09 548.60 2283.90 31.95 2014-09-24 03:11:33.000 267 33487.11 548.61 2283.95 31.95 2014-09-24 03:11:34.000 267 33487.22 548.62 2283.90 31.95 2014-09-24 03:11:35.000 267 33487.18 548.62 2283.90 31.95 2014-09-24 03:11:36.000 267 33487.11 548.60 2283.94 31.95 2014-09-24 03:11:37.000 267 33487.20 548.59 2283.87 31.95 2014-09-24 03:11:38.000 267 33487.18 548.51 2283.93 31.95 2014-09-24 03:11:39.000 267 33487.23 548.52 2283.88 31.95 2014-09-24 03:11:40.000 267 33487.24 548.56 2283.90 31.95 2014-09-24 03:11:41.000 267 33487.18 548.53 2283.84 31.95 2014-09-24 03:11:42.000 267 33487.27 548.53 2283.86 31.95 2014-09-24 03:11:43.000 267 33487.15 548.53 2283.89 31.95 2014-09-24 03:11:44.000 267 33487.23 548.59 2283.91 31.95 2014-09-24 03:11:45.000 267 33487.24 548.56 2283.86 31.95 2014-09-24 03:11:46.000 267 33487.30 548.51 2283.84 31.95 2014-09-24 03:11:47.000 267 33487.32 548.50 2283.94 31.95 2014-09-24 03:11:48.000 267 33487.27 548.47 2283.85 31.95 2014-09-24 03:11:49.000 267 33487.37 548.50 2283.84 31.95 2014-09-24 03:11:50.000 267 33487.28 548.53 2283.82 31.95 2014-09-24 03:11:51.000 267 33487.35 548.51 2283.82 31.95 2014-09-24 03:11:52.000 267 33487.32 548.45 2283.87 31.95 2014-09-24 03:11:53.000 267 33487.24 548.49 2283.89 31.95 2014-09-24 03:11:54.000 267 33487.31 548.48 2283.84 31.95 2014-09-24 03:11:54.000 267 33487.33 548.48 2283.85 31.95 2014-09-24 03:11:56.000 267 33487.33 548.45 2283.88 31.95 2014-09-24 03:11:57.000 267 33487.27 548.46 2283.84 31.95 2014-09-24 03:11:58.000 267 33487.21 548.48 2283.76 31.95 2014-09-24 03:11:59.000 267 33487.30 548.40 2283.84 31.95 2014-09-24 03:12:00.000 267 33487.36 548.45 2283.89 31.95 2014-09-24 03:12:01.000 267 33487.31 548.47 2283.85 31.95 2014-09-24 03:12:02.000 267 33487.33 548.40 2283.85 31.95 2014-09-24 03:12:03.000 267 33487.30 548.41 2283.84 31.95 2014-09-24 03:12:04.000 267 33487.45 548.39 2283.80 31.95 2014-09-24 03:12:05.000 267 33487.35 548.44 2283.78 31.95 2014-09-24 03:12:06.000 267 33487.45 548.40 2283.85 31.95 2014-09-24 03:12:07.000 267 33487.38 548.37 2283.85 31.95 2014-09-24 03:12:07.000 267 33487.43 548.40 2283.82 31.95 2014-09-24 03:12:09.000 267 33487.36 548.37 2283.82 31.95 2014-09-24 03:12:10.000 267 33487.42 548.40 2283.87 31.95 2014-09-24 03:12:11.000 267 33487.39 548.36 2283.85 31.95 2014-09-24 03:12:12.000 267 33487.44 548.39 2283.82 31.95 2014-09-24 03:12:13.000 267 33487.47 548.33 2283.79 31.95 2014-09-24 03:12:14.000 267 33487.45 548.35 2283.78 31.95 2014-09-24 03:12:15.000 267 33487.40 548.37 2283.76 31.95 2014-09-24 03:12:16.000 267 33487.48 548.32 2283.75 31.95 2014-09-24 03:12:17.000 267 33487.39 548.35 2283.85 31.95 2014-09-24 03:12:18.000 267 33487.46 548.36 2283.82 31.95 2014-09-24 03:12:19.000 267 33487.41 548.36 2283.81 31.95 2014-09-24 03:12:20.000 267 33487.52 548.34 2283.72 31.95 2014-09-24 03:12:21.000 267 33487.45 548.33 2283.73 31.95 2014-09-24 03:12:22.000 267 33487.52 548.35 2283.78 31.95 2014-09-24 03:12:23.000 267 33487.45 548.35 2283.85 31.95 2014-09-24 03:12:24.000 267 33487.42 548.35 2283.88 31.95 2014-09-24 03:12:25.000 267 33487.55 548.35 2283.84 31.95 2014-09-24 03:12:26.000 267 33487.56 548.24 2283.85 31.95 2014-09-24 03:12:27.000 267 33487.56 548.23 2283.85 31.95 2014-09-24 03:12:28.000 267 33487.61 548.27 2283.84 31.95 2014-09-24 03:12:29.000 267 33487.58 548.30 2283.82 31.95 2014-09-24 03:12:30.000 267 33487.53 548.27 2283.82 31.95 2014-09-24 03:12:31.000 267 33487.61 548.27 2283.84 31.95 2014-09-24 03:12:32.000 267 33487.51 548.24 2283.76 31.95 2014-09-24 03:12:33.000 267 33487.53 548.25 2283.87 31.95 2014-09-24 03:12:34.000 267 33487.55 548.26 2283.84 31.95 2014-09-24 03:12:35.000 267 33487.61 548.21 2283.82 31.95 2014-09-24 03:12:36.000 267 33487.62 548.21 2283.82 31.95 2014-09-24 03:12:37.000 267 33487.55 548.23 2283.79 31.95 2014-09-24 03:12:38.000 267 33487.56 548.23 2283.75 31.95 2014-09-24 03:12:39.000 267 33487.59 548.25 2283.74 31.95 2014-09-24 03:12:40.000 267 33487.49 548.26 2283.76 31.95 2014-09-24 03:12:41.000 267 33487.55 548.23 2283.81 31.95 2014-09-24 03:12:42.000 267 33487.57 548.23 2283.77 31.95 2014-09-24 03:12:43.000 267 33487.54 548.21 2283.68 31.95 2014-09-24 03:12:44.000 267 33487.54 548.25 2283.76 31.95 2014-09-24 03:12:45.000 267 33487.51 548.27 2283.78 31.95 2014-09-24 03:12:46.000 267 33487.51 548.22 2283.70 31.95 2014-09-24 03:12:47.000 267 33487.48 548.21 2283.76 31.95 2014-09-24 03:12:48.000 267 33487.53 548.22 2283.75 31.95 2014-09-24 03:12:48.000 267 33487.55 548.23 2283.84 31.95 2014-09-24 03:12:50.000 267 33487.56 548.26 2283.75 31.95 2014-09-24 03:12:51.000 267 33487.55 548.27 2283.72 31.95 2014-09-24 03:12:52.000 267 33487.49 548.20 2283.79 31.95 2014-09-24 03:12:53.000 267 33487.59 548.15 2283.84 31.95 2014-09-24 03:12:54.000 267 33487.57 548.20 2283.76 31.95 2014-09-24 03:12:55.000 267 33487.68 548.23 2283.88 31.95 2014-09-24 03:12:56.000 267 33487.60 548.16 2283.80 31.95 2014-09-24 03:12:57.000 267 33487.64 548.12 2283.79 31.95 2014-09-24 03:12:58.000 267 33487.70 548.18 2283.77 31.95 2014-09-24 03:12:59.000 267 33487.67 548.14 2283.79 31.95 2014-09-24 03:13:00.000 267 33487.74 548.18 2283.83 31.95 2014-09-24 03:13:01.000 267 33487.70 548.16 2283.76 31.95 2014-09-24 03:13:01.000 267 33487.74 548.13 2283.79 31.95 2014-09-24 03:13:03.000 267 33487.68 548.11 2283.80 31.95 2014-09-24 03:13:04.000 267 33487.85 548.13 2283.87 31.95 2014-09-24 03:13:05.000 267 33487.70 548.11 2283.78 31.95 2014-09-24 03:13:06.000 267 33487.86 548.11 2283.74 31.95 2014-09-24 03:13:07.000 267 33487.74 548.05 2283.69 31.95 2014-09-24 03:13:08.000 267 33487.79 548.07 2283.75 31.95 2014-09-24 03:13:09.000 267 33487.78 548.07 2283.72 31.95 2014-09-24 03:13:10.000 267 33487.83 548.07 2283.76 31.95 2014-09-24 03:13:11.000 267 33487.78 548.10 2283.75 31.95 2014-09-24 03:13:12.000 267 33487.88 548.05 2283.80 31.95 2014-09-24 03:13:13.000 267 33487.87 548.07 2283.72 31.95 2014-09-24 03:13:14.000 267 33487.94 548.08 2283.75 31.95 2014-09-24 03:13:15.000 267 33487.83 548.08 2283.80 31.95 2014-09-24 03:13:16.000 267 33487.77 548.07 2283.74 31.95 2014-09-24 03:13:17.000 267 33487.86 548.07 2283.75 31.95 2014-09-24 03:13:18.000 267 33487.87 548.05 2283.68 31.95 2014-09-24 03:13:19.000 267 33487.94 548.08 2283.73 31.95 2014-09-24 03:13:20.000 267 33487.80 548.06 2283.74 31.95 2014-09-24 03:13:21.000 267 33487.88 548.07 2283.74 31.95 2014-09-24 03:13:22.000 267 33487.93 548.04 2283.66 31.95 2014-09-24 03:13:23.000 267 33487.92 547.98 2283.79 31.95 2014-09-24 03:13:24.000 267 33487.91 547.98 2283.76 31.95 2014-09-24 03:13:25.000 267 33487.92 548.00 2283.75 31.95 2014-09-24 03:13:26.000 267 33487.83 548.01 2283.69 31.95 2014-09-24 03:13:27.000 267 33487.90 547.98 2283.72 31.95 2014-09-24 03:13:28.000 267 33487.92 548.01 2283.74 31.95 2014-09-24 03:13:29.000 267 33487.90 548.01 2283.66 31.95 2014-09-24 03:13:30.000 267 33487.95 547.97 2283.64 31.95 2014-09-24 03:13:31.000 267 33487.90 547.99 2283.68 31.95 2014-09-24 03:13:32.000 267 33487.92 547.94 2283.70 31.95 2014-09-24 03:13:33.000 267 33487.96 547.93 2283.65 31.95 2014-09-24 03:13:34.000 267 33487.95 547.97 2283.73 31.95 2014-09-24 03:13:35.000 267 33487.98 547.98 2283.63 31.95 2014-09-24 03:13:36.000 267 33487.99 547.99 2283.67 31.95 2014-09-24 03:13:37.000 267 33487.90 547.99 2283.72 31.95 2014-09-24 03:13:38.000 267 33487.98 547.91 2283.72 31.95 2014-09-24 03:13:39.000 267 33488.00 547.89 2283.69 31.95 2014-09-24 03:13:40.000 267 33487.93 547.91 2283.66 31.95 2014-09-24 03:13:41.000 267 33487.88 547.91 2283.69 31.95 2014-09-24 03:13:42.000 267 33488.04 547.89 2283.66 31.95 2014-09-24 03:13:42.000 267 33487.92 547.89 2283.69 31.95 2014-09-24 03:13:44.000 267 33488.05 547.88 2283.60 31.95 2014-09-24 03:13:45.000 267 33487.95 547.86 2283.60 31.95 2014-09-24 03:13:46.000 267 33488.05 547.89 2283.74 31.95 2014-09-24 03:13:47.000 267 33488.11 547.85 2283.67 31.95 2014-09-24 03:13:48.000 267 33488.03 547.89 2283.70 31.95 2014-09-24 03:13:49.000 267 33488.02 547.82 2283.65 31.95 2014-09-24 03:13:50.000 267 33488.05 547.85 2283.66 31.95 2014-09-24 03:13:51.000 267 33488.05 547.85 2283.68 31.95 2014-09-24 03:13:52.000 267 33488.08 547.78 2283.65 31.95 2014-09-24 03:13:53.000 267 33488.12 547.83 2283.70 31.95 2014-09-24 03:13:54.000 267 33488.16 547.81 2283.69 31.95 2014-09-24 03:13:55.000 267 33488.11 547.84 2283.73 31.95 2014-09-24 03:13:55.000 267 33488.15 547.81 2283.68 31.95 2014-09-24 03:13:57.000 267 33488.10 547.79 2283.71 31.95 2014-09-24 03:13:58.000 267 33488.17 547.81 2283.63 31.95 2014-09-24 03:13:59.000 267 33488.18 547.81 2283.65 31.95 2014-09-24 03:14:00.000 267 33488.08 547.70 2283.65 31.95 2014-09-24 03:14:01.000 267 33488.19 547.78 2283.61 31.95 2014-09-24 03:14:02.000 267 33488.25 547.74 2283.64 31.95 2014-09-24 03:14:03.000 267 33488.20 547.70 2283.59 31.95 2014-09-24 03:14:04.000 267 33488.23 547.72 2283.54 31.95 2014-09-24 03:14:05.000 267 33488.13 547.74 2283.58 31.95 2014-09-24 03:14:06.000 267 33488.19 547.70 2283.59 31.95 2014-09-24 03:14:07.000 267 33488.25 547.66 2283.59 31.95 2014-09-24 03:14:08.000 267 33488.15 547.64 2283.63 31.95 2014-09-24 03:14:09.000 267 33488.15 547.65 2283.63 31.95 2014-09-24 03:14:10.000 267 33488.17 547.65 2283.62 31.95 2014-09-24 03:14:11.000 267 33488.18 547.72 2283.57 31.95 2014-09-24 03:14:12.000 267 33488.21 547.67 2283.53 31.95 2014-09-24 03:14:13.000 267 33488.18 547.71 2283.53 31.95 2014-09-24 03:14:14.000 267 33488.16 547.66 2283.59 31.95 2014-09-24 03:14:15.000 267 33488.20 547.64 2283.57 31.95 2014-09-24 03:14:16.000 267 33488.16 547.65 2283.62 31.95 2014-09-24 03:14:17.000 267 33488.22 547.64 2283.65 31.95 2014-09-24 03:14:18.000 267 33488.11 547.67 2283.60 31.95 2014-09-24 03:14:19.000 267 33488.25 547.67 2283.58 31.95 2014-09-24 03:14:20.000 267 33488.11 547.71 2283.56 31.95 2014-09-24 03:14:21.000 267 33488.18 547.69 2283.53 31.95 2014-09-24 03:14:22.000 267 33488.18 547.63 2283.65 31.95 2014-09-24 03:14:23.000 267 33488.21 547.65 2283.60 31.95 2014-09-24 03:14:24.000 267 33488.17 547.63 2283.63 31.95 2014-09-24 03:14:25.000 267 33488.08 547.66 2283.62 31.95 2014-09-24 03:14:26.000 267 33488.25 547.59 2283.57 31.95 2014-09-24 03:14:27.000 267 33488.16 547.60 2283.57 31.95 2014-09-24 03:14:28.000 267 33488.14 547.58 2283.59 31.95 2014-09-24 03:14:29.000 267 33488.21 547.63 2283.56 31.95 2014-09-24 03:14:30.000 267 33488.17 547.56 2283.65 31.95 2014-09-24 03:14:31.000 267 33488.17 547.59 2283.63 31.95 2014-09-24 03:14:32.000 267 33488.16 547.61 2283.63 31.95 2014-09-24 03:14:33.000 267 33488.15 547.61 2283.56 31.95 2014-09-24 03:14:34.000 267 33488.21 547.62 2283.67 31.95 2014-09-24 03:14:35.000 267 33488.20 547.64 2283.54 31.95 2014-09-24 03:14:36.000 267 33488.25 547.59 2283.60 31.95 2014-09-24 03:14:36.000 267 33488.15 547.59 2283.57 31.95 2014-09-24 03:14:38.000 267 33488.23 547.56 2283.62 31.95 2014-09-24 03:14:39.000 267 33488.25 547.55 2283.66 31.95 2014-09-24 03:14:40.000 267 33488.21 547.58 2283.59 31.95 2014-09-24 03:14:41.000 267 33488.18 547.54 2283.57 31.95 2014-09-24 03:14:42.000 267 33488.18 547.54 2283.63 31.95 2014-09-24 03:14:43.000 267 33488.21 547.50 2283.62 31.95 2014-09-24 03:14:44.000 267 33488.30 547.51 2283.57 31.95 2014-09-24 03:14:45.000 267 33488.33 547.49 2283.56 31.95 2014-09-24 03:14:46.000 267 33488.23 547.50 2283.62 31.95 2014-09-24 03:14:47.000 267 33488.35 547.44 2283.59 31.95 2014-09-24 03:14:48.000 267 33488.32 547.39 2283.65 31.95 2014-09-24 03:14:49.000 267 33488.35 547.39 2283.54 31.95 2014-09-24 03:14:49.000 267 33488.27 547.39 2283.61 31.95 2014-09-24 03:14:51.000 267 33488.29 547.39 2283.64 31.95 2014-09-24 03:14:52.000 267 33488.33 547.42 2283.56 31.95 2014-09-24 03:14:53.000 267 33488.33 547.39 2283.57 31.95 2014-09-24 03:14:54.000 267 33488.31 547.41 2283.54 31.95 2014-09-24 03:14:55.000 267 33488.42 547.38 2283.63 31.95 2014-09-24 03:14:56.000 267 33488.35 547.41 2283.66 31.95 2014-09-24 03:14:57.000 267 33488.41 547.38 2283.67 31.95 2014-09-24 03:14:58.000 267 33488.39 547.38 2283.53 31.95 2014-09-24 03:14:59.000 267 33488.43 547.38 2283.66 31.95 2014-09-24 03:15:00.000 267 33488.41 547.45 2283.56 31.95 2014-09-24 03:15:01.000 267 33488.44 547.42 2283.64 31.95 2014-09-24 03:15:02.000 267 33488.41 547.32 2283.49 31.95 2014-09-24 03:15:03.000 267 33488.39 547.34 2283.56 31.95 2014-09-24 03:15:04.000 267 33488.43 547.37 2283.58 31.95 2014-09-24 03:15:05.000 267 33488.51 547.29 2283.56 31.95 2014-09-24 03:15:06.000 267 33488.45 547.30 2283.56 31.95 2014-09-24 03:15:07.000 267 33488.40 547.33 2283.57 31.95 2014-09-24 03:15:08.000 267 33488.35 547.29 2283.58 31.95 2014-09-24 03:15:09.000 267 33488.31 547.28 2283.50 31.95 2014-09-24 03:15:10.000 267 33488.39 547.27 2283.56 31.95 2014-09-24 03:15:11.000 267 33488.52 547.28 2283.46 31.95 2014-09-24 03:15:12.000 267 33488.41 547.29 2283.55 31.95 2014-09-24 03:15:13.000 267 33488.47 547.29 2283.54 31.95 2014-09-24 03:15:14.000 267 33488.61 547.30 2283.56 31.95 2014-09-24 03:15:15.000 267 33488.43 547.32 2283.54 31.95 2014-09-24 03:15:16.000 267 33488.36 547.29 2283.57 31.95 2014-09-24 03:15:17.000 267 33488.42 547.28 2283.64 31.95 2014-09-24 03:15:18.000 267 33488.38 547.24 2283.54 31.95 2014-09-24 03:15:19.000 267 33488.51 547.25 2283.54 31.95 2014-09-24 03:15:20.000 267 33488.43 547.25 2283.59 31.95 2014-09-24 03:15:21.000 267 33488.38 547.21 2283.54 31.95 2014-09-24 03:15:22.000 267 33488.45 547.18 2283.52 31.95 2014-09-24 03:15:23.000 267 33488.40 547.17 2283.50 31.95 2014-09-24 03:15:24.000 267 33488.51 547.24 2283.52 31.95 2014-09-24 03:15:25.000 267 33488.40 547.22 2283.46 31.95 2014-09-24 03:15:26.000 267 33488.57 547.23 2283.45 31.95 2014-09-24 03:15:27.000 267 33488.46 547.21 2283.46 31.95 2014-09-24 03:15:28.000 267 33488.54 547.16 2283.55 31.95 2014-09-24 03:15:29.000 267 33488.50 547.17 2283.57 31.95 2014-09-24 03:15:30.000 267 33488.45 547.20 2283.50 31.95 2014-09-24 03:15:30.000 267 33488.42 547.24 2283.51 31.95 2014-09-24 03:15:32.000 267 33488.50 547.13 2283.48 31.95 2014-09-24 03:15:33.000 267 33488.47 547.13 2283.53 31.95 2014-09-24 03:15:34.000 267 33488.48 547.18 2283.49 31.95 2014-09-24 03:15:35.000 267 33488.43 547.18 2283.53 31.95 2014-09-24 03:15:36.000 267 33488.39 547.15 2283.50 31.95 2014-09-24 03:15:37.000 267 33488.38 547.16 2283.43 31.95 2014-09-24 03:15:38.000 267 33488.44 547.16 2283.53 31.95 2014-09-24 03:15:39.000 267 33488.39 547.15 2283.51 31.95 2014-09-24 03:15:40.000 267 33488.44 547.13 2283.52 31.95 2014-09-24 03:15:41.000 267 33488.38 547.14 2283.53 31.95 2014-09-24 03:15:42.000 267 33488.27 547.12 2283.51 31.95 2014-09-24 03:15:43.000 267 33488.29 547.09 2283.57 31.95 2014-09-24 03:15:43.000 267 33488.39 547.12 2283.54 31.95 2014-09-24 03:15:45.000 267 33488.30 547.11 2283.48 31.95 2014-09-24 03:15:46.000 267 33488.38 547.12 2283.62 31.95 2014-09-24 03:15:47.000 267 33488.34 547.10 2283.62 31.95 2014-09-24 03:15:48.000 267 33488.33 547.09 2283.50 31.95 2014-09-24 03:15:49.000 267 33488.30 547.05 2283.57 31.95 2014-09-24 03:15:50.000 267 33488.36 547.09 2283.61 31.95 2014-09-24 03:15:51.000 267 33488.36 547.07 2283.58 31.95 2014-09-24 03:15:52.000 267 33488.49 547.10 2283.62 31.95 2014-09-24 03:15:53.000 267 33488.43 547.04 2283.50 31.95 2014-09-24 03:15:54.000 267 33488.44 547.00 2283.51 31.95 2014-09-24 03:15:55.000 267 33488.44 546.98 2283.60 31.95 2014-09-24 03:15:56.000 267 33488.37 547.03 2283.47 31.95 2014-09-24 03:15:57.000 267 33488.40 547.00 2283.48 31.95 2014-09-24 03:15:58.000 267 33488.40 546.99 2283.57 31.95 2014-09-24 03:15:59.000 267 33488.45 546.99 2283.54 31.95 2014-09-24 03:16:00.000 267 33488.39 546.97 2283.53 31.95 2014-09-24 03:16:01.000 267 33488.46 546.96 2283.62 31.95 2014-09-24 03:16:02.000 267 33488.57 547.04 2283.55 31.95 2014-09-24 03:16:03.000 267 33488.42 546.99 2283.62 31.95 2014-09-24 03:16:04.000 267 33488.47 546.97 2283.50 31.95 2014-09-24 03:16:05.000 267 33488.46 547.01 2283.56 31.95 2014-09-24 03:16:06.000 267 33488.46 546.99 2283.54 31.95 2014-09-24 03:16:07.000 267 33488.60 546.98 2283.48 31.95 2014-09-24 03:16:08.000 267 33488.36 547.01 2283.62 31.95 2014-09-24 03:16:09.000 267 33488.40 546.98 2283.56 31.95 2014-09-24 03:16:10.000 267 33488.32 547.01 2283.53 31.95 2014-09-24 03:16:11.000 267 33488.33 546.99 2283.55 31.95 2014-09-24 03:16:12.000 267 33488.36 546.99 2283.61 31.95 2014-09-24 03:16:13.000 267 33488.36 546.99 2283.53 31.95 2014-09-24 03:16:14.000 267 33488.34 546.98 2283.49 31.95 2014-09-24 03:16:15.000 267 33488.34 546.97 2283.49 31.95 2014-09-24 03:16:16.000 267 33488.31 546.99 2283.55 31.95 2014-09-24 03:16:17.000 267 33488.33 546.92 2283.59 31.95 2014-09-24 03:16:18.000 267 33488.28 546.95 2283.57 31.95 2014-09-24 03:16:19.000 267 33488.36 546.97 2283.53 31.95 2014-09-24 03:16:20.000 267 33488.15 547.02 2283.68 31.95 2014-09-24 03:16:21.000 267 33488.30 546.99 2283.60 31.95 2014-09-24 03:16:22.000 267 33488.39 546.95 2283.47 31.95 2014-09-24 03:16:23.000 267 33488.35 546.94 2283.54 31.95 2014-09-24 03:16:24.000 267 33488.27 546.95 2283.60 31.95 2014-09-24 03:16:24.000 267 33488.36 546.94 2283.59 31.95 2014-09-24 03:16:26.000 267 33488.30 546.91 2283.49 31.95 2014-09-24 03:16:27.000 267 33488.34 546.87 2283.54 31.95 2014-09-24 03:16:28.000 267 33488.48 546.90 2283.62 31.95 2014-09-24 03:16:29.000 267 33488.33 546.86 2283.59 31.95 2014-09-24 03:16:30.000 267 33488.41 546.87 2283.65 31.95 2014-09-24 03:16:31.000 267 33488.46 546.89 2283.59 31.95 2014-09-24 03:16:32.000 267 33488.30 546.88 2283.61 31.95 2014-09-24 03:16:33.000 267 33488.39 546.85 2283.53 31.95 2014-09-24 03:16:34.000 267 33488.42 546.85 2283.54 31.95 2014-09-24 03:16:35.000 267 33488.37 546.84 2283.54 31.95 2014-09-24 03:16:36.000 267 33488.39 546.82 2283.57 31.95 2014-09-24 03:16:37.000 267 33488.50 546.88 2283.60 31.95 2014-09-24 03:16:37.000 267 33488.36 546.85 2283.57 31.95 2014-09-24 03:16:39.000 267 33488.49 546.86 2283.50 31.95 2014-09-24 03:16:40.000 267 33488.38 546.88 2283.54 31.95 2014-09-24 03:16:41.000 267 33488.40 546.85 2283.59 31.95 2014-09-24 03:16:42.000 267 33488.36 546.84 2283.50 31.95 2014-09-24 03:16:43.000 267 33488.38 546.83 2283.50 31.95 2014-09-24 03:16:44.000 267 33488.40 546.84 2283.55 31.95 2014-09-24 03:16:45.000 267 33488.36 546.82 2283.49 31.95 2014-09-24 03:16:46.000 267 33488.43 546.78 2283.57 31.95 2014-09-24 03:16:47.000 267 33488.30 546.80 2283.51 31.95 2014-09-24 03:16:48.000 267 33488.29 546.81 2283.44 31.95 2014-09-24 03:16:49.000 267 33488.31 546.84 2283.43 31.95 2014-09-24 03:16:50.000 267 33488.36 546.85 2283.55 31.95 2014-09-24 03:16:51.000 267 33488.37 546.85 2283.57 31.95 2014-09-24 03:16:52.000 267 33488.38 546.79 2283.58 31.95 2014-09-24 03:16:53.000 267 33488.32 546.75 2283.52 31.95 2014-09-24 03:16:54.000 267 33488.39 546.76 2283.52 31.95 2014-09-24 03:16:55.000 267 33488.44 546.78 2283.51 31.95 2014-09-24 03:16:56.000 267 33488.32 546.74 2283.62 31.95 2014-09-24 03:16:57.000 267 33488.39 546.74 2283.56 31.95 2014-09-24 03:16:58.000 267 33488.38 546.79 2283.56 31.95 2014-09-24 03:16:59.000 267 33488.44 546.81 2283.54 31.95 2014-09-24 03:17:00.000 267 33488.33 546.75 2283.47 31.95 2014-09-24 03:17:01.000 267 33488.40 546.75 2283.57 31.95 2014-09-24 03:17:02.000 267 33488.38 546.77 2283.62 31.95 2014-09-24 03:17:03.000 267 33488.37 546.74 2283.59 31.95 2014-09-24 03:17:04.000 267 33488.35 546.77 2283.65 31.95 2014-09-24 03:17:05.000 267 33488.35 546.80 2283.52 31.95 2014-09-24 03:17:06.000 267 33488.38 546.77 2283.54 31.95 2014-09-24 03:17:07.000 267 33488.45 546.74 2283.62 31.95 2014-09-24 03:17:08.000 267 33488.37 546.72 2283.57 31.95 2014-09-24 03:17:09.000 267 33488.35 546.74 2283.59 31.95 2014-09-24 03:17:10.000 267 33488.33 546.72 2283.53 31.95 2014-09-24 03:17:11.000 267 33488.35 546.73 2283.57 31.95 2014-09-24 03:17:12.000 267 33488.33 546.74 2283.53 31.95 2014-09-24 03:17:13.000 267 33488.39 546.72 2283.53 31.95 2014-09-24 03:17:14.000 267 33488.29 546.73 2283.57 31.95 2014-09-24 03:17:15.000 267 33488.29 546.74 2283.57 31.95 2014-09-24 03:17:16.000 267 33488.32 546.73 2283.51 31.95 2014-09-24 03:17:17.000 267 33488.43 546.75 2283.53 31.95 2014-09-24 03:17:18.000 267 33488.30 546.73 2283.51 31.95 2014-09-24 03:17:18.000 267 33488.40 546.71 2283.55 31.95 2014-09-24 03:17:20.000 267 33488.38 546.66 2283.56 31.95 2014-09-24 03:17:21.000 267 33488.38 546.71 2283.61 31.95 2014-09-24 03:17:22.000 267 33488.40 546.71 2283.59 31.95 2014-09-24 03:17:23.000 267 33488.35 546.73 2283.63 31.95 2014-09-24 03:17:24.000 267 33488.39 546.74 2283.57 31.95 2014-09-24 03:17:25.000 267 33488.33 546.76 2283.54 31.95 2014-09-24 03:17:26.000 267 33488.38 546.69 2283.67 31.95 2014-09-24 03:17:27.000 267 33488.32 546.69 2283.57 31.95 2014-09-24 03:17:28.000 267 33488.39 546.68 2283.56 31.95 2014-09-24 03:17:29.000 267 33488.27 546.65 2283.71 31.95 2014-09-24 03:17:30.000 267 33488.25 546.66 2283.49 31.95 2014-09-24 03:17:31.000 267 33488.44 546.69 2283.60 31.95 2014-09-24 03:17:31.000 267 33488.46 546.63 2283.63 31.95 2014-09-24 03:17:33.000 267 33488.35 546.64 2283.65 31.95 2014-09-24 03:17:34.000 267 33488.47 546.67 2283.66 31.95 2014-09-24 03:17:35.000 267 33488.44 546.64 2283.58 31.95 2014-09-24 03:17:36.000 267 33488.51 546.66 2283.57 31.95 2014-09-24 03:17:37.000 267 33488.39 546.64 2283.60 31.95 2014-09-24 03:17:38.000 267 33488.48 546.67 2283.61 31.95 2014-09-24 03:17:39.000 267 33488.48 546.65 2283.60 31.95 2014-09-24 03:17:40.000 267 33488.48 546.62 2283.57 31.95 2014-09-24 03:17:41.000 267 33488.54 546.61 2283.50 31.95 2014-09-24 03:17:42.000 267 33488.58 546.58 2283.54 31.95 2014-09-24 03:17:43.000 267 33488.42 546.66 2283.58 31.95 2014-09-24 03:17:44.000 267 33488.50 546.57 2283.61 31.95 2014-09-24 03:17:45.000 267 33488.56 546.54 2283.57 31.95 2014-09-24 03:17:46.000 267 33488.61 546.59 2283.63 31.95 2014-09-24 03:17:47.000 267 33488.63 546.54 2283.61 31.95 2014-09-24 03:17:48.000 267 33488.52 546.53 2283.47 31.95 2014-09-24 03:17:49.000 267 33488.69 546.56 2283.59 31.95 2014-09-24 03:17:50.000 267 33488.61 546.51 2283.59 31.95 2014-09-24 03:17:51.000 267 33488.56 546.53 2283.57 31.95 2014-09-24 03:17:52.000 267 33488.67 546.53 2283.55 31.95 2014-09-24 03:17:53.000 267 33488.61 546.48 2283.55 31.95 2014-09-24 03:17:54.000 267 33488.58 546.52 2283.54 31.95 2014-09-24 03:17:55.000 267 33488.70 546.54 2283.49 31.95 2014-09-24 03:17:56.000 267 33488.58 546.50 2283.53 31.95 2014-09-24 03:17:57.000 267 33488.56 546.53 2283.47 31.95 2014-09-24 03:17:58.000 267 33488.55 546.49 2283.51 31.95 2014-09-24 03:17:59.000 267 33488.51 546.48 2283.51 31.95 2014-09-24 03:18:00.000 267 33488.60 546.47 2283.44 31.95 2014-09-24 03:18:01.000 267 33488.43 546.53 2283.58 31.95 2014-09-24 03:18:02.000 267 33488.41 546.44 2283.55 31.95 2014-09-24 03:18:03.000 267 33488.40 546.43 2283.56 31.95 2014-09-24 03:18:04.000 267 33488.39 546.43 2283.54 31.95 2014-09-24 03:18:05.000 267 33488.45 546.49 2283.48 31.95 2014-09-24 03:18:06.000 267 33488.27 546.43 2283.59 31.95 2014-09-24 03:18:07.000 267 33488.38 546.47 2283.60 31.95 2014-09-24 03:18:08.000 267 33488.32 546.37 2283.56 31.95 2014-09-24 03:18:09.000 267 33488.27 546.39 2283.61 31.95 2014-09-24 03:18:10.000 267 33488.37 546.42 2283.54 31.95 2014-09-24 03:18:11.000 267 33488.26 546.41 2283.55 31.95 2014-09-24 03:18:12.000 267 33488.26 546.39 2283.47 31.95 2014-09-24 03:18:12.000 267 33488.37 546.46 2283.50 31.95 2014-09-24 03:18:14.000 267 33488.30 546.38 2283.57 31.95 2014-09-24 03:18:15.000 267 33488.37 546.38 2283.52 31.95 2014-09-24 03:18:16.000 267 33488.42 546.39 2283.57 31.95 2014-09-24 03:18:17.000 267 33488.39 546.39 2283.62 31.95 2014-09-24 03:18:18.000 267 33488.33 546.39 2283.62 31.95 2014-09-24 03:18:19.000 267 33488.45 546.36 2283.56 31.95 2014-09-24 03:18:20.000 267 33488.36 546.36 2283.51 31.95 2014-09-24 03:18:21.000 267 33488.40 546.34 2283.58 31.95 2014-09-24 03:18:22.000 267 33488.38 546.35 2283.61 31.95 2014-09-24 03:18:23.000 267 33488.46 546.36 2283.57 31.95 2014-09-24 03:18:24.000 267 33488.40 546.33 2283.65 31.95 2014-09-24 03:18:25.000 267 33488.42 546.34 2283.56 31.95 2014-09-24 03:18:25.000 267 33488.45 546.36 2283.66 31.95 2014-09-24 03:18:27.000 267 33488.44 546.31 2283.62 31.95 2014-09-24 03:18:28.000 267 33488.48 546.32 2283.60 31.95 2014-09-24 03:18:29.000 267 33488.47 546.29 2283.55 31.95 2014-09-24 03:18:30.000 267 33488.48 546.25 2283.57 31.95 2014-09-24 03:18:31.000 267 33488.41 546.28 2283.50 31.95 2014-09-24 03:18:32.000 267 33488.55 546.25 2283.53 31.95 2014-09-24 03:18:33.000 267 33488.50 546.25 2283.53 31.95 2014-09-24 03:18:34.000 267 33488.51 546.20 2283.61 31.95 2014-09-24 03:18:35.000 267 33488.48 546.20 2283.54 31.95 2014-09-24 03:18:36.000 267 33488.43 546.23 2283.53 31.95 2014-09-24 03:18:37.000 267 33488.45 546.23 2283.57 31.95 2014-09-24 03:18:38.000 267 33488.47 546.19 2283.50 31.95 2014-09-24 03:18:39.000 267 33488.45 546.18 2283.47 31.95 2014-09-24 03:18:40.000 267 33488.44 546.25 2283.52 31.95 2014-09-24 03:18:41.000 267 33488.48 546.19 2283.57 31.95 2014-09-24 03:18:42.000 267 33488.43 546.20 2283.51 31.95 2014-09-24 03:18:43.000 267 33488.39 546.24 2283.56 31.95 2014-09-24 03:18:44.000 267 33488.42 546.19 2283.43 31.95 2014-09-24 03:18:45.000 267 33488.42 546.21 2283.48 31.95 2014-09-24 03:18:46.000 267 33488.40 546.13 2283.55 31.95 2014-09-24 03:18:47.000 267 33488.40 546.22 2283.51 31.95 2014-09-24 03:18:48.000 267 33488.36 546.23 2283.63 31.95 2014-09-24 03:18:49.000 267 33488.37 546.22 2283.56 31.95 2014-09-24 03:18:50.000 267 33488.35 546.16 2283.57 31.95 2014-09-24 03:18:51.000 267 33488.32 546.15 2283.56 31.95 2014-09-24 03:18:52.000 267 33488.38 546.16 2283.51 31.95 2014-09-24 03:18:53.000 267 33488.39 546.18 2283.49 31.95 2014-09-24 03:18:54.000 267 33488.31 546.12 2283.46 31.95 2014-09-24 03:18:55.000 267 33488.36 546.14 2283.60 31.95 2014-09-24 03:18:56.000 267 33488.37 546.16 2283.62 31.95 2014-09-24 03:18:57.000 267 33488.33 546.14 2283.56 31.95 2014-09-24 03:18:58.000 267 33488.38 546.16 2283.57 31.95 2014-09-24 03:18:59.000 267 33488.43 546.07 2283.55 31.95 2014-09-24 03:19:00.000 267 33488.36 546.05 2283.54 31.95 2014-09-24 03:19:01.000 267 33488.57 546.07 2283.57 31.95 2014-09-24 03:19:02.000 267 33488.46 546.12 2283.59 31.95 2014-09-24 03:19:03.000 267 33488.39 546.12 2283.51 31.95 2014-09-24 03:19:04.000 267 33488.42 546.08 2283.50 31.95 2014-09-24 03:19:05.000 267 33488.50 546.05 2283.57 31.95 2014-09-24 03:19:06.000 267 33488.48 546.04 2283.53 31.95 2014-09-24 03:19:06.000 267 33488.53 546.04 2283.54 31.95 2014-09-24 03:19:08.000 267 33488.50 546.04 2283.47 31.95 2014-09-24 03:19:09.000 267 33488.46 546.06 2283.46 31.95 2014-09-24 03:19:10.000 267 33488.46 546.07 2283.52 31.95 2014-09-24 03:19:11.000 267 33488.55 546.02 2283.51 31.95 2014-09-24 03:19:12.000 267 33488.42 546.02 2283.44 31.95 2014-09-24 03:19:13.000 267 33488.38 546.00 2283.56 31.95 2014-09-24 03:19:14.000 267 33488.44 545.99 2283.63 31.95 2014-09-24 03:19:15.000 267 33488.36 545.98 2283.55 31.95 2014-09-24 03:19:16.000 267 33488.38 545.99 2283.51 31.95 2014-09-24 03:19:17.000 267 33488.41 545.97 2283.49 31.95 2014-09-24 03:19:18.000 267 33488.37 546.01 2283.54 31.95 2014-09-24 03:19:19.000 267 33488.30 546.00 2283.54 31.95 2014-09-24 03:19:19.000 267 33488.39 545.98 2283.64 31.95 2014-09-24 03:19:21.000 267 33488.42 546.04 2283.47 31.95 2014-09-24 03:19:22.000 267 33488.33 546.03 2283.49 31.95 2014-09-24 03:19:23.000 267 33488.33 546.03 2283.50 31.95 2014-09-24 03:19:24.000 267 33488.29 545.93 2283.51 31.95 2014-09-24 03:19:25.000 267 33488.32 545.95 2283.63 31.95 2014-09-24 03:19:26.000 267 33488.34 545.95 2283.60 31.95 2014-09-24 03:19:27.000 267 33488.32 545.98 2283.53 31.95 2014-09-24 03:19:28.000 267 33488.35 545.97 2283.51 31.95 2014-09-24 03:19:29.000 267 33488.38 545.97 2283.49 31.95 2014-09-24 03:19:30.000 267 33488.30 545.94 2283.45 31.95 2014-09-24 03:19:31.000 267 33488.38 545.89 2283.50 31.95 2014-09-24 03:19:32.000 267 33488.43 545.87 2283.56 31.95 2014-09-24 03:19:33.000 267 33488.32 545.91 2283.50 31.95 2014-09-24 03:19:34.000 267 33488.35 545.88 2283.51 31.95 2014-09-24 03:19:35.000 267 33488.36 545.88 2283.54 31.95 2014-09-24 03:19:36.000 267 33488.40 545.83 2283.57 31.95 2014-09-24 03:19:37.000 267 33488.38 545.84 2283.58 31.95 2014-09-24 03:19:38.000 267 33488.32 545.86 2283.53 31.95 2014-09-24 03:19:39.000 267 33488.50 545.77 2283.48 31.95 2014-09-24 03:19:40.000 267 33488.39 545.78 2283.47 31.95 2014-09-24 03:19:41.000 267 33488.48 545.86 2283.64 31.95 2014-09-24 03:19:42.000 267 33488.41 545.75 2283.49 31.95 2014-09-24 03:19:43.000 267 33488.46 545.78 2283.50 31.95 2014-09-24 03:19:44.000 267 33488.46 545.77 2283.51 31.95 2014-09-24 03:19:45.000 267 33488.49 545.82 2283.58 31.95 2014-09-24 03:19:46.000 267 33488.42 545.80 2283.53 31.95 2014-09-24 03:19:47.000 267 33488.43 545.79 2283.52 31.95 2014-09-24 03:19:48.000 267 33488.48 545.76 2283.53 31.95 2014-09-24 03:19:49.000 267 33488.54 545.76 2283.48 31.95 2014-09-24 03:19:50.000 267 33488.41 545.73 2283.53 31.95 2014-09-24 03:19:51.000 267 33488.45 545.71 2283.52 31.95 2014-09-24 03:19:52.000 267 33488.46 545.69 2283.51 31.95 2014-09-24 03:19:53.000 267 33488.52 545.72 2283.50 31.95 2014-09-24 03:19:54.000 267 33488.46 545.66 2283.44 31.95 2014-09-24 03:19:55.000 267 33488.48 545.69 2283.44 31.95 2014-09-24 03:19:56.000 267 33488.55 545.72 2283.50 31.95 2014-09-24 03:19:57.000 267 33488.50 545.67 2283.46 31.95 2014-09-24 03:19:58.000 267 33488.46 545.61 2283.43 31.95 2014-09-24 03:19:59.000 267 33488.47 545.59 2283.46 31.95 2014-09-24 03:20:00.000 267 33488.45 545.66 2283.44 31.95 2014-09-24 03:20:00.000 267 33488.45 545.62 2283.50 31.95 2014-09-24 03:20:02.000 267 33488.41 545.64 2283.42 31.95 2014-09-24 03:20:03.000 267 33488.41 545.66 2283.41 31.95 2014-09-24 03:20:04.000 267 33488.42 545.61 2283.39 31.95 2014-09-24 03:20:05.000 267 33488.47 545.60 2283.44 31.95 2014-09-24 03:20:06.000 267 33488.39 545.61 2283.51 31.95 2014-09-24 03:20:07.000 267 33488.26 545.55 2283.41 31.95 2014-09-24 03:20:08.000 267 33488.39 545.62 2283.41 31.95 2014-09-24 03:20:09.000 267 33488.47 545.61 2283.39 31.95 2014-09-24 03:20:10.000 267 33488.42 545.58 2283.43 31.95 2014-09-24 03:20:11.000 267 33488.40 545.58 2283.41 31.95 2014-09-24 03:20:12.000 267 33488.38 545.52 2283.45 31.95 2014-09-24 03:20:13.000 267 33488.49 545.55 2283.44 31.95 2014-09-24 03:20:13.000 267 33488.38 545.59 2283.39 31.95 2014-09-24 03:20:15.000 267 33488.42 545.58 2283.45 31.95 2014-09-24 03:20:16.000 267 33488.45 545.57 2283.50 31.95 2014-09-24 03:20:17.000 267 33488.49 545.49 2283.50 31.95 2014-09-24 03:20:18.000 267 33488.43 545.52 2283.50 31.95 2014-09-24 03:20:19.000 267 33488.44 545.52 2283.36 31.95 2014-09-24 03:20:20.000 267 33488.42 545.48 2283.39 31.95 2014-09-24 03:20:21.000 267 33488.46 545.47 2283.54 31.95 2014-09-24 03:20:22.000 267 33488.37 545.52 2283.46 31.95 2014-09-24 03:20:23.000 267 33488.42 545.45 2283.37 31.95 2014-09-24 03:20:24.000 267 33488.41 545.41 2283.45 31.95 2014-09-24 03:20:25.000 267 33488.45 545.45 2283.44 31.95 2014-09-24 03:20:26.000 267 33488.55 545.44 2283.50 31.95 2014-09-24 03:20:27.000 267 33488.50 545.41 2283.42 31.95 2014-09-24 03:20:28.000 267 33488.54 545.39 2283.42 31.95 2014-09-24 03:20:29.000 267 33488.51 545.41 2283.36 31.95 2014-09-24 03:20:30.000 267 33488.45 545.42 2283.43 31.95 2014-09-24 03:20:31.000 267 33488.54 545.41 2283.40 31.95 2014-09-24 03:20:32.000 267 33488.45 545.38 2283.50 31.95 2014-09-24 03:20:33.000 267 33488.58 545.39 2283.46 31.95 2014-09-24 03:20:34.000 267 33488.51 545.41 2283.43 31.95 2014-09-24 03:20:35.000 267 33488.54 545.40 2283.37 31.95 2014-09-24 03:20:36.000 267 33488.55 545.36 2283.39 31.95 2014-09-24 03:20:37.000 267 33488.68 545.39 2283.43 31.95 2014-09-24 03:20:38.000 267 33488.56 545.43 2283.43 31.95 2014-09-24 03:20:39.000 267 33488.57 545.38 2283.33 31.95 2014-09-24 03:20:40.000 267 33488.57 545.35 2283.35 31.95 2014-09-24 03:20:41.000 267 33488.69 545.36 2283.36 31.95 2014-09-24 03:20:42.000 267 33488.67 545.31 2283.43 31.95 2014-09-24 03:20:43.000 267 33488.60 545.33 2283.29 31.95 2014-09-24 03:20:44.000 267 33488.58 545.30 2283.49 31.95 2014-09-24 03:20:45.000 267 33488.60 545.25 2283.35 31.95 2014-09-24 03:20:46.000 267 33488.67 545.25 2283.38 31.95 2014-09-24 03:20:47.000 267 33488.68 545.24 2283.32 31.95 2014-09-24 03:20:48.000 267 33488.66 545.22 2283.43 31.95 2014-09-24 03:20:49.000 267 33488.66 545.22 2283.35 31.95 2014-09-24 03:20:50.000 267 33488.60 545.24 2283.32 31.95 2014-09-24 03:20:51.000 267 33488.57 545.24 2283.30 31.95 2014-09-24 03:20:52.000 267 33488.55 545.25 2283.32 31.95 2014-09-24 03:20:53.000 267 33488.63 545.25 2283.34 31.95 2014-09-24 03:20:54.000 267 33488.66 545.22 2283.25 31.95 2014-09-24 03:20:54.000 267 33488.74 545.23 2283.29 31.95 2014-09-24 03:20:56.000 267 33488.64 545.21 2283.29 31.95 2014-09-24 03:20:57.000 267 33488.67 545.18 2283.31 31.95 2014-09-24 03:20:58.000 267 33488.64 545.16 2283.34 31.95 2014-09-24 03:20:59.000 267 33488.58 545.15 2283.35 31.95 2014-09-24 03:21:00.000 267 33488.71 545.18 2283.35 31.95 2014-09-24 03:21:01.000 267 33488.69 545.19 2283.37 31.95 2014-09-24 03:21:02.000 267 33488.64 545.18 2283.32 31.95 2014-09-24 03:21:03.000 267 33488.72 545.14 2283.36 31.95 2014-09-24 03:21:04.000 267 33488.69 545.13 2283.34 31.95 2014-09-24 03:21:05.000 267 33488.75 545.13 2283.32 31.95 2014-09-24 03:21:06.000 267 33488.82 545.15 2283.35 31.95 2014-09-24 03:21:07.000 267 33488.87 545.11 2283.32 31.95 2014-09-24 03:21:07.000 267 33488.73 545.09 2283.34 31.95 2014-09-24 03:21:09.000 267 33488.79 545.08 2283.32 31.95 2014-09-24 03:21:10.000 267 33488.81 545.06 2283.37 31.95 2014-09-24 03:21:11.000 267 33488.84 545.08 2283.29 31.95 2014-09-24 03:21:12.000 267 33488.79 545.06 2283.36 31.95 2014-09-24 03:21:13.000 267 33488.75 545.03 2283.35 31.95 2014-09-24 03:21:14.000 267 33488.97 545.05 2283.28 31.95 2014-09-24 03:21:15.000 267 33488.67 545.04 2283.20 31.95 2014-09-24 03:21:16.000 267 33488.73 545.03 2283.26 31.95 2014-09-24 03:21:17.000 267 33488.85 545.06 2283.37 31.95 2014-09-24 03:21:18.000 267 33488.83 545.08 2283.25 31.95 2014-09-24 03:21:19.000 267 33488.82 545.02 2283.34 31.95 2014-09-24 03:21:20.000 267 33488.81 545.07 2283.26 31.95 2014-09-24 03:21:21.000 267 33488.93 545.03 2283.32 31.95 2014-09-24 03:21:22.000 267 33488.89 545.01 2283.30 31.95 2014-09-24 03:21:23.000 267 33488.79 545.06 2283.36 31.95 2014-09-24 03:21:24.000 267 33488.89 545.04 2283.26 31.95 2014-09-24 03:21:25.000 267 33488.89 544.99 2283.23 31.95 2014-09-24 03:21:26.000 267 33488.75 545.02 2283.32 31.95 2014-09-24 03:21:27.000 267 33488.83 545.01 2283.31 31.95 2014-09-24 03:21:28.000 267 33488.81 545.01 2283.25 31.95 2014-09-24 03:21:29.000 267 33488.79 544.96 2283.22 31.95 2014-09-24 03:21:30.000 267 33488.85 544.98 2283.27 31.95 2014-09-24 03:21:31.000 267 33488.85 544.96 2283.32 31.95 2014-09-24 03:21:32.000 267 33488.74 544.93 2283.33 31.95 2014-09-24 03:21:33.000 267 33488.90 544.95 2283.31 31.95 2014-09-24 03:21:34.000 267 33488.83 544.93 2283.29 31.95 2014-09-24 03:21:35.000 267 33488.76 544.92 2283.26 31.95 2014-09-24 03:21:36.000 267 33488.78 544.94 2283.23 31.95 2014-09-24 03:21:37.000 267 33488.83 544.96 2283.32 31.95 2014-09-24 03:21:38.000 267 33488.81 544.98 2283.36 31.95 2014-09-24 03:21:39.000 267 33488.86 544.97 2283.26 31.95 2014-09-24 03:21:40.000 267 33488.79 544.97 2283.22 31.95 2014-09-24 03:21:41.000 267 33488.82 544.95 2283.38 31.95 2014-09-24 03:21:42.000 267 33488.93 544.92 2283.28 31.95 2014-09-24 03:21:43.000 267 33488.89 544.90 2283.28 31.95 2014-09-24 03:21:44.000 267 33488.86 544.95 2283.30 31.95 2014-09-24 03:21:45.000 267 33488.85 544.90 2283.28 31.95 2014-09-24 03:21:46.000 267 33488.94 544.87 2283.30 31.95 2014-09-24 03:21:47.000 267 33488.97 544.87 2283.29 31.95 2014-09-24 03:21:48.000 267 33488.97 544.90 2283.36 31.95 2014-09-24 03:21:48.000 267 33488.91 544.86 2283.23 31.95 2014-09-24 03:21:50.000 267 33488.96 544.82 2283.24 31.95 2014-09-24 03:21:51.000 267 33488.98 544.81 2283.22 31.95 2014-09-24 03:21:52.000 267 33488.91 544.85 2283.20 31.95 2014-09-24 03:21:53.000 267 33488.95 544.80 2283.28 31.95 2014-09-24 03:21:54.000 267 33488.86 544.85 2283.23 31.95 2014-09-24 03:21:55.000 267 33488.97 544.80 2283.30 31.95 2014-09-24 03:21:56.000 267 33488.82 544.83 2283.25 31.95 2014-09-24 03:21:57.000 267 33488.86 544.85 2283.27 31.95 2014-09-24 03:21:58.000 267 33488.95 544.82 2283.26 31.95 2014-09-24 03:21:59.000 267 33488.92 544.84 2283.21 31.95 2014-09-24 03:22:00.000 267 33488.89 544.84 2283.17 31.95 2014-09-24 03:22:01.000 267 33488.90 544.78 2283.32 31.95 2014-09-24 03:22:01.000 267 33488.98 544.77 2283.30 31.95 2014-09-24 03:22:03.000 267 33488.89 544.80 2283.29 31.95 2014-09-24 03:22:04.000 267 33488.91 544.78 2283.30 31.95 2014-09-24 03:22:05.000 267 33489.03 544.83 2283.30 31.95 2014-09-24 03:22:06.000 267 33488.98 544.76 2283.25 31.95 2014-09-24 03:22:07.000 267 33489.00 544.73 2283.29 31.95 2014-09-24 03:22:08.000 267 33488.97 544.70 2283.26 31.95 2014-09-24 03:22:09.000 267 33489.05 544.74 2283.30 31.95 2014-09-24 03:22:10.000 267 33488.97 544.72 2283.31 31.95 2014-09-24 03:22:11.000 267 33488.96 544.71 2283.39 31.95 2014-09-24 03:22:12.000 267 33488.99 544.68 2283.31 31.95 2014-09-24 03:22:13.000 267 33488.98 544.68 2283.26 31.95 2014-09-24 03:22:14.000 267 33489.07 544.67 2283.35 31.95 2014-09-24 03:22:15.000 267 33489.01 544.72 2283.29 31.95 2014-09-24 03:22:16.000 267 33489.00 544.70 2283.30 31.95 2014-09-24 03:22:17.000 267 33488.96 544.69 2283.14 31.95 2014-09-24 03:22:18.000 267 33488.85 544.70 2283.29 31.95 2014-09-24 03:22:19.000 267 33488.89 544.71 2283.18 31.95 2014-09-24 03:22:20.000 267 33488.94 544.71 2283.23 31.95 2014-09-24 03:22:21.000 267 33488.91 544.67 2283.16 31.95 2014-09-24 03:22:22.000 267 33488.92 544.68 2283.18 31.95 2014-09-24 03:22:23.000 267 33488.99 544.68 2283.22 31.95 2014-09-24 03:22:24.000 267 33488.94 544.65 2283.23 31.95 2014-09-24 03:22:25.000 267 33489.00 544.69 2283.24 31.95 2014-09-24 03:22:26.000 267 33488.90 544.73 2283.22 31.95 2014-09-24 03:22:27.000 267 33489.03 544.68 2283.23 31.95 2014-09-24 03:22:28.000 267 33489.10 544.66 2283.16 31.95 2014-09-24 03:22:29.000 267 33488.98 544.60 2283.23 31.95 2014-09-24 03:22:30.000 267 33488.97 544.57 2283.19 31.95 2014-09-24 03:22:31.000 267 33488.98 544.60 2283.19 31.95 2014-09-24 03:22:32.000 267 33489.06 544.52 2283.18 31.95 2014-09-24 03:22:33.000 267 33488.92 544.57 2283.29 31.95 2014-09-24 03:22:34.000 267 33488.99 544.57 2283.25 31.95 2014-09-24 03:22:35.000 267 33488.99 544.58 2283.25 31.95 2014-09-24 03:22:36.000 267 33488.99 544.59 2283.24 31.95 2014-09-24 03:22:37.000 267 33489.01 544.64 2283.22 31.95 2014-09-24 03:22:38.000 267 33489.00 544.64 2283.23 31.95 2014-09-24 03:22:39.000 267 33489.03 544.57 2283.20 31.95 2014-09-24 03:22:40.000 267 33489.00 544.57 2283.24 31.95 2014-09-24 03:22:41.000 267 33489.00 544.60 2283.20 31.95 2014-09-24 03:22:42.000 267 33488.93 544.58 2283.22 31.95 2014-09-24 03:22:42.000 267 33488.88 544.60 2283.23 31.95 2014-09-24 03:22:44.000 267 33488.99 544.53 2283.26 31.95 2014-09-24 03:22:45.000 267 33488.95 544.56 2283.26 31.95 2014-09-24 03:22:46.000 267 33488.95 544.57 2283.25 31.95 2014-09-24 03:22:47.000 267 33489.06 544.56 2283.31 31.95 2014-09-24 03:22:48.000 267 33489.11 544.52 2283.32 31.95 2014-09-24 03:22:49.000 267 33488.96 544.51 2283.25 31.95 2014-09-24 03:22:50.000 267 33489.05 544.50 2283.26 31.95 2014-09-24 03:22:51.000 267 33489.08 544.47 2283.20 31.95 2014-09-24 03:22:52.000 267 33489.00 544.46 2283.22 31.95 2014-09-24 03:22:53.000 267 33489.01 544.44 2283.23 31.95 2014-09-24 03:22:54.000 267 33489.03 544.46 2283.25 31.95 2014-09-24 03:22:55.000 267 33489.05 544.45 2283.30 31.95 2014-09-24 03:22:55.000 267 33489.10 544.53 2283.25 31.95 2014-09-24 03:22:57.000 267 33489.16 544.51 2283.33 31.95 2014-09-24 03:22:58.000 267 33489.11 544.50 2283.31 31.95 2014-09-24 03:22:59.000 267 33489.05 544.46 2283.26 31.95 2014-09-24 03:23:00.000 267 33489.06 544.46 2283.23 31.95 2014-09-24 03:23:01.000 267 33489.06 544.42 2283.23 31.95 2014-09-24 03:23:02.000 267 33489.08 544.43 2283.38 31.95 2014-09-24 03:23:03.000 267 33489.07 544.40 2283.27 31.95 2014-09-24 03:23:04.000 267 33489.03 544.41 2283.28 31.95 2014-09-24 03:23:05.000 267 33489.11 544.37 2283.19 31.95 2014-09-24 03:23:06.000 267 33489.07 544.43 2283.28 31.95 2014-09-24 03:23:07.000 267 33489.03 544.45 2283.34 31.95 2014-09-24 03:23:08.000 267 33489.03 544.42 2283.17 31.95 2014-09-24 03:23:09.000 267 33489.04 544.35 2283.23 31.95 2014-09-24 03:23:10.000 267 33489.01 544.31 2283.35 31.95 2014-09-24 03:23:11.000 267 33488.99 544.31 2283.31 31.95 2014-09-24 03:23:12.000 267 33488.99 544.41 2283.28 31.95 2014-09-24 03:23:13.000 267 33488.99 544.36 2283.21 31.95 2014-09-24 03:23:14.000 267 33488.98 544.36 2283.35 31.95 2014-09-24 03:23:15.000 267 33488.94 544.35 2283.34 31.95 2014-09-24 03:23:16.000 267 33488.91 544.36 2283.34 31.95 2014-09-24 03:23:17.000 267 33488.94 544.32 2283.22 31.95 2014-09-24 03:23:18.000 267 33488.97 544.31 2283.32 31.95 2014-09-24 03:23:19.000 267 33488.89 544.31 2283.37 31.95 2014-09-24 03:23:20.000 267 33488.95 544.31 2283.29 31.95 2014-09-24 03:23:21.000 267 33488.98 544.30 2283.29 31.95 2014-09-24 03:23:22.000 267 33488.97 544.33 2283.29 31.95 2014-09-24 03:23:23.000 267 33488.95 544.28 2283.32 31.95 2014-09-24 03:23:24.000 267 33488.95 544.31 2283.35 31.95 2014-09-24 03:23:25.000 267 33489.06 544.27 2283.27 31.95 2014-09-24 03:23:26.000 267 33488.96 544.25 2283.29 31.95 2014-09-24 03:23:27.000 267 33489.06 544.25 2283.39 31.95 2014-09-24 03:23:28.000 267 33488.97 544.25 2283.37 31.95 2014-09-24 03:23:29.000 267 33488.97 544.22 2283.30 31.95 2014-09-24 03:23:30.000 267 33488.96 544.19 2283.34 31.95 2014-09-24 03:23:31.000 267 33488.97 544.16 2283.34 31.95 2014-09-24 03:23:32.000 267 33489.04 544.15 2283.24 31.95 2014-09-24 03:23:33.000 267 33489.06 544.15 2283.32 31.95 2014-09-24 03:23:34.000 267 33489.04 544.17 2283.28 31.95 2014-09-24 03:23:35.000 267 33489.11 544.15 2283.27 31.95 2014-09-24 03:23:36.000 267 33489.10 544.11 2283.25 31.95 2014-09-24 03:23:36.000 267 33489.00 544.11 2283.25 31.95 2014-09-24 03:23:38.000 267 33489.11 544.10 2283.24 31.95 2014-09-24 03:23:39.000 267 33489.06 544.08 2283.26 31.95 2014-09-24 03:23:40.000 267 33489.04 544.10 2283.26 31.95 2014-09-24 03:23:41.000 267 33489.03 544.07 2283.34 31.95 2014-09-24 03:23:42.000 267 33489.09 544.06 2283.28 31.95 2014-09-24 03:23:43.000 267 33489.02 544.04 2283.26 31.95 2014-09-24 03:23:44.000 267 33489.04 544.07 2283.20 31.95 2014-09-24 03:23:45.000 267 33488.92 544.06 2283.22 31.95 2014-09-24 03:23:46.000 267 33488.94 544.06 2283.22 31.95 2014-09-24 03:23:47.000 267 33488.98 544.00 2283.22 31.95 2014-09-24 03:23:48.000 267 33489.02 544.03 2283.30 31.95 2014-09-24 03:23:49.000 267 33488.97 543.99 2283.19 31.95 2014-09-24 03:23:49.000 267 33489.00 544.01 2283.24 31.95 2014-09-24 03:23:51.000 267 33488.92 543.99 2283.26 31.95 2014-09-24 03:23:52.000 267 33489.03 543.99 2283.28 31.95 2014-09-24 03:23:53.000 267 33488.99 544.03 2283.33 31.95 2014-09-24 03:23:54.000 267 33489.04 543.95 2283.23 31.95 2014-09-24 03:23:55.000 267 33489.00 543.97 2283.19 31.95 2014-09-24 03:23:56.000 267 33488.97 543.97 2283.20 31.95 2014-09-24 03:23:57.000 267 33488.92 543.97 2283.34 31.95 2014-09-24 03:23:58.000 267 33488.94 543.96 2283.31 31.95 2014-09-24 03:23:59.000 267 33488.89 543.92 2283.27 31.95 2014-09-24 03:24:00.000 267 33489.01 543.92 2283.32 31.95 2014-09-24 03:24:01.000 267 33488.95 543.90 2283.24 31.95 2014-09-24 03:24:02.000 267 33488.92 543.83 2283.28 31.95 2014-09-24 03:24:03.000 267 33488.98 543.98 2283.34 31.95 2014-09-24 03:24:04.000 267 33488.95 543.95 2283.33 31.95 2014-09-24 03:24:05.000 267 33489.04 543.92 2283.26 31.95 2014-09-24 03:24:06.000 267 33488.97 543.91 2283.32 31.95 2014-09-24 03:24:07.000 267 33489.03 543.91 2283.32 31.95 2014-09-24 03:24:08.000 267 33489.00 543.86 2283.23 31.95 2014-09-24 03:24:09.000 267 33489.08 543.86 2283.35 31.95 2014-09-24 03:24:10.000 267 33489.00 543.87 2283.28 31.95 2014-09-24 03:24:11.000 267 33488.98 543.89 2283.33 31.95 2014-09-24 03:24:12.000 267 33488.97 543.87 2283.28 31.95 2014-09-24 03:24:13.000 267 33489.00 543.84 2283.25 31.95 2014-09-24 03:24:14.000 267 33489.01 543.84 2283.33 31.95 2014-09-24 03:24:15.000 267 33489.05 543.82 2283.23 31.95 2014-09-24 03:24:16.000 267 33489.00 543.79 2283.20 31.95 2014-09-24 03:24:17.000 267 33488.98 543.81 2283.26 31.95 2014-09-24 03:24:18.000 267 33489.04 543.79 2283.36 31.95 2014-09-24 03:24:19.000 267 33488.99 543.76 2283.24 31.95 2014-09-24 03:24:20.000 267 33489.04 543.77 2283.31 31.95 2014-09-24 03:24:21.000 267 33489.04 543.74 2283.30 31.95 2014-09-24 03:24:22.000 267 33489.04 543.74 2283.29 31.95 2014-09-24 03:24:23.000 267 33489.14 543.75 2283.30 31.95 2014-09-24 03:24:24.000 267 33489.12 543.75 2283.28 31.95 2014-09-24 03:24:25.000 267 33489.10 543.74 2283.26 31.95 2014-09-24 03:24:26.000 267 33489.22 543.72 2283.23 31.95 2014-09-24 03:24:27.000 267 33489.07 543.74 2283.31 31.95 2014-09-24 03:24:28.000 267 33489.07 543.71 2283.25 31.95 2014-09-24 03:24:29.000 267 33489.06 543.72 2283.31 31.95 2014-09-24 03:24:30.000 267 33489.09 543.69 2283.25 31.95 2014-09-24 03:24:30.000 267 33489.03 543.73 2283.22 31.95 2014-09-24 03:24:32.000 267 33489.07 543.63 2283.19 31.95 2014-09-24 03:24:33.000 267 33489.07 543.69 2283.29 31.95 2014-09-24 03:24:34.000 267 33489.14 543.65 2283.32 31.95 2014-09-24 03:24:35.000 267 33488.99 543.66 2283.26 31.95 2014-09-24 03:24:36.000 267 33488.95 543.67 2283.29 31.95 2014-09-24 03:24:37.000 267 33489.08 543.69 2283.20 31.95 2014-09-24 03:24:38.000 267 33489.06 543.69 2283.22 31.95 2014-09-24 03:24:39.000 267 33488.92 543.62 2283.28 31.95 2014-09-24 03:24:40.000 267 33488.93 543.62 2283.27 31.95 2014-09-24 03:24:41.000 267 33489.01 543.66 2283.29 31.95 2014-09-24 03:24:42.000 267 33489.04 543.62 2283.29 31.95 2014-09-24 03:24:43.000 267 33488.99 543.61 2283.26 31.95 2014-09-24 03:24:43.000 267 33489.05 543.56 2283.26 31.95 2014-09-24 03:24:45.000 267 33489.02 543.53 2283.23 31.95 2014-09-24 03:24:46.000 267 33488.98 543.54 2283.23 31.95 2014-09-24 03:24:47.000 267 33489.03 543.59 2283.29 31.95 2014-09-24 03:24:48.000 267 33489.03 543.63 2283.30 31.95 2014-09-24 03:24:49.000 267 33489.03 543.55 2283.29 31.95 2014-09-24 03:24:50.000 267 33488.97 543.55 2283.22 31.95 2014-09-24 03:24:51.000 267 33489.10 543.54 2283.30 31.95 2014-09-24 03:24:52.000 267 33489.01 543.55 2283.34 31.95 2014-09-24 03:24:53.000 267 33489.04 543.54 2283.38 31.95 2014-09-24 03:24:54.000 267 33489.05 543.57 2283.29 31.95 2014-09-24 03:24:55.000 267 33488.98 543.50 2283.28 31.95 2014-09-24 03:24:56.000 267 33489.09 543.56 2283.26 31.95 2014-09-24 03:24:57.000 267 33489.02 543.58 2283.25 31.95 2014-09-24 03:24:58.000 267 33489.08 543.59 2283.29 31.95 2014-09-24 03:24:59.000 267 33489.06 543.54 2283.35 31.95 2014-09-24 03:25:00.000 267 33489.08 543.56 2283.34 31.95 2014-09-24 03:25:01.000 267 33489.18 543.53 2283.32 31.95 2014-09-24 03:25:02.000 267 33489.08 543.50 2283.32 31.95 2014-09-24 03:25:03.000 267 33489.13 543.52 2283.26 31.95 2014-09-24 03:25:04.000 267 33489.10 543.50 2283.28 31.95 2014-09-24 03:25:05.000 267 33489.22 543.46 2283.28 31.95 2014-09-24 03:25:06.000 267 33489.16 543.52 2283.31 31.95 2014-09-24 03:25:07.000 267 33489.17 543.48 2283.28 31.95 2014-09-24 03:25:08.000 267 33489.15 543.48 2283.31 31.95 2014-09-24 03:25:09.000 267 33489.03 543.49 2283.33 31.95 2014-09-24 03:25:10.000 267 33489.06 543.48 2283.31 31.95 2014-09-24 03:25:11.000 267 33489.16 543.46 2283.30 31.95 2014-09-24 03:25:12.000 267 33489.13 543.45 2283.28 31.95 2014-09-24 03:25:13.000 267 33489.19 543.50 2283.20 31.95 2014-09-24 03:25:14.000 267 33489.04 543.50 2283.31 31.95 2014-09-24 03:25:15.000 267 33489.01 543.52 2283.27 31.95 2014-09-24 03:25:16.000 267 33488.95 543.48 2283.29 31.95 2014-09-24 03:25:17.000 267 33489.00 543.45 2283.27 31.95 2014-09-24 03:25:18.000 267 33489.02 543.42 2283.28 31.95 2014-09-24 03:25:19.000 267 33489.07 543.44 2283.23 31.95 2014-09-24 03:25:20.000 267 33488.97 543.46 2283.30 31.95 2014-09-24 03:25:21.000 267 33489.05 543.41 2283.30 31.95 2014-09-24 03:25:22.000 267 33488.93 543.46 2283.29 31.95 2014-09-24 03:25:23.000 267 33489.05 543.41 2283.29 31.95 2014-09-24 03:25:24.000 267 33489.00 543.41 2283.27 31.95 2014-09-24 03:25:24.000 267 33489.07 543.42 2283.28 31.95 2014-09-24 03:25:26.000 267 33489.11 543.45 2283.23 31.95 2014-09-24 03:25:27.000 267 33489.10 543.41 2283.28 31.95 2014-09-24 03:25:28.000 267 33489.13 543.38 2283.29 31.95 2014-09-24 03:25:29.000 267 33489.11 543.37 2283.22 31.95 2014-09-24 03:25:30.000 267 33489.12 543.34 2283.34 31.95 2014-09-24 03:25:31.000 267 33489.17 543.33 2283.28 31.95 2014-09-24 03:25:32.000 267 33489.07 543.34 2283.28 31.95 2014-09-24 03:25:33.000 267 33489.19 543.39 2283.32 31.95 2014-09-24 03:25:34.000 267 33489.08 543.34 2283.32 31.95 2014-09-24 03:25:35.000 267 33489.13 543.31 2283.31 31.95 2014-09-24 03:25:36.000 267 33489.10 543.33 2283.32 31.95 2014-09-24 03:25:37.000 267 33489.09 543.29 2283.34 31.95 2014-09-24 03:25:37.000 267 33489.13 543.40 2283.19 31.95 2014-09-24 03:25:39.000 267 33489.13 543.31 2283.37 31.95 2014-09-24 03:25:40.000 267 33489.10 543.32 2283.38 31.95 2014-09-24 03:25:41.000 267 33489.12 543.35 2283.29 31.95 2014-09-24 03:25:42.000 267 33489.06 543.32 2283.38 31.95 2014-09-24 03:25:43.000 267 33489.04 543.33 2283.32 31.95 2014-09-24 03:25:44.000 267 33489.03 543.34 2283.29 31.95 2014-09-24 03:25:45.000 267 33489.11 543.28 2283.38 31.95 2014-09-24 03:25:46.000 267 33489.07 543.29 2283.31 31.95 2014-09-24 03:25:47.000 267 33489.11 543.30 2283.41 31.95 2014-09-24 03:25:48.000 267 33488.95 543.31 2283.36 31.95 2014-09-24 03:25:49.000 267 33489.00 543.27 2283.29 31.95 2014-09-24 03:25:50.000 267 33489.01 543.26 2283.28 31.95 2014-09-24 03:25:51.000 267 33489.04 543.29 2283.31 31.95 2014-09-24 03:25:52.000 267 33489.06 543.29 2283.34 31.95 2014-09-24 03:25:53.000 267 33489.07 543.32 2283.35 31.95 2014-09-24 03:25:54.000 267 33488.95 543.28 2283.31 31.95 2014-09-24 03:25:55.000 267 33488.98 543.26 2283.25 31.95 2014-09-24 03:25:56.000 267 33489.06 543.30 2283.33 31.95 2014-09-24 03:25:57.000 267 33488.95 543.27 2283.28 31.95 2014-09-24 03:25:58.000 267 33489.00 543.27 2283.28 31.95 2014-09-24 03:25:59.000 267 33489.03 543.27 2283.28 31.95 2014-09-24 03:26:00.000 267 33489.06 543.26 2283.32 31.95 2014-09-24 03:26:01.000 267 33489.05 543.25 2283.37 31.95 2014-09-24 03:26:02.000 267 33489.07 543.22 2283.35 31.95 2014-09-24 03:26:03.000 267 33489.20 543.25 2283.27 31.95 2014-09-24 03:26:04.000 267 33489.08 543.26 2283.28 31.95 2014-09-24 03:26:05.000 267 33489.13 543.21 2283.26 31.95 2014-09-24 03:26:06.000 267 33489.13 543.25 2283.29 31.95 2014-09-24 03:26:07.000 267 33488.98 543.22 2283.28 31.95 2014-09-24 03:26:08.000 267 33489.16 543.26 2283.30 31.95 2014-09-24 03:26:09.000 267 33489.12 543.23 2283.38 31.95 2014-09-24 03:26:10.000 267 33489.04 543.22 2283.36 31.95 2014-09-24 03:26:11.000 267 33489.19 543.16 2283.32 31.95 2014-09-24 03:26:12.000 267 33489.06 543.18 2283.34 31.95 2014-09-24 03:26:13.000 267 33489.10 543.24 2283.34 31.95 2014-09-24 03:26:14.000 267 33489.07 543.19 2283.33 31.95 2014-09-24 03:26:15.000 267 33489.03 543.21 2283.40 31.95 2014-09-24 03:26:16.000 267 33488.98 543.19 2283.35 31.95 2014-09-24 03:26:17.000 267 33489.01 543.22 2283.22 31.95 2014-09-24 03:26:18.000 267 33489.06 543.18 2283.39 31.95 2014-09-24 03:26:18.000 267 33489.03 543.17 2283.42 31.95 2014-09-24 03:26:20.000 267 33489.09 543.22 2283.37 31.95 2014-09-24 03:26:21.000 267 33489.08 543.24 2283.35 31.95 2014-09-24 03:26:22.000 267 33489.01 543.20 2283.31 31.95 2014-09-24 03:26:23.000 267 33489.08 543.22 2283.29 31.95 2014-09-24 03:26:24.000 267 33489.11 543.22 2283.32 31.95 2014-09-24 03:26:25.000 267 33489.04 543.22 2283.40 31.95 2014-09-24 03:26:26.000 267 33489.08 543.23 2283.27 31.95 2014-09-24 03:26:27.000 267 33489.03 543.18 2283.41 31.95 2014-09-24 03:26:28.000 267 33489.01 543.17 2283.42 31.95 2014-09-24 03:26:29.000 267 33489.02 543.18 2283.32 31.95 2014-09-24 03:26:30.000 267 33489.06 543.18 2283.45 31.95 2014-09-24 03:26:31.000 267 33489.04 543.16 2283.41 31.95 2014-09-24 03:26:31.000 267 33489.11 543.17 2283.34 31.95 2014-09-24 03:26:33.000 267 33489.04 543.19 2283.35 31.95 2014-09-24 03:26:34.000 267 33489.06 543.20 2283.37 31.95 2014-09-24 03:26:35.000 267 33489.06 543.19 2283.35 31.95 2014-09-24 03:26:36.000 267 33488.96 543.19 2283.39 31.95 2014-09-24 03:26:37.000 267 33489.08 543.18 2283.38 31.95 2014-09-24 03:26:38.000 267 33489.11 543.18 2283.47 31.95 2014-09-24 03:26:39.000 267 33489.04 543.18 2283.41 31.95 2014-09-24 03:26:40.000 267 33488.98 543.14 2283.43 31.95 2014-09-24 03:26:41.000 267 33488.98 543.18 2283.44 31.95 2014-09-24 03:26:42.000 267 33489.06 543.18 2283.34 31.95 2014-09-24 03:26:43.000 267 33488.87 543.18 2283.44 31.95 2014-09-24 03:26:44.000 267 33489.04 543.19 2283.47 31.95 2014-09-24 03:26:45.000 267 33489.01 543.21 2283.35 31.95 2014-09-24 03:26:46.000 267 33488.97 543.17 2283.38 31.95 2014-09-24 03:26:47.000 267 33488.99 543.22 2283.34 31.95 2014-09-24 03:26:48.000 267 33488.94 543.21 2283.33 31.95 2014-09-24 03:26:49.000 267 33488.92 543.16 2283.49 31.95 2014-09-24 03:26:50.000 267 33488.94 543.16 2283.45 31.95 2014-09-24 03:26:51.000 267 33488.98 543.14 2283.45 31.95 2014-09-24 03:26:52.000 267 33488.87 543.12 2283.45 31.95 2014-09-24 03:26:53.000 267 33488.97 543.18 2283.49 31.95 2014-09-24 03:26:54.000 267 33488.89 543.17 2283.41 31.95 2014-09-24 03:26:55.000 267 33488.86 543.18 2283.47 31.95 2014-09-24 03:26:56.000 267 33488.89 543.15 2283.47 31.95 2014-09-24 03:26:57.000 267 33488.98 543.11 2283.39 31.95 2014-09-24 03:26:58.000 267 33488.86 543.12 2283.43 31.95 2014-09-24 03:26:59.000 267 33488.91 543.15 2283.49 31.95 2014-09-24 03:27:00.000 267 33489.00 543.11 2283.53 31.95 2014-09-24 03:27:01.000 267 33488.95 543.11 2283.49 31.95 2014-09-24 03:27:02.000 267 33488.91 543.13 2283.43 31.95 2014-09-24 03:27:03.000 267 33488.99 543.08 2283.53 31.95 2014-09-24 03:27:04.000 267 33488.89 543.11 2283.56 31.95 2014-09-24 03:27:05.000 267 33489.00 543.09 2283.44 31.95 2014-09-24 03:27:06.000 267 33489.00 543.12 2283.48 31.95 2014-09-24 03:27:07.000 267 33488.86 543.11 2283.50 31.95 2014-09-24 03:27:08.000 267 33488.95 543.09 2283.45 31.95 2014-09-24 03:27:09.000 267 33488.98 543.09 2283.51 31.95 2014-09-24 03:27:10.000 267 33489.00 543.09 2283.54 31.95 2014-09-24 03:27:11.000 267 33488.98 543.07 2283.54 31.95 2014-09-24 03:27:12.000 267 33488.99 543.10 2283.43 31.95 2014-09-24 03:27:12.000 267 33488.95 543.07 2283.52 31.95 2014-09-24 03:27:14.000 267 33489.03 543.03 2283.54 31.95 2014-09-24 03:27:15.000 267 33489.03 543.00 2283.49 31.95 2014-09-24 03:27:16.000 267 33489.01 543.01 2283.47 31.95 2014-09-24 03:27:17.000 267 33489.00 543.04 2283.46 31.95 2014-09-24 03:27:18.000 267 33488.93 542.96 2283.47 31.95 2014-09-24 03:27:19.000 267 33489.00 542.95 2283.52 31.95 2014-09-24 03:27:20.000 267 33488.98 543.01 2283.56 31.95 2014-09-24 03:27:21.000 267 33488.87 543.01 2283.47 31.95 2014-09-24 03:27:22.000 267 33488.88 543.02 2283.49 31.95 2014-09-24 03:27:23.000 267 33488.97 543.01 2283.51 31.95 2014-09-24 03:27:24.000 267 33489.00 543.00 2283.51 31.95 2014-09-24 03:27:25.000 267 33488.97 543.02 2283.50 31.95 2014-09-24 03:27:25.000 267 33488.89 542.98 2283.52 31.95 2014-09-24 03:27:27.000 267 33488.92 542.98 2283.61 31.95 2014-09-24 03:27:28.000 267 33488.89 542.97 2283.54 31.95 2014-09-24 03:27:29.000 267 33488.92 543.00 2283.49 31.95 2014-09-24 03:27:30.000 267 33488.83 542.96 2283.50 31.95 2014-09-24 03:27:31.000 267 33488.88 542.97 2283.49 31.95 2014-09-24 03:27:32.000 267 33488.93 542.95 2283.53 31.95 2014-09-24 03:27:33.000 267 33488.92 542.92 2283.65 31.95 2014-09-24 03:27:34.000 267 33488.85 542.92 2283.53 31.95 2014-09-24 03:27:35.000 267 33488.85 542.91 2283.48 31.95 2014-09-24 03:27:36.000 267 33488.98 542.92 2283.51 31.95 2014-09-24 03:27:37.000 267 33488.92 542.92 2283.49 31.95 2014-09-24 03:27:38.000 267 33488.78 542.93 2283.59 31.95 2014-09-24 03:27:39.000 267 33488.89 542.95 2283.47 31.95 2014-09-24 03:27:40.000 267 33488.89 542.93 2283.50 31.95 2014-09-24 03:27:41.000 267 33488.89 542.92 2283.46 31.95 2014-09-24 03:27:42.000 267 33488.82 542.90 2283.52 31.95 2014-09-24 03:27:43.000 267 33488.82 542.88 2283.50 31.95 2014-09-24 03:27:44.000 267 33488.85 542.83 2283.50 31.95 2014-09-24 03:27:45.000 267 33488.92 542.80 2283.41 31.95 2014-09-24 03:27:46.000 267 33488.82 542.84 2283.50 31.95 2014-09-24 03:27:47.000 267 33488.95 542.78 2283.50 31.95 2014-09-24 03:27:48.000 267 33488.97 542.82 2283.54 31.95 2014-09-24 03:27:49.000 267 33489.02 542.80 2283.55 31.95 2014-09-24 03:27:50.000 267 33488.86 542.75 2283.46 31.95 2014-09-24 03:27:51.000 267 33488.92 542.77 2283.54 31.95 2014-09-24 03:27:52.000 267 33488.92 542.75 2283.50 31.95 2014-09-24 03:27:53.000 267 33488.96 542.75 2283.50 31.95 2014-09-24 03:27:54.000 267 33488.92 542.75 2283.45 31.95 2014-09-24 03:27:55.000 267 33488.86 542.75 2283.53 31.95 2014-09-24 03:27:56.000 267 33489.03 542.68 2283.47 31.95 2014-09-24 03:27:57.000 267 33488.98 542.75 2283.45 31.95 2014-09-24 03:27:58.000 267 33488.94 542.72 2283.45 31.95 2014-09-24 03:27:59.000 267 33488.91 542.72 2283.41 31.95 2014-09-24 03:28:00.000 267 33488.86 542.67 2283.53 31.95 2014-09-24 03:28:01.000 267 33488.96 542.65 2283.60 31.95 2014-09-24 03:28:02.000 267 33488.89 542.68 2283.44 31.95 2014-09-24 03:28:03.000 267 33488.85 542.68 2283.46 31.95 2014-09-24 03:28:04.000 267 33488.79 542.65 2283.45 31.95 2014-09-24 03:28:05.000 267 33488.88 542.68 2283.51 31.95 2014-09-24 03:28:06.000 267 33488.83 542.61 2283.55 31.95 2014-09-24 03:28:06.000 267 33488.89 542.61 2283.51 31.95 2014-09-24 03:28:08.000 267 33488.79 542.62 2283.46 31.95 2014-09-24 03:28:09.000 267 33488.97 542.65 2283.45 31.95 2014-09-24 03:28:10.000 267 33488.82 542.65 2283.47 31.95 2014-09-24 03:28:11.000 267 33488.72 542.61 2283.57 31.95 2014-09-24 03:28:12.000 267 33488.78 542.64 2283.58 31.95 2014-09-24 03:28:13.000 267 33488.77 542.59 2283.56 31.95 2014-09-24 03:28:14.000 267 33488.76 542.62 2283.48 31.95 2014-09-24 03:28:15.000 267 33488.79 542.58 2283.52 31.95 2014-09-24 03:28:16.000 267 33488.67 542.57 2283.52 31.95 2014-09-24 03:28:17.000 267 33488.74 542.54 2283.52 31.95 2014-09-24 03:28:18.000 267 33488.74 542.54 2283.53 31.95 2014-09-24 03:28:19.000 267 33488.63 542.55 2283.57 31.95 2014-09-24 03:28:19.000 267 33488.72 542.52 2283.56 31.95 2014-09-24 03:28:21.000 267 33488.79 542.56 2283.63 31.95 2014-09-24 03:28:22.000 267 33488.72 542.55 2283.57 31.95 2014-09-24 03:28:23.000 267 33488.65 542.51 2283.50 31.95 2014-09-24 03:28:24.000 267 33488.71 542.52 2283.51 31.95 2014-09-24 03:28:25.000 267 33488.71 542.50 2283.49 31.95 2014-09-24 03:28:26.000 267 33488.72 542.47 2283.50 31.95 2014-09-24 03:28:27.000 267 33488.81 542.46 2283.54 31.95 2014-09-24 03:28:28.000 267 33488.71 542.44 2283.49 31.95 2014-09-24 03:28:29.000 267 33488.71 542.46 2283.50 31.95 2014-09-24 03:28:30.000 267 33488.75 542.40 2283.54 31.95 2014-09-24 03:28:31.000 267 33488.68 542.43 2283.50 31.95 2014-09-24 03:28:32.000 267 33488.83 542.38 2283.47 31.95 2014-09-24 03:28:33.000 267 33488.75 542.40 2283.54 31.95 2014-09-24 03:28:34.000 267 33488.70 542.37 2283.50 31.95 2014-09-24 03:28:35.000 267 33488.85 542.38 2283.49 31.95 2014-09-24 03:28:36.000 267 33488.73 542.36 2283.60 31.95 2014-09-24 03:28:37.000 267 33488.77 542.33 2283.54 31.95 2014-09-24 03:28:38.000 267 33488.74 542.29 2283.55 31.95 2014-09-24 03:28:39.000 267 33488.73 542.35 2283.55 31.95 2014-09-24 03:28:40.000 267 33488.75 542.35 2283.57 31.95 2014-09-24 03:28:41.000 267 33488.76 542.31 2283.51 31.95 2014-09-24 03:28:42.000 267 33488.75 542.32 2283.48 31.95 2014-09-24 03:28:43.000 267 33488.75 542.35 2283.61 31.95 2014-09-24 03:28:44.000 267 33488.83 542.30 2283.44 31.95 2014-09-24 03:28:45.000 267 33488.70 542.29 2283.54 31.95 2014-09-24 03:28:46.000 267 33488.68 542.28 2283.51 31.95 2014-09-24 03:28:47.000 267 33488.72 542.28 2283.59 31.95 2014-09-24 03:28:48.000 267 33488.76 542.24 2283.49 31.95 2014-09-24 03:28:49.000 267 33488.78 542.27 2283.47 31.95 2014-09-24 03:28:50.000 267 33488.69 542.25 2283.53 31.95 2014-09-24 03:28:51.000 267 33488.67 542.22 2283.55 31.95 2014-09-24 03:28:52.000 267 33488.67 542.19 2283.58 31.95 2014-09-24 03:28:53.000 267 33488.76 542.19 2283.51 31.95 2014-09-24 03:28:54.000 267 33488.73 542.23 2283.57 31.95 2014-09-24 03:28:55.000 267 33488.78 542.19 2283.54 31.95 2014-09-24 03:28:56.000 267 33488.71 542.15 2283.52 31.95 2014-09-24 03:28:57.000 267 33488.76 542.20 2283.41 31.95 2014-09-24 03:28:58.000 267 33488.68 542.18 2283.49 31.95 2014-09-24 03:28:59.000 267 33488.71 542.19 2283.60 31.95 2014-09-24 03:29:00.000 267 33488.71 542.16 2283.59 31.95 2014-09-24 03:29:00.000 267 33488.67 542.21 2283.54 31.95 2014-09-24 03:29:02.000 267 33488.70 542.20 2283.60 31.95 2014-09-24 03:29:03.000 267 33488.70 542.19 2283.54 31.95 2014-09-24 03:29:04.000 267 33488.71 542.11 2283.53 31.95 2014-09-24 03:29:05.000 267 33488.64 542.10 2283.51 31.95 2014-09-24 03:29:06.000 267 33488.64 542.09 2283.48 31.95 2014-09-24 03:29:07.000 267 33488.64 542.09 2283.53 31.95 2014-09-24 03:29:08.000 267 33488.81 542.08 2283.52 31.95 2014-09-24 03:29:09.000 267 33488.58 542.10 2283.46 31.95 2014-09-24 03:29:10.000 267 33488.79 542.06 2283.47 31.95 2014-09-24 03:29:11.000 267 33488.72 542.03 2283.60 31.95 2014-09-24 03:29:12.000 267 33488.79 542.04 2283.52 31.95 2014-09-24 03:29:13.000 267 33488.76 542.02 2283.51 31.95 2014-09-24 03:29:13.000 267 33488.83 542.05 2283.54 31.95 2014-09-24 03:29:15.000 267 33488.87 542.02 2283.46 31.95 2014-09-24 03:29:16.000 267 33488.85 542.02 2283.49 31.95 2014-09-24 03:29:17.000 267 33488.88 542.02 2283.51 31.95 2014-09-24 03:29:18.000 267 33488.81 541.99 2283.56 31.95 2014-09-24 03:29:19.000 267 33488.79 542.03 2283.49 31.95 2014-09-24 03:29:20.000 267 33488.82 542.00 2283.47 31.95 2014-09-24 03:29:21.000 267 33488.89 542.00 2283.46 31.95 2014-09-24 03:29:22.000 267 33488.78 541.99 2283.43 31.95 2014-09-24 03:29:23.000 267 33488.74 541.95 2283.50 31.95 2014-09-24 03:29:24.000 267 33488.78 542.02 2283.44 31.95 2014-09-24 03:29:25.000 267 33488.73 541.96 2283.50 31.95 2014-09-24 03:29:26.000 267 33488.78 541.97 2283.46 31.95 2014-09-24 03:29:27.000 267 33488.76 541.97 2283.55 31.95 2014-09-24 03:29:28.000 267 33488.75 541.97 2283.45 31.95 2014-09-24 03:29:29.000 267 33488.71 542.00 2283.59 31.95 2014-09-24 03:29:30.000 267 33488.78 541.92 2283.50 31.95 2014-09-24 03:29:31.000 267 33488.70 541.92 2283.52 31.95 2014-09-24 03:29:32.000 267 33488.86 541.94 2283.48 31.95 2014-09-24 03:29:33.000 267 33488.82 541.92 2283.58 31.95 2014-09-24 03:29:34.000 267 33488.83 541.90 2283.55 31.95 2014-09-24 03:29:35.000 267 33488.81 541.92 2283.45 31.95 2014-09-24 03:29:36.000 267 33488.84 541.82 2283.45 31.95 2014-09-24 03:29:37.000 267 33488.84 541.89 2283.50 31.95 2014-09-24 03:29:38.000 267 33488.83 541.89 2283.53 31.95 2014-09-24 03:29:39.000 267 33488.80 541.89 2283.35 31.95 2014-09-24 03:29:40.000 267 33488.76 541.87 2283.34 31.95 2014-09-24 03:29:41.000 267 33488.85 541.89 2283.49 31.95 2014-09-24 03:29:42.000 267 33488.85 541.84 2283.39 31.95 2014-09-24 03:29:43.000 267 33488.86 541.83 2283.50 31.95 2014-09-24 03:29:44.000 267 33488.88 541.83 2283.42 31.95 2014-09-24 03:29:45.000 267 33488.94 541.82 2283.50 31.95 2014-09-24 03:29:46.000 267 33488.91 541.80 2283.47 31.95 2014-09-24 03:29:47.000 267 33488.92 541.86 2283.40 31.95 2014-09-24 03:29:48.000 267 33488.86 541.85 2283.42 31.95 2014-09-24 03:29:49.000 267 33489.03 541.83 2283.49 31.95 2014-09-24 03:29:50.000 267 33489.03 541.80 2283.46 31.95 2014-09-24 03:29:51.000 267 33488.97 541.85 2283.40 31.95 2014-09-24 03:29:52.000 267 33488.94 541.81 2283.45 31.95 2014-09-24 03:29:53.000 267 33489.00 541.81 2283.29 31.95 2014-09-24 03:29:54.000 267 33488.94 541.84 2283.47 31.95 2014-09-24 03:29:54.000 267 33488.90 541.84 2283.46 31.95 2014-09-24 03:29:56.000 267 33488.96 541.83 2283.35 31.95 2014-09-24 03:29:57.000 267 33488.94 541.83 2283.47 31.95 2014-09-24 03:29:58.000 267 33488.97 541.83 2283.44 31.95 2014-09-24 03:29:59.000 267 33488.92 541.85 2283.34 31.95 2014-09-24 03:30:00.000 267 33488.89 541.78 2283.39 31.95 2014-09-24 03:30:01.000 267 33488.83 541.75 2283.40 31.95 2014-09-24 03:30:02.000 267 33488.90 541.81 2283.38 31.95 2014-09-24 03:30:03.000 267 33488.97 541.86 2283.44 31.95 2014-09-24 03:30:04.000 267 33488.90 541.84 2283.41 31.95 2014-09-24 03:30:05.000 267 33488.95 541.78 2283.38 31.95 2014-09-24 03:30:06.000 267 33489.02 541.81 2283.41 31.95 2014-09-24 03:30:07.000 267 33488.94 541.81 2283.44 31.95 2014-09-24 03:30:07.000 267 33489.03 541.84 2283.42 31.95 2014-09-24 03:30:09.000 267 33488.91 541.78 2283.38 31.95 2014-09-24 03:30:10.000 267 33489.04 541.74 2283.38 31.95 2014-09-24 03:30:11.000 267 33489.06 541.80 2283.39 31.95 2014-09-24 03:30:12.000 267 33489.07 541.79 2283.38 31.95 2014-09-24 03:30:13.000 267 33489.12 541.77 2283.31 31.95 2014-09-24 03:30:14.000 267 33489.03 541.75 2283.38 31.95 2014-09-24 03:30:15.000 267 33489.05 541.80 2283.50 31.95 2014-09-24 03:30:16.000 267 33489.09 541.78 2283.49 31.95 2014-09-24 03:30:17.000 267 33489.18 541.75 2283.36 31.95 2014-09-24 03:30:18.000 267 33489.10 541.70 2283.43 31.95 2014-09-24 03:30:19.000 267 33489.03 541.77 2283.37 31.95 2014-09-24 03:30:20.000 267 33489.14 541.75 2283.49 31.95 2014-09-24 03:30:21.000 267 33489.03 541.78 2283.43 31.95 2014-09-24 03:30:22.000 267 33489.04 541.79 2283.46 31.95 2014-09-24 03:30:23.000 267 33489.00 541.78 2283.34 31.95 2014-09-24 03:30:24.000 267 33489.01 541.80 2283.39 31.95 2014-09-24 03:30:25.000 267 33488.94 541.78 2283.36 31.95 2014-09-24 03:30:26.000 267 33488.89 541.75 2283.36 31.95 2014-09-24 03:30:27.000 267 33488.94 541.75 2283.39 31.95 2014-09-24 03:30:28.000 267 33488.84 541.73 2283.35 31.95 2014-09-24 03:30:29.000 267 33488.86 541.75 2283.45 31.95 2014-09-24 03:30:30.000 267 33488.93 541.73 2283.45 31.95 2014-09-24 03:30:31.000 267 33488.83 541.74 2283.44 31.95 2014-09-24 03:30:32.000 267 33488.88 541.78 2283.44 31.95 2014-09-24 03:30:33.000 267 33488.82 541.77 2283.47 31.95 2014-09-24 03:30:34.000 267 33488.76 541.78 2283.45 31.95 2014-09-24 03:30:35.000 267 33488.93 541.77 2283.45 31.95 2014-09-24 03:30:36.000 267 33488.94 541.75 2283.48 31.95 2014-09-24 03:30:37.000 267 33488.87 541.77 2283.45 31.95 2014-09-24 03:30:38.000 267 33489.00 541.70 2283.41 31.95 2014-09-24 03:30:39.000 267 33488.87 541.69 2283.50 31.95 2014-09-24 03:30:40.000 267 33488.97 541.69 2283.44 31.95 2014-09-24 03:30:41.000 267 33489.00 541.70 2283.60 31.95 2014-09-24 03:30:42.000 267 33489.05 541.72 2283.43 31.95 2014-09-24 03:30:43.000 267 33489.00 541.69 2283.41 31.95 2014-09-24 03:30:44.000 267 33489.04 541.74 2283.57 31.95 2014-09-24 03:30:45.000 267 33489.07 541.74 2283.45 31.95 2014-09-24 03:30:46.000 267 33489.00 541.72 2283.44 31.95 2014-09-24 03:30:47.000 267 33489.04 541.69 2283.51 31.95 2014-09-24 03:30:48.000 267 33489.03 541.69 2283.49 31.95 2014-09-24 03:30:48.000 267 33488.96 541.73 2283.49 31.95 2014-09-24 03:30:50.000 267 33488.94 541.68 2283.47 31.95 2014-09-24 03:30:51.000 267 33489.06 541.70 2283.49 31.95 2014-09-24 03:30:52.000 267 33488.91 541.67 2283.51 31.95 2014-09-24 03:30:53.000 267 33488.91 541.69 2283.49 31.95 2014-09-24 03:30:54.000 267 33488.91 541.65 2283.50 31.95 2014-09-24 03:30:55.000 267 33488.91 541.68 2283.48 31.95 2014-09-24 03:30:56.000 267 33488.92 541.71 2283.47 31.95 2014-09-24 03:30:57.000 267 33488.85 541.67 2283.49 31.95 2014-09-24 03:30:58.000 267 33488.80 541.70 2283.49 31.95 2014-09-24 03:30:59.000 267 33488.85 541.69 2283.54 31.95 2014-09-24 03:31:00.000 267 33488.79 541.67 2283.53 31.95 2014-09-24 03:31:01.000 267 33488.95 541.67 2283.54 31.95 2014-09-24 03:31:01.000 267 33488.84 541.66 2283.60 31.95 2014-09-24 03:31:03.000 267 33488.90 541.66 2283.63 31.95 2014-09-24 03:31:04.000 267 33488.80 541.63 2283.59 31.95 2014-09-24 03:31:05.000 267 33488.84 541.66 2283.63 31.95 2014-09-24 03:31:06.000 267 33488.80 541.71 2283.59 31.95 2014-09-24 03:31:07.000 267 33488.86 541.71 2283.54 31.95 2014-09-24 03:31:08.000 267 33488.83 541.71 2283.60 31.95 2014-09-24 03:31:09.000 267 33488.82 541.69 2283.63 31.95 2014-09-24 03:31:10.000 267 33488.76 541.70 2283.62 31.95 2014-09-24 03:31:11.000 267 33488.85 541.72 2283.55 31.95 2014-09-24 03:31:12.000 267 33488.81 541.70 2283.51 31.95 2014-09-24 03:31:13.000 267 33488.92 541.67 2283.56 31.95 2014-09-24 03:31:14.000 267 33488.79 541.64 2283.59 31.95 2014-09-24 03:31:15.000 267 33488.83 541.67 2283.63 31.95 2014-09-24 03:31:16.000 267 33488.95 541.66 2283.62 31.95 2014-09-24 03:31:17.000 267 33488.89 541.63 2283.57 31.95 2014-09-24 03:31:18.000 267 33488.83 541.64 2283.60 31.95 2014-09-24 03:31:19.000 267 33489.04 541.64 2283.57 31.95 2014-09-24 03:31:20.000 267 33488.81 541.70 2283.67 31.95 2014-09-24 03:31:21.000 267 33488.96 541.67 2283.58 31.95 2014-09-24 03:31:22.000 267 33488.92 541.65 2283.57 31.95 2014-09-24 03:31:23.000 267 33489.01 541.65 2283.63 31.95 2014-09-24 03:31:24.000 267 33488.91 541.65 2283.57 31.95 2014-09-24 03:31:25.000 267 33488.97 541.62 2283.61 31.95 2014-09-24 03:31:26.000 267 33488.91 541.67 2283.56 31.95 2014-09-24 03:31:27.000 267 33488.94 541.69 2283.60 31.95 2014-09-24 03:31:28.000 267 33488.89 541.67 2283.59 31.95 2014-09-24 03:31:29.000 267 33488.90 541.64 2283.60 31.95 2014-09-24 03:31:30.000 267 33488.97 541.63 2283.65 31.95 2014-09-24 03:31:31.000 267 33488.87 541.67 2283.54 31.95 2014-09-24 03:31:32.000 267 33488.86 541.68 2283.63 31.95 2014-09-24 03:31:33.000 267 33488.95 541.66 2283.57 31.95 2014-09-24 03:31:34.000 267 33488.94 541.67 2283.53 31.95 2014-09-24 03:31:35.000 267 33488.89 541.71 2283.56 31.95 2014-09-24 03:31:36.000 267 33488.80 541.64 2283.65 31.95 2014-09-24 03:31:37.000 267 33488.82 541.71 2283.65 31.95 2014-09-24 03:31:38.000 267 33488.87 541.73 2283.66 31.95 2014-09-24 03:31:39.000 267 33488.85 541.72 2283.51 31.95 2014-09-24 03:31:40.000 267 33488.80 541.71 2283.56 31.95 2014-09-24 03:31:41.000 267 33488.91 541.73 2283.74 31.95 2014-09-24 03:31:42.000 267 33488.78 541.73 2283.56 31.95 2014-09-24 03:31:42.000 267 33488.85 541.71 2283.61 31.95 2014-09-24 03:31:44.000 267 33488.78 541.74 2283.57 31.95 2014-09-24 03:31:45.000 267 33488.83 541.72 2283.68 31.95 2014-09-24 03:31:46.000 267 33488.81 541.74 2283.66 31.95 2014-09-24 03:31:47.000 267 33488.78 541.73 2283.65 31.95 2014-09-24 03:31:48.000 267 33488.83 541.70 2283.68 31.95 2014-09-24 03:31:49.000 267 33488.91 541.73 2283.62 31.95 2014-09-24 03:31:50.000 267 33488.81 541.74 2283.74 31.95 2014-09-24 03:31:51.000 267 33488.82 541.73 2283.67 31.95 2014-09-24 03:31:52.000 267 33488.83 541.73 2283.65 31.95 2014-09-24 03:31:53.000 267 33488.85 541.73 2283.71 31.95 2014-09-24 03:31:54.000 267 33488.82 541.75 2283.66 31.95 2014-09-24 03:31:55.000 267 33488.78 541.73 2283.66 31.95 2014-09-24 03:31:55.000 267 33488.79 541.74 2283.67 31.95 2014-09-24 03:31:57.000 267 33488.88 541.77 2283.66 31.95 2014-09-24 03:31:58.000 267 33488.92 541.73 2283.68 31.95 2014-09-24 03:31:59.000 267 33488.93 541.70 2283.69 31.95 2014-09-24 03:32:00.000 267 33488.84 541.73 2283.74 31.95 2014-09-24 03:32:01.000 267 33488.85 541.72 2283.69 31.95 2014-09-24 03:32:02.000 267 33488.88 541.76 2283.62 31.95 2014-09-24 03:32:03.000 267 33489.01 541.75 2283.65 31.95 2014-09-24 03:32:04.000 267 33488.89 541.69 2283.69 31.95 2014-09-24 03:32:05.000 267 33488.88 541.73 2283.68 31.95 2014-09-24 03:32:06.000 267 33488.88 541.73 2283.70 31.95 2014-09-24 03:32:07.000 267 33488.88 541.73 2283.66 31.95 2014-09-24 03:32:08.000 267 33488.86 541.74 2283.65 31.95 2014-09-24 03:32:09.000 267 33488.90 541.72 2283.70 31.95 2014-09-24 03:32:10.000 267 33488.84 541.74 2283.67 31.95 2014-09-24 03:32:11.000 267 33488.92 541.79 2283.68 31.95 2014-09-24 03:32:12.000 267 33488.89 541.81 2283.73 31.95 2014-09-24 03:32:13.000 267 33488.85 541.74 2283.68 31.95 2014-09-24 03:32:14.000 267 33488.85 541.76 2283.66 31.95 2014-09-24 03:32:15.000 267 33488.96 541.78 2283.65 31.95 2014-09-24 03:32:16.000 267 33488.82 541.74 2283.57 31.95 2014-09-24 03:32:17.000 267 33488.79 541.75 2283.71 31.95 2014-09-24 03:32:18.000 267 33488.82 541.78 2283.66 31.95 2014-09-24 03:32:19.000 267 33488.81 541.78 2283.69 31.95 2014-09-24 03:32:20.000 267 33488.81 541.79 2283.72 31.95 2014-09-24 03:32:21.000 267 33488.75 541.76 2283.65 31.95 2014-09-24 03:32:22.000 267 33488.77 541.79 2283.66 31.95 2014-09-24 03:32:23.000 267 33488.81 541.85 2283.74 31.95 2014-09-24 03:32:24.000 267 33488.83 541.82 2283.65 31.95 2014-09-24 03:32:25.000 267 33488.83 541.82 2283.74 31.95 2014-09-24 03:32:26.000 267 33488.78 541.79 2283.74 31.95 2014-09-24 03:32:27.000 267 33488.77 541.84 2283.72 31.95 2014-09-24 03:32:28.000 267 33488.83 541.79 2283.75 31.95 2014-09-24 03:32:29.000 267 33488.84 541.76 2283.73 31.95 2014-09-24 03:32:30.000 267 33488.86 541.80 2283.76 31.95 2014-09-24 03:32:31.000 267 33488.66 541.77 2283.74 31.95 2014-09-24 03:32:32.000 267 33488.93 541.83 2283.72 31.95 2014-09-24 03:32:33.000 267 33488.83 541.81 2283.70 31.95 2014-09-24 03:32:34.000 267 33488.85 541.80 2283.69 31.95 2014-09-24 03:32:35.000 267 33488.91 541.83 2283.70 31.95 2014-09-24 03:32:36.000 267 33488.99 541.80 2283.69 31.95 2014-09-24 03:32:36.000 267 33488.96 541.82 2283.72 31.95 2014-09-24 03:32:38.000 267 33488.88 541.82 2283.84 31.95 2014-09-24 03:32:39.000 267 33488.94 541.73 2283.80 31.95 2014-09-24 03:32:40.000 267 33488.89 541.73 2283.76 31.95 2014-09-24 03:32:41.000 267 33489.03 541.78 2283.81 31.95 2014-09-24 03:32:42.000 267 33489.00 541.78 2283.70 31.95 2014-09-24 03:32:43.000 267 33488.97 541.78 2283.73 31.95 2014-09-24 03:32:44.000 267 33489.02 541.78 2283.76 31.95 2014-09-24 03:32:45.000 267 33488.96 541.79 2283.73 31.95 2014-09-24 03:32:46.000 267 33488.99 541.77 2283.67 31.95 2014-09-24 03:32:47.000 267 33489.02 541.78 2283.74 31.95 2014-09-24 03:32:48.000 267 33489.06 541.76 2283.78 31.95 2014-09-24 03:32:49.000 267 33488.96 541.75 2283.66 31.95 2014-09-24 03:32:49.000 267 33489.01 541.87 2283.71 31.95 2014-09-24 03:32:51.000 267 33489.04 541.87 2283.81 31.95 2014-09-24 03:32:52.000 267 33489.00 541.82 2283.79 31.95 2014-09-24 03:32:53.000 267 33488.92 541.82 2283.75 31.95 2014-09-24 03:32:54.000 267 33488.95 541.76 2283.71 31.95 2014-09-24 03:32:55.000 267 33488.98 541.78 2283.78 31.95 2014-09-24 03:32:56.000 267 33488.88 541.78 2283.69 31.95 2014-09-24 03:32:57.000 267 33488.95 541.76 2283.71 31.95 2014-09-24 03:32:58.000 267 33489.04 541.77 2283.74 31.95 2014-09-24 03:32:59.000 267 33489.00 541.80 2283.74 31.95 2014-09-24 03:33:00.000 267 33489.01 541.81 2283.77 31.95 2014-09-24 03:33:01.000 267 33489.00 541.76 2283.71 31.95 2014-09-24 03:33:02.000 267 33489.03 541.77 2283.65 31.95 2014-09-24 03:33:03.000 267 33489.00 541.81 2283.69 31.95 2014-09-24 03:33:04.000 267 33489.03 541.78 2283.75 31.95 2014-09-24 03:33:05.000 267 33488.96 541.76 2283.74 31.95 2014-09-24 03:33:06.000 267 33489.01 541.73 2283.78 31.95 2014-09-24 03:33:07.000 267 33488.99 541.73 2283.82 31.95 2014-09-24 03:33:08.000 267 33489.09 541.78 2283.68 31.95 2014-09-24 03:33:09.000 267 33489.11 541.74 2283.71 31.95 2014-09-24 03:33:10.000 267 33489.12 541.70 2283.75 31.95 2014-09-24 03:33:11.000 267 33489.11 541.71 2283.75 31.95 2014-09-24 03:33:12.000 267 33489.11 541.81 2283.68 31.95 2014-09-24 03:33:13.000 267 33489.10 541.78 2283.76 31.95 2014-09-24 03:33:14.000 267 33489.15 541.78 2283.75 31.95 2014-09-24 03:33:15.000 267 33489.07 541.78 2283.72 31.95 2014-09-24 03:33:16.000 267 33489.03 541.78 2283.74 31.95 2014-09-24 03:33:17.000 267 33489.01 541.75 2283.72 31.95 2014-09-24 03:33:18.000 267 33489.03 541.82 2283.71 31.95 2014-09-24 03:33:19.000 267 33489.03 541.82 2283.76 31.95 2014-09-24 03:33:20.000 267 33488.96 541.80 2283.76 31.95 2014-09-24 03:33:21.000 267 33489.03 541.84 2283.80 31.95 2014-09-24 03:33:22.000 267 33489.10 541.82 2283.70 31.95 2014-09-24 03:33:23.000 267 33489.00 541.81 2283.77 31.95 2014-09-24 03:33:24.000 267 33489.00 541.80 2283.75 31.95 2014-09-24 03:33:25.000 267 33489.00 541.81 2283.72 31.95 2014-09-24 03:33:26.000 267 33488.88 541.81 2283.73 31.95 2014-09-24 03:33:27.000 267 33489.07 541.78 2283.77 31.95 2014-09-24 03:33:28.000 267 33489.09 541.79 2283.69 31.95 2014-09-24 03:33:29.000 267 33489.04 541.79 2283.66 31.95 2014-09-24 03:33:30.000 267 33488.96 541.80 2283.75 31.95 2014-09-24 03:33:30.000 267 33489.08 541.83 2283.75 31.95 2014-09-24 03:33:32.000 267 33489.01 541.82 2283.75 31.95 2014-09-24 03:33:33.000 267 33489.12 541.80 2283.72 31.95 2014-09-24 03:33:34.000 267 33489.14 541.84 2283.80 31.95 2014-09-24 03:33:35.000 267 33489.11 541.79 2283.73 31.95 2014-09-24 03:33:36.000 267 33489.12 541.79 2283.68 31.95 2014-09-24 03:33:37.000 267 33489.16 541.79 2283.69 31.95 2014-09-24 03:33:38.000 267 33489.02 541.81 2283.72 31.95 2014-09-24 03:33:39.000 267 33489.20 541.80 2283.72 31.95 2014-09-24 03:33:40.000 267 33489.14 541.78 2283.72 31.95 2014-09-24 03:33:41.000 267 33489.06 541.76 2283.75 31.95 2014-09-24 03:33:42.000 267 33489.13 541.81 2283.72 31.95 2014-09-24 03:33:43.000 267 33489.06 541.82 2283.78 31.95 2014-09-24 03:33:43.000 267 33489.11 541.80 2283.73 31.95 2014-09-24 03:33:45.000 267 33489.10 541.83 2283.73 31.95 2014-09-24 03:33:46.000 267 33489.03 541.82 2283.68 31.95 2014-09-24 03:33:47.000 267 33489.04 541.79 2283.67 31.95 2014-09-24 03:33:48.000 267 33489.17 541.77 2283.71 31.95 2014-09-24 03:33:49.000 267 33489.17 541.78 2283.75 31.95 2014-09-24 03:33:50.000 267 33489.19 541.76 2283.70 31.95 2014-09-24 03:33:51.000 267 33489.21 541.80 2283.81 31.95 2014-09-24 03:33:52.000 267 33489.21 541.74 2283.75 31.95 2014-09-24 03:33:53.000 267 33489.24 541.77 2283.75 31.95 2014-09-24 03:33:54.000 267 33489.24 541.77 2283.71 31.95 2014-09-24 03:33:55.000 267 33489.22 541.77 2283.69 31.95 2014-09-24 03:33:56.000 267 33489.22 541.74 2283.65 31.95 2014-09-24 03:33:57.000 267 33489.32 541.76 2283.73 31.95 2014-09-24 03:33:58.000 267 33489.33 541.74 2283.68 31.95 2014-09-24 03:33:59.000 267 33489.32 541.72 2283.69 31.95 2014-09-24 03:34:00.000 267 33489.30 541.75 2283.75 31.95 2014-09-24 03:34:01.000 267 33489.28 541.73 2283.66 31.95 2014-09-24 03:34:02.000 267 33489.44 541.75 2283.84 31.95 2014-09-24 03:34:03.000 267 33489.29 541.79 2283.70 31.95 2014-09-24 03:34:04.000 267 33489.31 541.74 2283.70 31.95 2014-09-24 03:34:05.000 267 33489.32 541.76 2283.70 31.95 2014-09-24 03:34:06.000 267 33489.39 541.78 2283.67 31.95 2014-09-24 03:34:07.000 267 33489.36 541.76 2283.68 31.95 2014-09-24 03:34:08.000 267 33489.43 541.77 2283.73 31.95 2014-09-24 03:34:09.000 267 33489.23 541.79 2283.62 31.95 2014-09-24 03:34:10.000 267 33489.31 541.73 2283.74 31.95 2014-09-24 03:34:11.000 267 33489.33 541.72 2283.64 31.95 2014-09-24 03:34:12.000 267 33489.32 541.76 2283.69 31.95 2014-09-24 03:34:13.000 267 33489.25 541.76 2283.69 31.95 2014-09-24 03:34:14.000 267 33489.25 541.74 2283.70 31.95 2014-09-24 03:34:15.000 267 33489.28 541.76 2283.67 31.95 2014-09-24 03:34:16.000 267 33489.17 541.76 2283.72 31.95 2014-09-24 03:34:17.000 267 33489.15 541.79 2283.70 31.95 2014-09-24 03:34:18.000 267 33489.27 541.75 2283.72 31.95 2014-09-24 03:34:19.000 267 33489.22 541.76 2283.70 31.95 2014-09-24 03:34:20.000 267 33489.26 541.76 2283.70 31.95 2014-09-24 03:34:21.000 267 33489.23 541.74 2283.74 31.95 2014-09-24 03:34:22.000 267 33489.31 541.73 2283.73 31.95 2014-09-24 03:34:23.000 267 33489.27 541.72 2283.75 31.95 2014-09-24 03:34:24.000 267 33489.28 541.72 2283.68 31.95 2014-09-24 03:34:24.000 267 33489.30 541.72 2283.76 31.95 2014-09-24 03:34:26.000 267 33489.25 541.74 2283.71 31.95 2014-09-24 03:34:27.000 267 33489.29 541.73 2283.74 31.95 2014-09-24 03:34:28.000 267 33489.35 541.73 2283.77 31.95 2014-09-24 03:34:29.000 267 33489.22 541.73 2283.68 31.95 2014-09-24 03:34:30.000 267 33489.35 541.75 2283.67 31.95 2014-09-24 03:34:31.000 267 33489.35 541.70 2283.71 31.95 2014-09-24 03:34:32.000 267 33489.34 541.79 2283.77 31.95 2014-09-24 03:34:33.000 267 33489.32 541.75 2283.78 31.95 2014-09-24 03:34:34.000 267 33489.35 541.74 2283.72 31.95 2014-09-24 03:34:35.000 267 33489.32 541.70 2283.68 31.95 2014-09-24 03:34:36.000 267 33489.38 541.79 2283.68 31.95 2014-09-24 03:34:37.000 267 33489.36 541.72 2283.76 31.95 2014-09-24 03:34:37.000 267 33489.31 541.70 2283.63 31.95 2014-09-24 03:34:39.000 267 33489.37 541.76 2283.72 31.95 2014-09-24 03:34:40.000 267 33489.35 541.70 2283.67 31.95 2014-09-24 03:34:41.000 267 33489.35 541.68 2283.68 31.95 2014-09-24 03:34:42.000 267 33489.41 541.81 2283.76 31.95 2014-09-24 03:34:43.000 267 33489.39 541.77 2283.70 31.95 2014-09-24 03:34:44.000 267 33489.39 541.79 2283.71 31.95 2014-09-24 03:34:45.000 267 33489.36 541.79 2283.62 31.95 2014-09-24 03:34:46.000 267 33489.39 541.76 2283.70 31.95 2014-09-24 03:34:47.000 267 33489.36 541.75 2283.70 31.95 2014-09-24 03:34:48.000 267 33489.42 541.77 2283.68 31.95 2014-09-24 03:34:49.000 267 33489.36 541.77 2283.68 31.95 2014-09-24 03:34:50.000 267 33489.34 541.78 2283.68 31.95 2014-09-24 03:34:51.000 267 33489.37 541.77 2283.70 31.95 2014-09-24 03:34:52.000 267 33489.21 541.79 2283.71 31.95 2014-09-24 03:34:53.000 267 33489.38 541.79 2283.65 31.95 2014-09-24 03:34:54.000 267 33489.21 541.79 2283.68 31.95 2014-09-24 03:34:55.000 267 33489.29 541.77 2283.76 31.95 2014-09-24 03:34:56.000 267 33489.28 541.76 2283.78 31.95 2014-09-24 03:34:57.000 267 33489.23 541.83 2283.66 31.95 2014-09-24 03:34:58.000 267 33489.35 541.84 2283.77 31.95 2014-09-24 03:34:59.000 267 33489.24 541.81 2283.72 31.95 2014-09-24 03:35:00.000 267 33489.28 541.77 2283.63 31.95 2014-09-24 03:35:01.000 267 33489.29 541.73 2283.71 31.95 2014-09-24 03:35:02.000 267 33489.23 541.82 2283.81 31.95 2014-09-24 03:35:03.000 267 33489.43 541.78 2283.81 31.95 2014-09-24 03:35:04.000 267 33489.28 541.82 2283.76 31.95 2014-09-24 03:35:05.000 267 33489.33 541.78 2283.77 31.95 2014-09-24 03:35:06.000 267 33489.28 541.80 2283.72 31.95 2014-09-24 03:35:07.000 267 33489.29 541.78 2283.74 31.95 2014-09-24 03:35:08.000 267 33489.31 541.79 2283.81 31.95 2014-09-24 03:35:09.000 267 33489.22 541.86 2283.81 31.95 2014-09-24 03:35:10.000 267 33489.41 541.84 2283.79 31.95 2014-09-24 03:35:11.000 267 33489.31 541.86 2283.81 31.95 2014-09-24 03:35:12.000 267 33489.28 541.84 2283.78 31.95 2014-09-24 03:35:13.000 267 33489.27 541.88 2283.76 31.95 2014-09-24 03:35:14.000 267 33489.25 541.83 2283.72 31.95 2014-09-24 03:35:15.000 267 33489.28 541.82 2283.77 31.95 2014-09-24 03:35:16.000 267 33489.31 541.81 2283.84 31.95 2014-09-24 03:35:17.000 267 33489.28 541.79 2283.76 31.95 2014-09-24 03:35:18.000 267 33489.29 541.81 2283.82 31.95 2014-09-24 03:35:18.000 267 33489.32 541.82 2283.80 31.95 2014-09-24 03:35:20.000 267 33489.21 541.86 2283.84 31.95 2014-09-24 03:35:21.000 267 33489.25 541.84 2283.87 31.95 2014-09-24 03:35:22.000 267 33489.27 541.85 2283.82 31.95 2014-09-24 03:35:23.000 267 33489.24 541.87 2283.80 31.95 2014-09-24 03:35:24.000 267 33489.18 541.86 2283.80 31.95 2014-09-24 03:35:25.000 267 33489.19 541.84 2283.88 31.95 2014-09-24 03:35:26.000 267 33489.19 541.82 2283.85 31.95 2014-09-24 03:35:27.000 267 33489.16 541.86 2283.84 31.95 2014-09-24 03:35:28.000 267 33489.39 541.85 2283.77 31.95 2014-09-24 03:35:29.000 267 33489.28 541.85 2283.72 31.95 2014-09-24 03:35:30.000 267 33489.35 541.85 2283.78 31.95 2014-09-24 03:35:31.000 267 33489.32 541.87 2283.80 31.95 2014-09-24 03:35:31.000 267 33489.26 541.88 2283.76 31.95 2014-09-24 03:35:33.000 267 33489.29 541.86 2283.85 31.95 2014-09-24 03:35:34.000 267 33489.25 541.88 2283.88 31.95 2014-09-24 03:35:35.000 267 33489.29 541.86 2283.83 31.95 2014-09-24 03:35:36.000 267 33489.25 541.91 2283.80 31.95 2014-09-24 03:35:37.000 267 33489.29 541.88 2283.83 31.95 2014-09-24 03:35:38.000 267 33489.23 541.90 2283.83 31.95 2014-09-24 03:35:39.000 267 33489.25 541.86 2283.82 31.95 2014-09-24 03:35:40.000 267 33489.33 541.90 2283.83 31.95 2014-09-24 03:35:41.000 267 33489.26 541.88 2283.79 31.95 2014-09-24 03:35:42.000 267 33489.23 541.91 2283.88 31.95 2014-09-24 03:35:43.000 267 33489.20 541.90 2283.81 31.95 2014-09-24 03:35:44.000 267 33489.14 541.92 2283.76 31.95 2014-09-24 03:35:45.000 267 33489.28 541.92 2283.78 31.95 2014-09-24 03:35:46.000 267 33489.24 541.91 2283.86 31.95 2014-09-24 03:35:47.000 267 33489.26 541.93 2283.82 31.95 2014-09-24 03:35:48.000 267 33489.34 541.88 2283.76 31.95 2014-09-24 03:35:49.000 267 33489.33 541.89 2283.82 31.95 2014-09-24 03:35:50.000 267 33489.23 541.89 2283.85 31.95 2014-09-24 03:35:51.000 267 33489.27 541.94 2283.82 31.95 2014-09-24 03:35:52.000 267 33489.16 541.93 2283.82 31.95 2014-09-24 03:35:53.000 267 33489.22 541.96 2283.85 31.95 2014-09-24 03:35:54.000 267 33489.18 541.93 2283.85 31.95 2014-09-24 03:35:55.000 267 33489.18 541.95 2283.90 31.95 2014-09-24 03:35:56.000 267 33489.23 541.93 2283.82 31.95 2014-09-24 03:35:57.000 267 33489.14 541.95 2283.85 31.95 2014-09-24 03:35:58.000 267 33489.24 542.02 2283.87 31.95 2014-09-24 03:35:59.000 267 33489.14 542.00 2283.82 31.95 2014-09-24 03:36:00.000 267 33489.25 541.96 2283.90 31.95 2014-09-24 03:36:01.000 267 33489.19 541.98 2283.90 31.95 2014-09-24 03:36:02.000 267 33489.14 541.94 2283.81 31.95 2014-09-24 03:36:03.000 267 33489.25 541.94 2283.90 31.95 2014-09-24 03:36:04.000 267 33489.18 541.94 2284.00 31.95 2014-09-24 03:36:05.000 267 33489.11 541.93 2283.92 31.95 2014-09-24 03:36:06.000 267 33489.28 541.95 2283.91 31.95 2014-09-24 03:36:07.000 267 33489.21 541.93 2283.87 31.95 2014-09-24 03:36:08.000 267 33489.18 541.95 2283.88 31.95 2014-09-24 03:36:09.000 267 33489.19 541.96 2283.94 31.95 2014-09-24 03:36:10.000 267 33489.41 541.97 2283.87 31.95 2014-09-24 03:36:11.000 267 33489.17 541.95 2283.88 31.95 2014-09-24 03:36:12.000 267 33489.25 541.92 2283.83 31.95 2014-09-24 03:36:12.000 267 33489.23 541.94 2283.98 31.95 2014-09-24 03:36:14.000 267 33489.20 541.92 2283.87 31.95 2014-09-24 03:36:15.000 267 33489.23 541.97 2283.83 31.95 2014-09-24 03:36:16.000 267 33489.20 541.98 2283.91 31.95 2014-09-24 03:36:17.000 267 33489.23 541.97 2283.86 31.95 2014-09-24 03:36:18.000 267 33489.21 541.93 2283.86 31.95 2014-09-24 03:36:19.000 267 33489.20 541.96 2283.91 31.95 2014-09-24 03:36:20.000 267 33489.17 541.91 2283.91 31.95 2014-09-24 03:36:21.000 267 33489.08 541.99 2283.90 31.95 2014-09-24 03:36:22.000 267 33489.22 542.01 2283.88 31.95 2014-09-24 03:36:23.000 267 33489.17 542.01 2283.91 31.95 2014-09-24 03:36:24.000 267 33489.19 541.98 2283.87 31.95 2014-09-24 03:36:25.000 267 33489.23 541.98 2283.87 31.95 2014-09-24 03:36:25.000 267 33489.22 541.96 2283.90 31.95 2014-09-24 03:36:27.000 267 33489.11 541.99 2283.91 31.95 2014-09-24 03:36:28.000 267 33489.29 542.01 2283.90 31.95 2014-09-24 03:36:29.000 267 33489.20 541.99 2283.91 31.95 2014-09-24 03:36:30.000 267 33489.13 541.96 2283.93 31.95 2014-09-24 03:36:31.000 267 33489.16 541.95 2283.82 31.95 2014-09-24 03:36:32.000 267 33489.10 541.97 2283.93 31.95 2014-09-24 03:36:33.000 267 33489.17 542.00 2283.94 31.95 2014-09-24 03:36:34.000 267 33489.16 541.96 2283.97 31.95 2014-09-24 03:36:35.000 267 33489.11 541.99 2283.91 31.95 2014-09-24 03:36:36.000 267 33489.08 541.97 2283.94 31.95 2014-09-24 03:36:37.000 267 33489.11 541.95 2283.91 31.95 2014-09-24 03:36:38.000 267 33489.08 541.99 2283.88 31.95 2014-09-24 03:36:39.000 267 33489.22 541.99 2283.94 31.95 2014-09-24 03:36:40.000 267 33489.19 542.04 2283.95 31.95 2014-09-24 03:36:41.000 267 33489.17 541.99 2283.99 31.95 2014-09-24 03:36:42.000 267 33489.10 542.00 2284.00 31.95 2014-09-24 03:36:43.000 267 33489.23 542.03 2283.97 31.95 2014-09-24 03:36:44.000 267 33489.22 541.99 2283.84 31.95 2014-09-24 03:36:45.000 267 33489.17 541.97 2283.97 31.95 2014-09-24 03:36:46.000 267 33489.20 541.95 2284.01 31.95 2014-09-24 03:36:47.000 267 33489.14 541.93 2284.03 31.95 2014-09-24 03:36:48.000 267 33489.25 541.96 2283.90 31.95 2014-09-24 03:36:49.000 267 33489.26 541.96 2283.95 31.95 2014-09-24 03:36:50.000 267 33489.21 541.93 2283.95 31.95 2014-09-24 03:36:51.000 267 33489.21 541.94 2283.98 31.95 2014-09-24 03:36:52.000 267 33489.19 541.98 2283.89 31.95 2014-09-24 03:36:53.000 267 33489.20 541.96 2283.94 31.95 2014-09-24 03:36:54.000 267 33489.19 541.99 2283.98 31.95 2014-09-24 03:36:55.000 267 33489.19 542.00 2283.95 31.95 2014-09-24 03:36:56.000 267 33489.22 542.01 2283.99 31.95 2014-09-24 03:36:57.000 267 33489.13 541.98 2283.97 31.95 2014-09-24 03:36:58.000 267 33489.13 541.99 2283.81 31.95 2014-09-24 03:36:59.000 267 33489.14 541.99 2283.94 31.95 2014-09-24 03:37:00.000 267 33489.14 542.02 2283.94 31.95 2014-09-24 03:37:01.000 267 33489.16 541.99 2284.03 31.95 2014-09-24 03:37:02.000 267 33489.19 542.01 2283.95 31.95 2014-09-24 03:37:03.000 267 33489.08 542.01 2284.00 31.95 2014-09-24 03:37:04.000 267 33489.19 541.98 2284.00 31.95 2014-09-24 03:37:05.000 267 33489.13 541.99 2284.00 31.95 2014-09-24 03:37:06.000 267 33489.13 541.95 2284.03 31.95 2014-09-24 03:37:06.000 267 33489.17 541.97 2283.91 31.95 2014-09-24 03:37:08.000 267 33489.13 541.95 2283.93 31.95 2014-09-24 03:37:09.000 267 33489.18 541.98 2283.98 31.95 2014-09-24 03:37:10.000 267 33489.13 541.93 2283.88 31.95 2014-09-24 03:37:11.000 267 33489.17 541.93 2283.90 31.95 2014-09-24 03:37:12.000 267 33489.17 541.92 2284.05 31.95 2014-09-24 03:37:13.000 267 33489.06 541.99 2283.88 31.95 2014-09-24 03:37:14.000 267 33489.10 542.00 2284.02 31.95 2014-09-24 03:37:15.000 267 33489.11 541.99 2284.00 31.95 2014-09-24 03:37:16.000 267 33489.07 541.97 2283.97 31.95 2014-09-24 03:37:17.000 267 33489.08 541.93 2284.00 31.95 2014-09-24 03:37:18.000 267 33489.14 542.00 2283.95 31.95 2014-09-24 03:37:19.000 267 33489.00 541.98 2283.95 31.95 2014-09-24 03:37:19.000 267 33489.14 541.96 2283.94 31.95 2014-09-24 03:37:21.000 267 33489.08 541.99 2283.94 31.95 2014-09-24 03:37:22.000 267 33489.12 542.00 2284.02 31.95 2014-09-24 03:37:23.000 267 33489.04 541.99 2284.00 31.95 2014-09-24 03:37:24.000 267 33489.11 541.95 2284.00 31.95 2014-09-24 03:37:25.000 267 33489.06 541.98 2284.03 31.95 2014-09-24 03:37:26.000 267 33489.08 541.99 2284.01 31.95 2014-09-24 03:37:27.000 267 33488.98 541.96 2283.98 31.95 2014-09-24 03:37:28.000 267 33489.16 541.99 2283.95 31.95 2014-09-24 03:37:29.000 267 33489.10 541.97 2284.01 31.95 2014-09-24 03:37:30.000 267 33489.06 542.01 2283.92 31.95 2014-09-24 03:37:31.000 267 33489.11 541.97 2284.08 31.95 2014-09-24 03:37:32.000 267 33489.01 542.03 2284.01 31.95 2014-09-24 03:37:33.000 267 33489.13 542.00 2283.94 31.95 2014-09-24 03:37:34.000 267 33489.16 541.99 2284.08 31.95 2014-09-24 03:37:35.000 267 33489.11 541.98 2284.10 31.95 2014-09-24 03:37:36.000 267 33489.15 541.99 2284.05 31.95 2014-09-24 03:37:37.000 267 33489.14 542.00 2284.05 31.95 2014-09-24 03:37:38.000 267 33489.11 542.03 2284.01 31.95 2014-09-24 03:37:39.000 267 33489.07 541.98 2284.06 31.95 2014-09-24 03:37:40.000 267 33489.07 541.99 2284.01 31.95 2014-09-24 03:37:41.000 267 33489.12 541.99 2284.07 31.95 2014-09-24 03:37:42.000 267 33489.04 542.02 2283.99 31.95 2014-09-24 03:37:43.000 267 33489.03 542.01 2283.97 31.95 2014-09-24 03:37:44.000 267 33489.14 541.99 2284.08 31.95 2014-09-24 03:37:45.000 267 33489.05 542.03 2284.03 31.95 2014-09-24 03:37:46.000 267 33488.97 542.04 2284.03 31.95 2014-09-24 03:37:47.000 267 33489.08 542.01 2284.00 31.95 2014-09-24 03:37:48.000 267 33489.00 542.03 2284.04 31.95 2014-09-24 03:37:49.000 267 33489.01 542.02 2284.07 31.95 2014-09-24 03:37:50.000 267 33488.93 542.00 2283.90 31.95 2014-09-24 03:37:51.000 267 33489.07 542.06 2283.93 31.95 2014-09-24 03:37:52.000 267 33488.96 542.03 2283.95 31.95 2014-09-24 03:37:53.000 267 33489.04 542.01 2284.03 31.95 2014-09-24 03:37:54.000 267 33488.99 542.06 2284.00 31.95 2014-09-24 03:37:55.000 267 33489.01 541.97 2284.01 31.95 2014-09-24 03:37:56.000 267 33488.99 542.03 2284.01 31.95 2014-09-24 03:37:57.000 267 33488.95 542.03 2284.09 31.95 2014-09-24 03:37:58.000 267 33488.81 541.97 2284.03 31.95 2014-09-24 03:37:59.000 267 33488.94 541.99 2284.01 31.95 2014-09-24 03:38:00.000 267 33489.03 541.99 2284.10 31.95 2014-09-24 03:38:00.000 267 33489.01 541.97 2284.02 31.95 2014-09-24 03:38:02.000 267 33489.02 542.00 2284.05 31.95 2014-09-24 03:38:03.000 267 33489.00 541.99 2284.05 31.95 2014-09-24 03:38:04.000 267 33489.07 542.00 2284.03 31.95 2014-09-24 03:38:05.000 267 33489.04 541.99 2284.05 31.95 2014-09-24 03:38:06.000 267 33489.13 541.98 2284.10 31.95 2014-09-24 03:38:07.000 267 33489.13 542.02 2284.05 31.95 2014-09-24 03:38:08.000 267 33489.26 542.00 2284.09 31.95 2014-09-24 03:38:09.000 267 33489.19 541.99 2284.01 31.95 2014-09-24 03:38:10.000 267 33489.26 542.00 2284.00 31.95 2014-09-24 03:38:11.000 267 33489.19 542.00 2283.93 31.95 2014-09-24 03:38:12.000 267 33489.16 542.00 2284.07 31.95 2014-09-24 03:38:13.000 267 33489.26 541.99 2284.02 31.95 2014-09-24 03:38:13.000 267 33489.16 541.99 2284.00 31.95 2014-09-24 03:38:15.000 267 33489.21 541.99 2283.98 31.95 2014-09-24 03:38:16.000 267 33489.22 541.99 2283.99 31.95 2014-09-24 03:38:17.000 267 33489.18 541.97 2283.94 31.95 2014-09-24 03:38:18.000 267 33489.19 542.01 2283.97 31.95 2014-09-24 03:38:19.000 267 33489.20 541.99 2283.90 31.95 2014-09-24 03:38:20.000 267 33489.35 542.02 2284.05 31.95 2014-09-24 03:38:21.000 267 33489.12 542.03 2283.98 31.95 2014-09-24 03:38:22.000 267 33489.13 542.05 2284.00 31.95 2014-09-24 03:38:23.000 267 33489.19 542.03 2284.03 31.95 2014-09-24 03:38:24.000 267 33489.23 542.01 2283.90 31.95 2014-09-24 03:38:25.000 267 33489.22 542.02 2284.00 31.95 2014-09-24 03:38:26.000 267 33489.31 542.02 2283.99 31.95 2014-09-24 03:38:27.000 267 33489.20 542.01 2283.95 31.95 2014-09-24 03:38:28.000 267 33489.20 542.09 2283.97 31.95 2014-09-24 03:38:29.000 267 33489.15 542.04 2283.89 31.95 2014-09-24 03:38:30.000 267 33489.17 542.02 2283.95 31.95 2014-09-24 03:38:31.000 267 33489.11 542.07 2284.00 31.95 2014-09-24 03:38:32.000 267 33489.15 542.02 2283.97 31.95 2014-09-24 03:38:33.000 267 33489.17 542.03 2283.88 31.95 2014-09-24 03:38:34.000 267 33489.21 542.05 2283.86 31.95 2014-09-24 03:38:35.000 267 33489.08 542.02 2283.88 31.95 2014-09-24 03:38:36.000 267 33489.19 542.10 2283.97 31.95 2014-09-24 03:38:37.000 267 33489.17 542.07 2283.96 31.95 2014-09-24 03:38:38.000 267 33489.22 542.07 2283.95 31.95 2014-09-24 03:38:39.000 267 33489.12 542.06 2283.89 31.95 2014-09-24 03:38:40.000 267 33489.28 542.06 2283.95 31.95 2014-09-24 03:38:41.000 267 33489.25 542.06 2283.89 31.95 2014-09-24 03:38:42.000 267 33489.29 542.12 2283.94 31.95 2014-09-24 03:38:43.000 267 33489.22 542.09 2284.00 31.95 2014-09-24 03:38:44.000 267 33489.29 542.03 2284.00 31.95 2014-09-24 03:38:45.000 267 33489.25 542.05 2283.96 31.95 2014-09-24 03:38:46.000 267 33489.20 542.08 2283.92 31.95 2014-09-24 03:38:47.000 267 33489.22 542.04 2283.89 31.95 2014-09-24 03:38:48.000 267 33489.32 542.10 2283.99 31.95 2014-09-24 03:38:49.000 267 33489.23 542.08 2283.94 31.95 2014-09-24 03:38:50.000 267 33489.25 542.05 2283.86 31.95 2014-09-24 03:38:51.000 267 33489.23 542.05 2283.93 31.95 2014-09-24 03:38:52.000 267 33489.36 542.09 2284.01 31.95 2014-09-24 03:38:53.000 267 33489.23 542.10 2283.93 31.95 2014-09-24 03:38:54.000 267 33489.28 542.11 2283.99 31.95 2014-09-24 03:38:54.000 267 33489.26 542.10 2283.95 31.95 2014-09-24 03:38:56.000 267 33489.19 542.03 2283.92 31.95 2014-09-24 03:38:57.000 267 33489.28 542.13 2283.99 31.95 2014-09-24 03:38:58.000 267 33489.23 542.12 2283.93 31.95 2014-09-24 03:38:59.000 267 33489.22 542.13 2283.95 31.95 2014-09-24 03:39:00.000 267 33489.23 542.12 2283.88 31.95 2014-09-24 03:39:01.000 267 33489.17 542.14 2283.92 31.95 2014-09-24 03:39:02.000 267 33489.13 542.12 2283.94 31.95 2014-09-24 03:39:03.000 267 33489.10 542.14 2283.90 31.95 2014-09-24 03:39:04.000 267 33489.09 542.19 2283.90 31.95 2014-09-24 03:39:05.000 267 33489.13 542.17 2283.97 31.95 2014-09-24 03:39:06.000 267 33489.08 542.16 2283.88 31.95 2014-09-24 03:39:07.000 267 33489.22 542.15 2283.94 31.95 2014-09-24 03:39:07.000 267 33489.11 542.21 2283.95 31.95 2014-09-24 03:39:09.000 267 33489.23 542.14 2284.03 31.95 2014-09-24 03:39:10.000 267 33489.25 542.14 2283.96 31.95 2014-09-24 03:39:11.000 267 33489.17 542.14 2283.97 31.95 2014-09-24 03:39:12.000 267 33489.27 542.15 2283.94 31.95 2014-09-24 03:39:13.000 267 33489.17 542.16 2284.00 31.95 2014-09-24 03:39:14.000 267 33489.28 542.15 2283.95 31.95 2014-09-24 03:39:15.000 267 33489.38 542.17 2283.93 31.95 2014-09-24 03:39:16.000 267 33489.34 542.13 2283.94 31.95 2014-09-24 03:39:17.000 267 33489.29 542.15 2283.98 31.95 2014-09-24 03:39:18.000 267 33489.33 542.13 2284.03 31.95 2014-09-24 03:39:19.000 267 33489.38 542.11 2283.91 31.95 2014-09-24 03:39:20.000 267 33489.32 542.12 2283.93 31.95 2014-09-24 03:39:21.000 267 33489.24 542.11 2283.91 31.95 2014-09-24 03:39:22.000 267 33489.32 542.10 2283.91 31.95 2014-09-24 03:39:23.000 267 33489.25 542.12 2283.95 31.95 2014-09-24 03:39:24.000 267 33489.29 542.12 2284.00 31.95 2014-09-24 03:39:25.000 267 33489.29 542.14 2283.85 31.95 2014-09-24 03:39:26.000 267 33489.33 542.18 2283.94 31.95 2014-09-24 03:39:27.000 267 33489.28 542.20 2283.95 31.95 2014-09-24 03:39:28.000 267 33489.29 542.19 2283.93 31.95 2014-09-24 03:39:29.000 267 33489.28 542.17 2283.88 31.95 2014-09-24 03:39:30.000 267 33489.30 542.20 2283.87 31.95 2014-09-24 03:39:31.000 267 33489.38 542.17 2283.94 31.95 2014-09-24 03:39:32.000 267 33489.41 542.18 2283.97 31.95 2014-09-24 03:39:33.000 267 33489.23 542.19 2283.92 31.95 2014-09-24 03:39:34.000 267 33489.31 542.20 2283.94 31.95 2014-09-24 03:39:35.000 267 33489.29 542.16 2283.92 31.95 2014-09-24 03:39:36.000 267 33489.33 542.18 2283.91 31.95 2014-09-24 03:39:37.000 267 33489.36 542.17 2283.94 31.95 2014-09-24 03:39:38.000 267 33489.32 542.15 2283.97 31.95 2014-09-24 03:39:39.000 267 33489.32 542.11 2283.97 31.95 2014-09-24 03:39:40.000 267 33489.40 542.16 2283.97 31.95 2014-09-24 03:39:41.000 267 33489.33 542.17 2283.96 31.95 2014-09-24 03:39:42.000 267 33489.35 542.14 2283.99 31.95 2014-09-24 03:39:43.000 267 33489.35 542.21 2284.01 31.95 2014-09-24 03:39:44.000 267 33489.31 542.23 2283.88 31.95 2014-09-24 03:39:45.000 267 33489.33 542.17 2283.99 31.95 2014-09-24 03:39:46.000 267 33489.36 542.19 2283.99 31.95 2014-09-24 03:39:47.000 267 33489.21 542.14 2283.91 31.95 2014-09-24 03:39:48.000 267 33489.34 542.17 2283.94 31.95 2014-09-24 03:39:48.000 267 33489.36 542.20 2283.97 31.95 2014-09-24 03:39:50.000 267 33489.24 542.16 2283.97 31.95 2014-09-24 03:39:51.000 267 33489.28 542.17 2283.98 31.95 2014-09-24 03:39:52.000 267 33489.23 542.18 2283.98 31.95 2014-09-24 03:39:53.000 267 33489.28 542.19 2283.91 31.95 2014-09-24 03:39:54.000 267 33489.19 542.19 2283.95 31.95 2014-09-24 03:39:55.000 267 33489.28 542.22 2283.92 31.95 2014-09-24 03:39:56.000 267 33489.25 542.20 2283.97 31.95 2014-09-24 03:39:57.000 267 33489.25 542.26 2283.84 31.95 2014-09-24 03:39:58.000 267 33489.29 542.24 2284.01 31.95 2014-09-24 03:39:59.000 267 33489.22 542.21 2284.01 31.95 2014-09-24 03:40:00.000 267 33489.31 542.18 2283.93 31.95 2014-09-24 03:40:01.000 267 33489.33 542.17 2283.88 31.95 2014-09-24 03:40:01.000 267 33489.25 542.22 2283.93 31.95 2014-09-24 03:40:03.000 267 33489.26 542.20 2283.95 31.95 2014-09-24 03:40:04.000 267 33489.27 542.19 2283.94 31.95 2014-09-24 03:40:05.000 267 33489.41 542.15 2283.96 31.95 2014-09-24 03:40:06.000 267 33489.36 542.20 2283.92 31.95 2014-09-24 03:40:07.000 267 33489.32 542.19 2283.93 31.95 2014-09-24 03:40:08.000 267 33489.33 542.21 2283.90 31.95 2014-09-24 03:40:09.000 267 33489.39 542.20 2283.93 31.95 2014-09-24 03:40:10.000 267 33489.38 542.18 2283.92 31.95 2014-09-24 03:40:11.000 267 33489.38 542.22 2283.95 31.95 2014-09-24 03:40:12.000 267 33489.39 542.23 2283.95 31.95 2014-09-24 03:40:13.000 267 33489.30 542.26 2283.97 31.95 2014-09-24 03:40:14.000 267 33489.26 542.23 2283.89 31.95 2014-09-24 03:40:15.000 267 33489.20 542.29 2283.85 31.95 2014-09-24 03:40:16.000 267 33489.17 542.26 2283.93 31.95 2014-09-24 03:40:17.000 267 33489.17 542.26 2283.94 31.95 2014-09-24 03:40:18.000 267 33489.13 542.30 2283.89 31.95 2014-09-24 03:40:19.000 267 33489.28 542.31 2283.97 31.95 2014-09-24 03:40:20.000 267 33489.21 542.28 2283.89 31.95 2014-09-24 03:40:21.000 267 33489.17 542.32 2283.92 31.95 2014-09-24 03:40:22.000 267 33489.06 542.28 2283.94 31.95 2014-09-24 03:40:23.000 267 33489.23 542.26 2283.99 31.95 2014-09-24 03:40:24.000 267 33489.18 542.27 2283.94 31.95 2014-09-24 03:40:25.000 267 33489.19 542.26 2283.92 31.95 2014-09-24 03:40:26.000 267 33489.25 542.26 2283.92 31.95 2014-09-24 03:40:27.000 267 33489.22 542.30 2283.99 31.95 2014-09-24 03:40:28.000 267 33489.28 542.26 2283.99 31.95 2014-09-24 03:40:29.000 267 33489.25 542.26 2284.00 31.95 2014-09-24 03:40:30.000 267 33489.23 542.28 2283.94 31.95 2014-09-24 03:40:31.000 267 33489.17 542.27 2283.97 31.95 2014-09-24 03:40:32.000 267 33489.33 542.31 2284.08 31.95 2014-09-24 03:40:33.000 267 33489.36 542.29 2283.92 31.95 2014-09-24 03:40:34.000 267 33489.39 542.28 2283.93 31.95 2014-09-24 03:40:35.000 267 33489.30 542.28 2283.95 31.95 2014-09-24 03:40:36.000 267 33489.26 542.34 2283.93 31.95 2014-09-24 03:40:37.000 267 33489.28 542.32 2283.95 31.95 2014-09-24 03:40:38.000 267 33489.29 542.30 2283.93 31.95 2014-09-24 03:40:39.000 267 33489.28 542.34 2283.94 31.95 2014-09-24 03:40:40.000 267 33489.38 542.36 2284.03 31.95 2014-09-24 03:40:41.000 267 33489.29 542.32 2284.02 31.95 2014-09-24 03:40:42.000 267 33489.26 542.35 2283.99 31.95 2014-09-24 03:40:42.000 267 33489.33 542.37 2283.95 31.95 2014-09-24 03:40:44.000 267 33489.35 542.30 2284.05 31.95 2014-09-24 03:40:45.000 267 33489.45 542.33 2284.01 31.95 2014-09-24 03:40:46.000 267 33489.36 542.35 2283.99 31.95 2014-09-24 03:40:47.000 267 33489.40 542.36 2283.87 31.95 2014-09-24 03:40:48.000 267 33489.50 542.31 2283.86 31.95 2014-09-24 03:40:49.000 267 33489.38 542.30 2283.87 31.95 2014-09-24 03:40:50.000 267 33489.46 542.34 2283.97 31.95 2014-09-24 03:40:51.000 267 33489.53 542.32 2283.95 31.95 2014-09-24 03:40:52.000 267 33489.47 542.33 2283.94 31.95 2014-09-24 03:40:53.000 267 33489.50 542.32 2283.96 31.95 2014-09-24 03:40:54.000 267 33489.50 542.33 2283.88 31.95 2014-09-24 03:40:55.000 267 33489.45 542.33 2283.91 31.95 2014-09-24 03:40:55.000 267 33489.36 542.28 2283.98 31.95 2014-09-24 03:40:57.000 267 33489.48 542.33 2283.91 31.95 2014-09-24 03:40:58.000 267 33489.41 542.43 2283.95 31.95 2014-09-24 03:40:59.000 267 33489.38 542.42 2283.93 31.95 2014-09-24 03:41:00.000 267 33489.43 542.41 2283.90 31.95 2014-09-24 03:41:01.000 267 33489.49 542.43 2283.86 31.95 2014-09-24 03:41:02.000 267 33489.39 542.35 2283.99 31.95 2014-09-24 03:41:03.000 267 33489.44 542.37 2283.91 31.95 2014-09-24 03:41:04.000 267 33489.39 542.40 2283.93 31.95 2014-09-24 03:41:05.000 267 33489.42 542.40 2283.95 31.95 2014-09-24 03:41:06.000 267 33489.45 542.41 2283.85 31.95 2014-09-24 03:41:07.000 267 33489.36 542.41 2283.89 31.95 2014-09-24 03:41:08.000 267 33489.48 542.38 2283.98 31.95 2014-09-24 03:41:09.000 267 33489.40 542.35 2284.02 31.95 2014-09-24 03:41:10.000 267 33489.51 542.33 2283.92 31.95 2014-09-24 03:41:11.000 267 33489.45 542.37 2283.98 31.95 2014-09-24 03:41:12.000 267 33489.46 542.35 2283.87 31.95 2014-09-24 03:41:13.000 267 33489.48 542.34 2283.92 31.95 2014-09-24 03:41:14.000 267 33489.46 542.34 2283.87 31.95 2014-09-24 03:41:15.000 267 33489.42 542.38 2283.87 31.95 2014-09-24 03:41:16.000 267 33489.52 542.41 2283.84 31.95 2014-09-24 03:41:17.000 267 33489.50 542.40 2283.87 31.95 2014-09-24 03:41:18.000 267 33489.54 542.40 2283.88 31.95 2014-09-24 03:41:19.000 267 33489.56 542.44 2283.93 31.95 2014-09-24 03:41:20.000 267 33489.50 542.44 2283.95 31.95 2014-09-24 03:41:21.000 267 33489.61 542.41 2283.96 31.95 2014-09-24 03:41:22.000 267 33489.48 542.39 2283.87 31.95 2014-09-24 03:41:23.000 267 33489.53 542.39 2283.87 31.95 2014-09-24 03:41:24.000 267 33489.54 542.42 2283.96 31.95 2014-09-24 03:41:25.000 267 33489.66 542.47 2283.87 31.95 2014-09-24 03:41:26.000 267 33489.69 542.50 2283.91 31.95 2014-09-24 03:41:27.000 267 33489.58 542.44 2283.91 31.95 2014-09-24 03:41:28.000 267 33489.57 542.42 2283.87 31.95 2014-09-24 03:41:29.000 267 33489.62 542.40 2283.90 31.95 2014-09-24 03:41:30.000 267 33489.65 542.42 2283.92 31.95 2014-09-24 03:41:31.000 267 33489.67 542.45 2283.83 31.95 2014-09-24 03:41:32.000 267 33489.66 542.38 2283.95 31.95 2014-09-24 03:41:33.000 267 33489.68 542.43 2283.84 31.95 2014-09-24 03:41:34.000 267 33489.66 542.40 2283.91 31.95 2014-09-24 03:41:35.000 267 33489.59 542.42 2283.89 31.95 2014-09-24 03:41:36.000 267 33489.71 542.37 2283.88 31.95 2014-09-24 03:41:36.000 267 33489.68 542.40 2283.90 31.95 2014-09-24 03:41:38.000 267 33489.64 542.45 2283.88 31.95 2014-09-24 03:41:39.000 267 33489.65 542.42 2283.90 31.95 2014-09-24 03:41:40.000 267 33489.54 542.42 2283.85 31.95 2014-09-24 03:41:41.000 267 33489.48 542.38 2283.75 31.95 2014-09-24 03:41:42.000 267 33489.71 542.44 2283.79 31.95 2014-09-24 03:41:43.000 267 33489.65 542.44 2283.78 31.95 2014-09-24 03:41:44.000 267 33489.59 542.39 2283.80 31.95 2014-09-24 03:41:45.000 267 33489.71 542.45 2283.72 31.95 2014-09-24 03:41:46.000 267 33489.62 542.43 2283.86 31.95 2014-09-24 03:41:47.000 267 33489.59 542.41 2283.81 31.95 2014-09-24 03:41:48.000 267 33489.64 542.39 2283.84 31.95 2014-09-24 03:41:49.000 267 33489.61 542.42 2283.88 31.95 2014-09-24 03:41:49.000 267 33489.68 542.40 2283.75 31.95 2014-09-24 03:41:51.000 267 33489.67 542.36 2283.90 31.95 2014-09-24 03:41:52.000 267 33489.72 542.40 2283.87 31.95 2014-09-24 03:41:53.000 267 33489.64 542.38 2283.87 31.95 2014-09-24 03:41:54.000 267 33489.76 542.40 2283.80 31.95 2014-09-24 03:41:55.000 267 33489.64 542.40 2283.83 31.95 2014-09-24 03:41:56.000 267 33489.61 542.40 2283.86 31.95 2014-09-24 03:41:57.000 267 33489.56 542.38 2283.85 31.95 2014-09-24 03:41:58.000 267 33489.65 542.40 2283.85 31.95 2014-09-24 03:41:59.000 267 33489.58 542.40 2283.82 31.95 2014-09-24 03:42:00.000 267 33489.66 542.36 2283.82 31.95 2014-09-24 03:42:01.000 267 33489.63 542.37 2283.89 31.95 2014-09-24 03:42:02.000 267 33489.65 542.42 2283.83 31.95 2014-09-24 03:42:03.000 267 33489.69 542.40 2283.78 31.95 2014-09-24 03:42:04.000 267 33489.53 542.40 2283.78 31.95 2014-09-24 03:42:05.000 267 33489.60 542.39 2283.82 31.95 2014-09-24 03:42:06.000 267 33489.56 542.41 2283.78 31.95 2014-09-24 03:42:07.000 267 33489.60 542.42 2283.88 31.95 2014-09-24 03:42:08.000 267 33489.57 542.40 2283.83 31.95 2014-09-24 03:42:09.000 267 33489.55 542.40 2283.85 31.95 2014-09-24 03:42:10.000 267 33489.66 542.42 2283.81 31.95 2014-09-24 03:42:11.000 267 33489.61 542.40 2283.81 31.95 2014-09-24 03:42:12.000 267 33489.62 542.44 2283.81 31.95 2014-09-24 03:42:13.000 267 33489.55 542.42 2283.84 31.95 2014-09-24 03:42:14.000 267 33489.58 542.45 2283.91 31.95 2014-09-24 03:42:15.000 267 33489.69 542.43 2283.90 31.95 2014-09-24 03:42:16.000 267 33489.66 542.43 2283.80 31.95 2014-09-24 03:42:17.000 267 33489.63 542.39 2283.81 31.95 2014-09-24 03:42:18.000 267 33489.73 542.38 2283.82 31.95 2014-09-24 03:42:19.000 267 33489.63 542.38 2283.83 31.95 2014-09-24 03:42:20.000 267 33489.67 542.38 2283.83 31.95 2014-09-24 03:42:21.000 267 33489.62 542.38 2283.80 31.95 2014-09-24 03:42:22.000 267 33489.65 542.39 2283.80 31.95 2014-09-24 03:42:23.000 267 33489.66 542.39 2283.80 31.95 2014-09-24 03:42:24.000 267 33489.74 542.42 2283.88 31.95 2014-09-24 03:42:25.000 267 33489.68 542.40 2283.84 31.95 2014-09-24 03:42:26.000 267 33489.67 542.39 2283.78 31.95 2014-09-24 03:42:27.000 267 33489.68 542.35 2283.88 31.95 2014-09-24 03:42:28.000 267 33489.59 542.35 2283.89 31.95 2014-09-24 03:42:29.000 267 33489.64 542.35 2283.81 31.95 2014-09-24 03:42:30.000 267 33489.63 542.31 2283.84 31.95 2014-09-24 03:42:30.000 267 33489.64 542.38 2283.81 31.95 2014-09-24 03:42:32.000 267 33489.69 542.34 2283.80 31.95 2014-09-24 03:42:33.000 267 33489.61 542.34 2283.79 31.95 2014-09-24 03:42:34.000 267 33489.64 542.37 2283.74 31.95 2014-09-24 03:42:35.000 267 33489.64 542.35 2283.67 31.95 2014-09-24 03:42:36.000 267 33489.61 542.37 2283.81 31.95 2014-09-24 03:42:37.000 267 33489.64 542.32 2283.79 31.95 2014-09-24 03:42:38.000 267 33489.61 542.34 2283.70 31.95 2014-09-24 03:42:39.000 267 33489.63 542.37 2283.72 31.95 2014-09-24 03:42:40.000 267 33489.66 542.34 2283.74 31.95 2014-09-24 03:42:41.000 267 33489.66 542.36 2283.75 31.95 2014-09-24 03:42:42.000 267 33489.53 542.35 2283.70 31.95 2014-09-24 03:42:43.000 267 33489.58 542.35 2283.68 31.95 2014-09-24 03:42:43.000 267 33489.64 542.37 2283.75 31.95 2014-09-24 03:42:45.000 267 33489.55 542.33 2283.68 31.95 2014-09-24 03:42:46.000 267 33489.64 542.34 2283.82 31.95 2014-09-24 03:42:47.000 267 33489.50 542.33 2283.78 31.95 2014-09-24 03:42:48.000 267 33489.57 542.32 2283.78 31.95 2014-09-24 03:42:49.000 267 33489.64 542.33 2283.71 31.95 2014-09-24 03:42:50.000 267 33489.66 542.31 2283.81 31.95 2014-09-24 03:42:51.000 267 33489.46 542.32 2283.76 31.95 2014-09-24 03:42:52.000 267 33489.66 542.30 2283.72 31.95 2014-09-24 03:42:53.000 267 33489.54 542.26 2283.73 31.95 2014-09-24 03:42:54.000 267 33489.56 542.28 2283.64 31.95 2014-09-24 03:42:55.000 267 33489.58 542.27 2283.74 31.95 2014-09-24 03:42:56.000 267 33489.55 542.27 2283.69 31.95 2014-09-24 03:42:57.000 267 33489.61 542.27 2283.77 31.95 2014-09-24 03:42:58.000 267 33489.55 542.22 2283.81 31.95 2014-09-24 03:42:59.000 267 33489.54 542.24 2283.75 31.95 2014-09-24 03:43:00.000 267 33489.64 542.25 2283.67 31.95 2014-09-24 03:43:01.000 267 33489.70 542.23 2283.71 31.95 2014-09-24 03:43:02.000 267 33489.75 542.20 2283.69 31.95 2014-09-24 03:43:03.000 267 33489.64 542.23 2283.78 31.95 2014-09-24 03:43:04.000 267 33489.74 542.19 2283.76 31.95 2014-09-24 03:43:05.000 267 33489.61 542.23 2283.76 31.95 2014-09-24 03:43:06.000 267 33489.68 542.19 2283.68 31.95 2014-09-24 03:43:07.000 267 33489.57 542.25 2283.72 31.95 2014-09-24 03:43:08.000 267 33489.59 542.20 2283.69 31.95 2014-09-24 03:43:09.000 267 33489.68 542.14 2283.70 31.95 2014-09-24 03:43:10.000 267 33489.77 542.19 2283.68 31.95 2014-09-24 03:43:11.000 267 33489.59 542.17 2283.68 31.95 2014-09-24 03:43:12.000 267 33489.59 542.22 2283.70 31.95 2014-09-24 03:43:13.000 267 33489.56 542.19 2283.70 31.95 2014-09-24 03:43:14.000 267 33489.51 542.12 2283.69 31.95 2014-09-24 03:43:15.000 267 33489.66 542.16 2283.65 31.95 2014-09-24 03:43:16.000 267 33489.60 542.19 2283.66 31.95 2014-09-24 03:43:17.000 267 33489.57 542.17 2283.71 31.95 2014-09-24 03:43:18.000 267 33489.54 542.14 2283.66 31.95 2014-09-24 03:43:19.000 267 33489.53 542.07 2283.67 31.95 2014-09-24 03:43:20.000 267 33489.47 542.09 2283.68 31.95 2014-09-24 03:43:21.000 267 33489.57 542.10 2283.73 31.95 2014-09-24 03:43:22.000 267 33489.59 542.10 2283.66 31.95 2014-09-24 03:43:23.000 267 33489.44 542.09 2283.64 31.95 2014-09-24 03:43:24.000 267 33489.53 542.07 2283.68 31.95 2014-09-24 03:43:24.000 267 33489.53 542.09 2283.68 31.95 2014-09-24 03:43:26.000 267 33489.49 542.10 2283.68 31.95 2014-09-24 03:43:27.000 267 33489.53 542.02 2283.72 31.95 2014-09-24 03:43:28.000 267 33489.60 542.05 2283.63 31.95 2014-09-24 03:43:29.000 267 33489.53 542.02 2283.63 31.95 2014-09-24 03:43:30.000 267 33489.56 542.03 2283.68 31.95 2014-09-24 03:43:31.000 267 33489.58 542.01 2283.66 31.95 2014-09-24 03:43:32.000 267 33489.45 542.01 2283.66 31.95 2014-09-24 03:43:33.000 267 33489.54 541.99 2283.69 31.95 2014-09-24 03:43:34.000 267 33489.55 542.00 2283.60 31.95 2014-09-24 03:43:35.000 267 33489.50 541.97 2283.62 31.95 2014-09-24 03:43:36.000 267 33489.54 542.01 2283.66 31.95 2014-09-24 03:43:37.000 267 33489.50 542.02 2283.59 31.95 2014-09-24 03:43:37.000 267 33489.45 542.02 2283.68 31.95 2014-09-24 03:43:39.000 267 33489.50 541.93 2283.75 31.95 2014-09-24 03:43:40.000 267 33489.47 542.00 2283.65 31.95 2014-09-24 03:43:41.000 267 33489.46 541.96 2283.62 31.95 2014-09-24 03:43:42.000 267 33489.51 541.99 2283.72 31.95 2014-09-24 03:43:43.000 267 33489.50 541.92 2283.59 31.95 2014-09-24 03:43:44.000 267 33489.44 541.96 2283.63 31.95 2014-09-24 03:43:45.000 267 33489.45 541.94 2283.63 31.95 2014-09-24 03:43:46.000 267 33489.47 541.97 2283.58 31.95 2014-09-24 03:43:47.000 267 33489.50 541.95 2283.59 31.95 2014-09-24 03:43:48.000 267 33489.54 541.93 2283.69 31.95 2014-09-24 03:43:49.000 267 33489.54 541.94 2283.72 31.95 2014-09-24 03:43:50.000 267 33489.57 541.92 2283.66 31.95 2014-09-24 03:43:51.000 267 33489.54 541.92 2283.65 31.95 2014-09-24 03:43:52.000 267 33489.44 541.90 2283.65 31.95 2014-09-24 03:43:53.000 267 33489.51 541.96 2283.63 31.95 2014-09-24 03:43:54.000 267 33489.54 541.93 2283.63 31.95 2014-09-24 03:43:55.000 267 33489.51 541.94 2283.63 31.95 2014-09-24 03:43:56.000 267 33489.52 541.94 2283.57 31.95 2014-09-24 03:43:57.000 267 33489.48 541.88 2283.66 31.95 2014-09-24 03:43:58.000 267 33489.41 541.93 2283.65 31.95 2014-09-24 03:43:59.000 267 33489.44 541.90 2283.62 31.95 2014-09-24 03:44:00.000 267 33489.47 541.85 2283.65 31.95 2014-09-24 03:44:01.000 267 33489.48 541.86 2283.60 31.95 2014-09-24 03:44:02.000 267 33489.44 541.89 2283.60 31.95 2014-09-24 03:44:03.000 267 33489.53 541.88 2283.65 31.95 2014-09-24 03:44:04.000 267 33489.50 541.90 2283.59 31.95 2014-09-24 03:44:05.000 267 33489.42 541.89 2283.54 31.95 2014-09-24 03:44:06.000 267 33489.41 541.90 2283.66 31.95 2014-09-24 03:44:07.000 267 33489.50 541.87 2283.56 31.95 2014-09-24 03:44:08.000 267 33489.47 541.87 2283.54 31.95 2014-09-24 03:44:09.000 267 33489.56 541.82 2283.54 31.95 2014-09-24 03:44:10.000 267 33489.52 541.84 2283.68 31.95 2014-09-24 03:44:11.000 267 33489.47 541.86 2283.64 31.95 2014-09-24 03:44:12.000 267 33489.54 541.84 2283.56 31.95 2014-09-24 03:44:13.000 267 33489.53 541.85 2283.57 31.95 2014-09-24 03:44:14.000 267 33489.59 541.84 2283.50 31.95 2014-09-24 03:44:15.000 267 33489.56 541.82 2283.53 31.95 2014-09-24 03:44:16.000 267 33489.47 541.80 2283.56 31.95 2014-09-24 03:44:17.000 267 33489.54 541.81 2283.56 31.95 2014-09-24 03:44:18.000 267 33489.58 541.82 2283.54 31.95 2014-09-24 03:44:18.000 267 33489.63 541.85 2283.54 31.95 2014-09-24 03:44:20.000 267 33489.59 541.87 2283.50 31.95 2014-09-24 03:44:21.000 267 33489.55 541.82 2283.53 31.95 2014-09-24 03:44:22.000 267 33489.54 541.83 2283.47 31.95 2014-09-24 03:44:23.000 267 33489.53 541.80 2283.46 31.95 2014-09-24 03:44:24.000 267 33489.43 541.79 2283.52 31.95 2014-09-24 03:44:25.000 267 33489.54 541.82 2283.49 31.95 2014-09-24 03:44:26.000 267 33489.42 541.82 2283.45 31.95 2014-09-24 03:44:27.000 267 33489.48 541.76 2283.47 31.95 2014-09-24 03:44:28.000 267 33489.59 541.81 2283.56 31.95 2014-09-24 03:44:29.000 267 33489.56 541.80 2283.48 31.95 2014-09-24 03:44:30.000 267 33489.52 541.75 2283.41 31.95 2014-09-24 03:44:31.000 267 33489.52 541.76 2283.57 31.95 2014-09-24 03:44:31.000 267 33489.44 541.79 2283.47 31.95 2014-09-24 03:44:33.000 267 33489.50 541.80 2283.48 31.95 2014-09-24 03:44:34.000 267 33489.52 541.80 2283.43 31.95 2014-09-24 03:44:35.000 267 33489.45 541.81 2283.51 31.95 2014-09-24 03:44:36.000 267 33489.51 541.78 2283.47 31.95 2014-09-24 03:44:37.000 267 33489.48 541.80 2283.64 31.95 2014-09-24 03:44:38.000 267 33489.51 541.78 2283.47 31.95 2014-09-24 03:44:39.000 267 33489.50 541.76 2283.50 31.95 2014-09-24 03:44:40.000 267 33489.43 541.82 2283.48 31.95 2014-09-24 03:44:41.000 267 33489.44 541.83 2283.51 31.95 2014-09-24 03:44:42.000 267 33489.45 541.82 2283.53 31.95 2014-09-24 03:44:43.000 267 33489.45 541.82 2283.50 31.95 2014-09-24 03:44:44.000 267 33489.42 541.84 2283.54 31.95 2014-09-24 03:44:45.000 267 33489.43 541.82 2283.53 31.95 2014-09-24 03:44:46.000 267 33489.43 541.78 2283.51 31.95 2014-09-24 03:44:47.000 267 33489.44 541.78 2283.47 31.95 2014-09-24 03:44:48.000 267 33489.45 541.79 2283.45 31.95 2014-09-24 03:44:49.000 267 33489.52 541.82 2283.51 31.95 2014-09-24 03:44:50.000 267 33489.40 541.81 2283.49 31.95 2014-09-24 03:44:51.000 267 33489.50 541.73 2283.43 31.95 2014-09-24 03:44:52.000 267 33489.35 541.75 2283.57 31.95 2014-09-24 03:44:53.000 267 33489.39 541.75 2283.52 31.95 2014-09-24 03:44:54.000 267 33489.38 541.79 2283.55 31.95 2014-09-24 03:44:55.000 267 33489.50 541.75 2283.52 31.95 2014-09-24 03:44:56.000 267 33489.47 541.75 2283.54 31.95 2014-09-24 03:44:57.000 267 33489.47 541.78 2283.44 31.95 2014-09-24 03:44:58.000 267 33489.53 541.76 2283.43 31.95 2014-09-24 03:44:59.000 267 33489.44 541.78 2283.47 31.95 2014-09-24 03:45:00.000 267 33489.60 541.77 2283.57 31.95 2014-09-24 03:45:01.000 267 33489.44 541.75 2283.54 31.95 2014-09-24 03:45:02.000 267 33489.44 541.78 2283.46 31.95 2014-09-24 03:45:03.000 267 33489.59 541.75 2283.44 31.95 2014-09-24 03:45:04.000 267 33489.48 541.76 2283.43 31.95 2014-09-24 03:45:05.000 267 33489.41 541.78 2283.48 31.95 2014-09-24 03:45:06.000 267 33489.54 541.78 2283.51 31.95 2014-09-24 03:45:07.000 267 33489.48 541.82 2283.51 31.95 2014-09-24 03:45:08.000 267 33489.52 541.78 2283.51 31.95 2014-09-24 03:45:09.000 267 33489.47 541.76 2283.47 31.95 2014-09-24 03:45:10.000 267 33489.49 541.83 2283.49 31.95 2014-09-24 03:45:11.000 267 33489.41 541.77 2283.45 31.95 2014-09-24 03:45:12.000 267 33489.41 541.75 2283.39 31.95 2014-09-24 03:45:12.000 267 33489.51 541.81 2283.44 31.95 2014-09-24 03:45:14.000 267 33489.47 541.76 2283.45 31.95 2014-09-24 03:45:15.000 267 33489.35 541.83 2283.44 31.95 2014-09-24 03:45:16.000 267 33489.46 541.77 2283.48 31.95 2014-09-24 03:45:17.000 267 33489.38 541.75 2283.49 31.95 2014-09-24 03:45:18.000 267 33489.39 541.77 2283.53 31.95 2014-09-24 03:45:19.000 267 33489.41 541.83 2283.45 31.95 2014-09-24 03:45:20.000 267 33489.41 541.77 2283.39 31.95 2014-09-24 03:45:21.000 267 33489.43 541.84 2283.52 31.95 2014-09-24 03:45:22.000 267 33489.52 541.79 2283.57 31.95 2014-09-24 03:45:23.000 267 33489.43 541.80 2283.54 31.95 2014-09-24 03:45:24.000 267 33489.49 541.78 2283.50 31.95 2014-09-24 03:45:25.000 267 33489.43 541.75 2283.45 31.95 2014-09-24 03:45:25.000 267 33489.41 541.77 2283.47 31.95 2014-09-24 03:45:27.000 267 33489.35 541.76 2283.60 31.95 2014-09-24 03:45:28.000 267 33489.38 541.76 2283.46 31.95 2014-09-24 03:45:29.000 267 33489.38 541.76 2283.51 31.95 2014-09-24 03:45:30.000 267 33489.42 541.78 2283.52 31.95 2014-09-24 03:45:31.000 267 33489.46 541.77 2283.60 31.95 2014-09-24 03:45:32.000 267 33489.36 541.70 2283.51 31.95 2014-09-24 03:45:33.000 267 33489.48 541.74 2283.65 31.95 2014-09-24 03:45:34.000 267 33489.47 541.76 2283.47 31.95 2014-09-24 03:45:35.000 267 33489.39 541.75 2283.49 31.95 2014-09-24 03:45:36.000 267 33489.32 541.74 2283.41 31.95 2014-09-24 03:45:37.000 267 33489.39 541.77 2283.50 31.95 2014-09-24 03:45:38.000 267 33489.30 541.74 2283.45 31.95 2014-09-24 03:45:39.000 267 33489.47 541.77 2283.51 31.95 2014-09-24 03:45:40.000 267 33489.44 541.70 2283.41 31.95 2014-09-24 03:45:41.000 267 33489.39 541.71 2283.45 31.95 2014-09-24 03:45:42.000 267 33489.44 541.71 2283.45 31.95 2014-09-24 03:45:43.000 267 33489.38 541.74 2283.47 31.95 2014-09-24 03:45:44.000 267 33489.45 541.73 2283.44 31.95 2014-09-24 03:45:45.000 267 33489.37 541.70 2283.47 31.95 2014-09-24 03:45:46.000 267 33489.46 541.72 2283.45 31.95 2014-09-24 03:45:47.000 267 33489.41 541.74 2283.45 31.95 2014-09-24 03:45:48.000 267 33489.44 541.68 2283.50 31.95 2014-09-24 03:45:49.000 267 33489.44 541.73 2283.44 31.95 2014-09-24 03:45:50.000 267 33489.50 541.69 2283.50 31.95 2014-09-24 03:45:51.000 267 33489.50 541.75 2283.47 31.95 2014-09-24 03:45:52.000 267 33489.50 541.67 2283.44 31.95 2014-09-24 03:45:53.000 267 33489.44 541.68 2283.43 31.95 2014-09-24 03:45:54.000 267 33489.44 541.69 2283.47 31.95 2014-09-24 03:45:55.000 267 33489.39 541.68 2283.39 31.95 2014-09-24 03:45:56.000 267 33489.36 541.64 2283.44 31.95 2014-09-24 03:45:57.000 267 33489.43 541.70 2283.52 31.95 2014-09-24 03:45:58.000 267 33489.50 541.64 2283.34 31.95 2014-09-24 03:45:59.000 267 33489.36 541.63 2283.39 31.95 2014-09-24 03:46:00.000 267 33489.38 541.68 2283.50 31.95 2014-09-24 03:46:01.000 267 33489.31 541.68 2283.39 31.95 2014-09-24 03:46:02.000 267 33489.29 541.67 2283.49 31.95 2014-09-24 03:46:03.000 267 33489.43 541.70 2283.43 31.95 2014-09-24 03:46:04.000 267 33489.32 541.67 2283.41 31.95 2014-09-24 03:46:05.000 267 33489.33 541.66 2283.43 31.95 2014-09-24 03:46:06.000 267 33489.33 541.64 2283.45 31.95 2014-09-24 03:46:06.000 267 33489.33 541.67 2283.51 31.95 2014-09-24 03:46:08.000 267 33489.27 541.66 2283.45 31.95 2014-09-24 03:46:09.000 267 33489.42 541.60 2283.47 31.95 2014-09-24 03:46:10.000 267 33489.38 541.63 2283.50 31.95 2014-09-24 03:46:11.000 267 33489.27 541.67 2283.48 31.95 2014-09-24 03:46:12.000 267 33489.39 541.62 2283.45 31.95 2014-09-24 03:46:13.000 267 33489.35 541.62 2283.54 31.95 2014-09-24 03:46:14.000 267 33489.33 541.66 2283.44 31.95 2014-09-24 03:46:15.000 267 33489.40 541.66 2283.49 31.95 2014-09-24 03:46:16.000 267 33489.36 541.64 2283.45 31.95 2014-09-24 03:46:17.000 267 33489.28 541.63 2283.46 31.95 2014-09-24 03:46:18.000 267 33489.35 541.66 2283.43 31.95 2014-09-24 03:46:19.000 267 33489.45 541.62 2283.47 31.95 2014-09-24 03:46:19.000 267 33489.36 541.67 2283.53 31.95 2014-09-24 03:46:21.000 267 33489.42 541.68 2283.44 31.95 2014-09-24 03:46:22.000 267 33489.29 541.67 2283.47 31.95 2014-09-24 03:46:23.000 267 33489.32 541.63 2283.40 31.95 2014-09-24 03:46:24.000 267 33489.25 541.62 2283.41 31.95 2014-09-24 03:46:25.000 267 33489.30 541.60 2283.43 31.95 2014-09-24 03:46:26.000 267 33489.30 541.62 2283.47 31.95 2014-09-24 03:46:27.000 267 33489.26 541.58 2283.47 31.95 2014-09-24 03:46:28.000 267 33489.34 541.61 2283.45 31.95 2014-09-24 03:46:29.000 267 33489.28 541.59 2283.51 31.95 2014-09-24 03:46:30.000 267 33489.30 541.58 2283.47 31.95 2014-09-24 03:46:31.000 267 33489.26 541.57 2283.48 31.95 2014-09-24 03:46:32.000 267 33489.25 541.59 2283.36 31.95 2014-09-24 03:46:33.000 267 33489.26 541.60 2283.47 31.95 2014-09-24 03:46:34.000 267 33489.31 541.59 2283.47 31.95 2014-09-24 03:46:35.000 267 33489.21 541.62 2283.38 31.95 2014-09-24 03:46:36.000 267 33489.20 541.61 2283.42 31.95 2014-09-24 03:46:37.000 267 33489.25 541.59 2283.53 31.95 2014-09-24 03:46:38.000 267 33489.23 541.58 2283.46 31.95 2014-09-24 03:46:39.000 267 33489.25 541.60 2283.44 31.95 2014-09-24 03:46:40.000 267 33489.22 541.56 2283.44 31.95 2014-09-24 03:46:41.000 267 33489.31 541.61 2283.47 31.95 2014-09-24 03:46:42.000 267 33489.24 541.63 2283.38 31.95 2014-09-24 03:46:43.000 267 33489.18 541.57 2283.44 31.95 2014-09-24 03:46:44.000 267 33489.27 541.55 2283.43 31.95 2014-09-24 03:46:45.000 267 33489.25 541.59 2283.33 31.95 2014-09-24 03:46:46.000 267 33489.26 541.57 2283.43 31.95 2014-09-24 03:46:47.000 267 33489.32 541.57 2283.38 31.95 2014-09-24 03:46:48.000 267 33489.26 541.55 2283.35 31.95 2014-09-24 03:46:49.000 267 33489.35 541.52 2283.50 31.95 2014-09-24 03:46:50.000 267 33489.25 541.51 2283.41 31.95 2014-09-24 03:46:51.000 267 33489.16 541.51 2283.40 31.95 2014-09-24 03:46:52.000 267 33489.24 541.54 2283.39 31.95 2014-09-24 03:46:53.000 267 33489.25 541.53 2283.37 31.95 2014-09-24 03:46:54.000 267 33489.16 541.53 2283.41 31.95 2014-09-24 03:46:55.000 267 33489.20 541.56 2283.48 31.95 2014-09-24 03:46:56.000 267 33489.20 541.54 2283.43 31.95 2014-09-24 03:46:57.000 267 33489.11 541.53 2283.51 31.95 2014-09-24 03:46:58.000 267 33489.11 541.53 2283.40 31.95 2014-09-24 03:46:59.000 267 33489.04 541.50 2283.54 31.95 2014-09-24 03:47:00.000 267 33489.07 541.49 2283.44 31.95 2014-09-24 03:47:00.000 267 33489.13 541.54 2283.47 31.95 2014-09-24 03:47:02.000 267 33489.12 541.53 2283.38 31.95 2014-09-24 03:47:03.000 267 33489.09 541.51 2283.39 31.95 2014-09-24 03:47:04.000 267 33489.16 541.51 2283.50 31.95 2014-09-24 03:47:05.000 267 33489.12 541.45 2283.47 31.95 2014-09-24 03:47:06.000 267 33489.12 541.48 2283.45 31.95 2014-09-24 03:47:07.000 267 33489.16 541.48 2283.45 31.95 2014-09-24 03:47:08.000 267 33489.17 541.45 2283.46 31.95 2014-09-24 03:47:09.000 267 33489.17 541.48 2283.51 31.95 2014-09-24 03:47:10.000 267 33489.11 541.42 2283.57 31.95 2014-09-24 03:47:11.000 267 33489.19 541.37 2283.44 31.95 2014-09-24 03:47:12.000 267 33489.14 541.37 2283.47 31.95 2014-09-24 03:47:13.000 267 33489.19 541.45 2283.47 31.95 2014-09-24 03:47:13.000 267 33489.16 541.44 2283.44 31.95 2014-09-24 03:47:15.000 267 33489.17 541.45 2283.44 31.95 2014-09-24 03:47:16.000 267 33489.14 541.41 2283.35 31.95 2014-09-24 03:47:17.000 267 33489.22 541.41 2283.51 31.95 2014-09-24 03:47:18.000 267 33489.23 541.37 2283.54 31.95 2014-09-24 03:47:19.000 267 33489.20 541.43 2283.45 31.95 2014-09-24 03:47:20.000 267 33489.26 541.45 2283.37 31.95 2014-09-24 03:47:21.000 267 33489.17 541.43 2283.41 31.95 2014-09-24 03:47:22.000 267 33489.21 541.45 2283.43 31.95 2014-09-24 03:47:23.000 267 33489.19 541.45 2283.44 31.95 2014-09-24 03:47:24.000 267 33489.18 541.43 2283.39 31.95 2014-09-24 03:47:25.000 267 33489.21 541.45 2283.45 31.95 2014-09-24 03:47:26.000 267 33489.17 541.41 2283.41 31.95 2014-09-24 03:47:27.000 267 33489.17 541.37 2283.44 31.95 2014-09-24 03:47:28.000 267 33489.22 541.40 2283.35 31.95 2014-09-24 03:47:29.000 267 33489.19 541.35 2283.38 31.95 2014-09-24 03:47:30.000 267 33489.19 541.37 2283.41 31.95 2014-09-24 03:47:31.000 267 33489.11 541.39 2283.39 31.95 2014-09-24 03:47:32.000 267 33489.08 541.41 2283.47 31.95 2014-09-24 03:47:33.000 267 33489.15 541.38 2283.44 31.95 2014-09-24 03:47:34.000 267 33489.07 541.34 2283.39 31.95 2014-09-24 03:47:35.000 267 33489.08 541.41 2283.50 31.95 2014-09-24 03:47:36.000 267 33489.08 541.41 2283.43 31.95 2014-09-24 03:47:37.000 267 33489.13 541.39 2283.42 31.95 2014-09-24 03:47:38.000 267 33489.03 541.38 2283.41 31.95 2014-09-24 03:47:39.000 267 33489.03 541.38 2283.40 31.95 2014-09-24 03:47:40.000 267 33489.17 541.34 2283.39 31.95 2014-09-24 03:47:41.000 267 33489.03 541.39 2283.36 31.95 2014-09-24 03:47:42.000 267 33489.16 541.37 2283.39 31.95 2014-09-24 03:47:43.000 267 33489.09 541.34 2283.45 31.95 2014-09-24 03:47:44.000 267 33489.19 541.38 2283.43 31.95 2014-09-24 03:47:45.000 267 33489.07 541.34 2283.45 31.95 2014-09-24 03:47:46.000 267 33489.20 541.32 2283.45 31.95 2014-09-24 03:47:47.000 267 33489.19 541.36 2283.49 31.95 2014-09-24 03:47:48.000 267 33489.19 541.31 2283.50 31.95 2014-09-24 03:47:49.000 267 33489.22 541.28 2283.44 31.95 2014-09-24 03:47:50.000 267 33489.16 541.34 2283.41 31.95 2014-09-24 03:47:51.000 267 33489.16 541.34 2283.36 31.95 2014-09-24 03:47:52.000 267 33489.19 541.27 2283.39 31.95 2014-09-24 03:47:53.000 267 33489.22 541.29 2283.39 31.95 2014-09-24 03:47:54.000 267 33489.22 541.26 2283.38 31.95 2014-09-24 03:47:54.000 267 33489.20 541.31 2283.38 31.95 2014-09-24 03:47:56.000 267 33489.25 541.28 2283.43 31.95 2014-09-24 03:47:57.000 267 33489.19 541.27 2283.41 31.95 2014-09-24 03:47:58.000 267 33489.20 541.27 2283.36 31.95 2014-09-24 03:47:59.000 267 33489.20 541.26 2283.43 31.95 2014-09-24 03:48:00.000 267 33489.19 541.27 2283.43 31.95 2014-09-24 03:48:01.000 267 33489.21 541.27 2283.39 31.95 2014-09-24 03:48:02.000 267 33489.19 541.22 2283.41 31.95 2014-09-24 03:48:03.000 267 33489.14 541.23 2283.36 31.95 2014-09-24 03:48:04.000 267 33489.30 541.24 2283.34 31.95 2014-09-24 03:48:05.000 267 33489.23 541.27 2283.33 31.95 2014-09-24 03:48:06.000 267 33489.17 541.23 2283.30 31.95 2014-09-24 03:48:07.000 267 33489.23 541.21 2283.32 31.95 2014-09-24 03:48:07.000 267 33489.20 541.21 2283.35 31.95 2014-09-24 03:48:09.000 267 33489.23 541.22 2283.31 31.95 2014-09-24 03:48:10.000 267 33489.24 541.23 2283.29 31.95 2014-09-24 03:48:11.000 267 33489.22 541.20 2283.38 31.95 2014-09-24 03:48:12.000 267 33489.26 541.21 2283.32 31.95 2014-09-24 03:48:13.000 267 33489.20 541.21 2283.32 31.95 2014-09-24 03:48:14.000 267 33489.22 541.20 2283.36 31.95 2014-09-24 03:48:15.000 267 33489.16 541.22 2283.28 31.95 2014-09-24 03:48:16.000 267 33489.31 541.20 2283.34 31.95 2014-09-24 03:48:17.000 267 33489.10 541.19 2283.36 31.95 2014-09-24 03:48:18.000 267 33489.24 541.16 2283.39 31.95 2014-09-24 03:48:19.000 267 33489.23 541.14 2283.38 31.95 2014-09-24 03:48:20.000 267 33489.23 541.12 2283.26 31.95 2014-09-24 03:48:21.000 267 33489.15 541.13 2283.32 31.95 2014-09-24 03:48:22.000 267 33489.23 541.16 2283.33 31.95 2014-09-24 03:48:23.000 267 33489.25 541.14 2283.37 31.95 2014-09-24 03:48:24.000 267 33489.20 541.13 2283.45 31.95 2014-09-24 03:48:25.000 267 33489.15 541.11 2283.31 31.95 2014-09-24 03:48:26.000 267 33489.19 541.09 2283.31 31.95 2014-09-24 03:48:27.000 267 33489.21 541.10 2283.31 31.95 2014-09-24 03:48:28.000 267 33489.22 541.14 2283.38 31.95 2014-09-24 03:48:29.000 267 33489.13 541.10 2283.27 31.95 2014-09-24 03:48:30.000 267 33489.14 541.09 2283.30 31.95 2014-09-24 03:48:31.000 267 33489.10 541.16 2283.26 31.95 2014-09-24 03:48:32.000 267 33489.11 541.07 2283.40 31.95 2014-09-24 03:48:33.000 267 33489.12 541.08 2283.38 31.95 2014-09-24 03:48:34.000 267 33489.16 541.12 2283.37 31.95 2014-09-24 03:48:35.000 267 33489.07 541.11 2283.28 31.95 2014-09-24 03:48:36.000 267 33489.03 541.11 2283.28 31.95 2014-09-24 03:48:37.000 267 33489.10 541.10 2283.34 31.95 2014-09-24 03:48:38.000 267 33489.13 541.07 2283.34 31.95 2014-09-24 03:48:39.000 267 33489.06 541.06 2283.32 31.95 2014-09-24 03:48:40.000 267 33489.22 541.07 2283.38 31.95 2014-09-24 03:48:41.000 267 33489.12 541.12 2283.35 31.95 2014-09-24 03:48:42.000 267 33489.11 541.07 2283.33 31.95 2014-09-24 03:48:43.000 267 33489.23 541.05 2283.31 31.95 2014-09-24 03:48:44.000 267 33489.04 541.08 2283.33 31.95 2014-09-24 03:48:45.000 267 33489.19 541.02 2283.34 31.95 2014-09-24 03:48:46.000 267 33489.11 541.05 2283.29 31.95 2014-09-24 03:48:47.000 267 33489.20 541.16 2283.28 31.95 2014-09-24 03:48:48.000 267 33489.22 541.12 2283.30 31.95 2014-09-24 03:48:48.000 267 33489.22 541.12 2283.33 31.95 2014-09-24 03:48:50.000 267 33489.19 541.05 2283.28 31.95 2014-09-24 03:48:51.000 267 33489.11 541.04 2283.36 31.95 2014-09-24 03:48:52.000 267 33489.06 541.03 2283.34 31.95 2014-09-24 03:48:53.000 267 33489.14 540.99 2283.26 31.95 2014-09-24 03:48:54.000 267 33489.13 541.02 2283.21 31.95 2014-09-24 03:48:55.000 267 33489.12 541.02 2283.31 31.95 2014-09-24 03:48:56.000 267 33489.23 541.03 2283.31 31.95 2014-09-24 03:48:57.000 267 33489.08 541.04 2283.29 31.95 2014-09-24 03:48:58.000 267 33489.12 540.98 2283.36 31.95 2014-09-24 03:48:59.000 267 33489.03 541.03 2283.28 31.95 2014-09-24 03:49:00.000 267 33489.10 541.04 2283.28 31.95 2014-09-24 03:49:01.000 267 33489.16 541.01 2283.24 31.95 2014-09-24 03:49:01.000 267 33489.08 540.97 2283.31 31.95 2014-09-24 03:49:03.000 267 33489.06 541.03 2283.33 31.95 2014-09-24 03:49:04.000 267 33489.04 541.01 2283.36 31.95 2014-09-24 03:49:05.000 267 33489.07 541.03 2283.27 31.95 2014-09-24 03:49:06.000 267 33489.04 540.98 2283.26 31.95 2014-09-24 03:49:07.000 267 33489.06 540.97 2283.26 31.95 2014-09-24 03:49:08.000 267 33489.16 541.00 2283.27 31.95 2014-09-24 03:49:09.000 267 33489.19 540.95 2283.34 31.95 2014-09-24 03:49:10.000 267 33489.01 541.01 2283.20 31.95 2014-09-24 03:49:11.000 267 33489.08 541.00 2283.36 31.95 2014-09-24 03:49:12.000 267 33488.98 540.98 2283.28 31.95 2014-09-24 03:49:13.000 267 33489.04 540.96 2283.32 31.95 2014-09-24 03:49:14.000 267 33489.09 540.96 2283.32 31.95 2014-09-24 03:49:15.000 267 33488.96 540.95 2283.28 31.95 2014-09-24 03:49:16.000 267 33489.13 540.93 2283.32 31.95 2014-09-24 03:49:17.000 267 33489.00 540.94 2283.35 31.95 2014-09-24 03:49:18.000 267 33489.06 540.92 2283.26 31.95 2014-09-24 03:49:19.000 267 33489.11 540.92 2283.28 31.95 2014-09-24 03:49:20.000 267 33489.06 540.91 2283.34 31.95 2014-09-24 03:49:21.000 267 33489.13 540.89 2283.26 31.95 2014-09-24 03:49:22.000 267 33489.09 540.97 2283.30 31.95 2014-09-24 03:49:23.000 267 33489.15 540.91 2283.32 31.95 2014-09-24 03:49:24.000 267 33489.13 540.91 2283.34 31.95 2014-09-24 03:49:25.000 267 33489.14 540.92 2283.33 31.95 2014-09-24 03:49:26.000 267 33489.15 540.90 2283.23 31.95 2014-09-24 03:49:27.000 267 33489.20 540.88 2283.26 31.95 2014-09-24 03:49:28.000 267 33489.12 540.95 2283.23 31.95 2014-09-24 03:49:29.000 267 33489.17 540.90 2283.23 31.95 2014-09-24 03:49:30.000 267 33489.13 540.90 2283.25 31.95 2014-09-24 03:49:31.000 267 33489.18 540.92 2283.26 31.95 2014-09-24 03:49:32.000 267 33489.19 540.91 2283.31 31.95 2014-09-24 03:49:33.000 267 33489.22 540.89 2283.17 31.95 2014-09-24 03:49:34.000 267 33489.18 540.87 2283.17 31.95 2014-09-24 03:49:35.000 267 33489.16 540.84 2283.36 31.95 2014-09-24 03:49:36.000 267 33489.19 540.83 2283.28 31.95 2014-09-24 03:49:37.000 267 33489.28 540.89 2283.23 31.95 2014-09-24 03:49:38.000 267 33489.17 540.87 2283.34 31.95 2014-09-24 03:49:39.000 267 33489.15 540.86 2283.24 31.95 2014-09-24 03:49:40.000 267 33489.11 540.84 2283.22 31.95 2014-09-24 03:49:41.000 267 33489.18 540.89 2283.25 31.95 2014-09-24 03:49:42.000 267 33489.16 540.90 2283.25 31.95 2014-09-24 03:49:42.000 267 33489.13 540.88 2283.26 31.95 2014-09-24 03:49:44.000 267 33489.22 540.86 2283.31 31.95 2014-09-24 03:49:45.000 267 33489.22 540.87 2283.35 31.95 2014-09-24 03:49:46.000 267 33489.20 540.89 2283.26 31.95 2014-09-24 03:49:47.000 267 33489.22 540.88 2283.25 31.95 2014-09-24 03:49:48.000 267 33489.19 540.92 2283.31 31.95 2014-09-24 03:49:49.000 267 33489.10 540.92 2283.32 31.95 2014-09-24 03:49:50.000 267 33489.11 540.94 2283.25 31.95 2014-09-24 03:49:51.000 267 33489.19 540.90 2283.22 31.95 2014-09-24 03:49:52.000 267 33489.09 540.91 2283.29 31.95 2014-09-24 03:49:53.000 267 33489.12 540.95 2283.26 31.95 2014-09-24 03:49:54.000 267 33489.08 540.92 2283.22 31.95 2014-09-24 03:49:55.000 267 33489.09 540.88 2283.25 31.95 2014-09-24 03:49:55.000 267 33489.15 540.86 2283.15 31.95 2014-09-24 03:49:57.000 267 33489.10 540.86 2283.28 31.95 2014-09-24 03:49:58.000 267 33489.13 540.90 2283.21 31.95 2014-09-24 03:49:59.000 267 33489.22 540.85 2283.15 31.95 2014-09-24 03:50:00.000 267 33489.20 540.86 2283.08 31.95 2014-09-24 03:50:01.000 267 33489.14 540.85 2283.26 31.95 2014-09-24 03:50:02.000 267 33489.11 540.84 2283.29 31.95 2014-09-24 03:50:03.000 267 33489.03 540.88 2283.29 31.95 2014-09-24 03:50:04.000 267 33489.07 540.84 2283.33 31.95 2014-09-24 03:50:05.000 267 33489.25 540.83 2283.23 31.95 2014-09-24 03:50:06.000 267 33489.22 540.84 2283.28 31.95 2014-09-24 03:50:07.000 267 33489.23 540.82 2283.21 31.95 2014-09-24 03:50:08.000 267 33489.19 540.88 2283.23 31.95 2014-09-24 03:50:09.000 267 33489.10 540.85 2283.20 31.95 2014-09-24 03:50:10.000 267 33489.11 540.82 2283.23 31.95 2014-09-24 03:50:11.000 267 33489.18 540.87 2283.25 31.95 2014-09-24 03:50:12.000 267 33489.10 540.87 2283.19 31.95 2014-09-24 03:50:13.000 267 33489.16 540.82 2283.20 31.95 2014-09-24 03:50:14.000 267 33489.18 540.87 2283.22 31.95 2014-09-24 03:50:15.000 267 33489.14 540.84 2283.23 31.95 2014-09-24 03:50:16.000 267 33489.13 540.86 2283.26 31.95 2014-09-24 03:50:17.000 267 33489.17 540.86 2283.18 31.95 2014-09-24 03:50:18.000 267 33489.10 540.87 2283.17 31.95 2014-09-24 03:50:19.000 267 33489.18 540.85 2283.22 31.95 2014-09-24 03:50:20.000 267 33489.14 540.83 2283.16 31.95 2014-09-24 03:50:21.000 267 33489.20 540.83 2283.18 31.95 2014-09-24 03:50:22.000 267 33489.15 540.83 2283.25 31.95 2014-09-24 03:50:23.000 267 33489.28 540.84 2283.21 31.95 2014-09-24 03:50:24.000 267 33489.19 540.87 2283.24 31.95 2014-09-24 03:50:25.000 267 33489.29 540.83 2283.23 31.95 2014-09-24 03:50:26.000 267 33489.17 540.85 2283.19 31.95 2014-09-24 03:50:27.000 267 33489.16 540.83 2283.27 31.95 2014-09-24 03:50:28.000 267 33489.08 540.83 2283.22 31.95 2014-09-24 03:50:29.000 267 33489.20 540.84 2283.20 31.95 2014-09-24 03:50:30.000 267 33489.13 540.83 2283.22 31.95 2014-09-24 03:50:31.000 267 33489.20 540.80 2283.23 31.95 2014-09-24 03:50:32.000 267 33489.18 540.79 2283.27 31.95 2014-09-24 03:50:33.000 267 33489.24 540.81 2283.24 31.95 2014-09-24 03:50:34.000 267 33489.17 540.83 2283.29 31.95 2014-09-24 03:50:35.000 267 33489.14 540.85 2283.23 31.95 2014-09-24 03:50:36.000 267 33489.20 540.86 2283.18 31.95 2014-09-24 03:50:36.000 267 33489.11 540.83 2283.23 31.95 2014-09-24 03:50:38.000 267 33489.13 540.86 2283.22 31.95 2014-09-24 03:50:39.000 267 33489.22 540.88 2283.31 31.95 2014-09-24 03:50:40.000 267 33489.14 540.79 2283.17 31.95 2014-09-24 03:50:41.000 267 33489.17 540.83 2283.21 31.95 2014-09-24 03:50:42.000 267 33489.11 540.84 2283.19 31.95 2014-09-24 03:50:43.000 267 33489.10 540.86 2283.19 31.95 2014-09-24 03:50:44.000 267 33489.06 540.83 2283.10 31.95 2014-09-24 03:50:45.000 267 33489.14 540.85 2283.31 31.95 2014-09-24 03:50:46.000 267 33489.01 540.82 2283.25 31.95 2014-09-24 03:50:47.000 267 33489.15 540.82 2283.14 31.95 2014-09-24 03:50:48.000 267 33489.06 540.80 2283.19 31.95 2014-09-24 03:50:49.000 267 33489.08 540.80 2283.26 31.95 2014-09-24 03:50:49.000 267 33489.06 540.82 2283.20 31.95 2014-09-24 03:50:51.000 267 33489.06 540.82 2283.25 31.95 2014-09-24 03:50:52.000 267 33489.09 540.84 2283.09 31.95 2014-09-24 03:50:53.000 267 33489.12 540.84 2283.22 31.95 2014-09-24 03:50:54.000 267 33489.15 540.83 2283.19 31.95 2014-09-24 03:50:55.000 267 33489.19 540.77 2283.20 31.95 2014-09-24 03:50:56.000 267 33489.17 540.83 2283.19 31.95 2014-09-24 03:50:57.000 267 33489.07 540.85 2283.22 31.95 2014-09-24 03:50:58.000 267 33489.14 540.83 2283.20 31.95 2014-09-24 03:50:59.000 267 33489.14 540.85 2283.23 31.95 2014-09-24 03:51:00.000 267 33489.07 540.88 2283.29 31.95 2014-09-24 03:51:01.000 267 33489.11 540.83 2283.24 31.95 2014-09-24 03:51:02.000 267 33489.03 540.82 2283.27 31.95 2014-09-24 03:51:03.000 267 33489.07 540.81 2283.22 31.95 2014-09-24 03:51:04.000 267 33489.05 540.89 2283.23 31.95 2014-09-24 03:51:05.000 267 33489.14 540.84 2283.32 31.95 2014-09-24 03:51:06.000 267 33489.08 540.83 2283.26 31.95 2014-09-24 03:51:07.000 267 33488.94 540.83 2283.19 31.95 2014-09-24 03:51:08.000 267 33489.01 540.84 2283.23 31.95 2014-09-24 03:51:09.000 267 33489.04 540.83 2283.24 31.95 2014-09-24 03:51:10.000 267 33488.98 540.83 2283.23 31.95 2014-09-24 03:51:11.000 267 33489.02 540.82 2283.25 31.95 2014-09-24 03:51:12.000 267 33489.08 540.82 2283.21 31.95 2014-09-24 03:51:13.000 267 33489.08 540.83 2283.20 31.95 2014-09-24 03:51:14.000 267 33489.02 540.85 2283.31 31.95 2014-09-24 03:51:15.000 267 33489.03 540.87 2283.25 31.95 2014-09-24 03:51:16.000 267 33488.95 540.89 2283.23 31.95 2014-09-24 03:51:17.000 267 33489.02 540.86 2283.29 31.95 2014-09-24 03:51:18.000 267 33489.07 540.86 2283.25 31.95 2014-09-24 03:51:19.000 267 33489.03 540.85 2283.31 31.95 2014-09-24 03:51:20.000 267 33489.07 540.84 2283.22 31.95 2014-09-24 03:51:21.000 267 33489.03 540.88 2283.20 31.95 2014-09-24 03:51:22.000 267 33488.94 540.86 2283.20 31.95 2014-09-24 03:51:23.000 267 33488.87 540.89 2283.20 31.95 2014-09-24 03:51:24.000 267 33488.94 540.87 2283.26 31.95 2014-09-24 03:51:25.000 267 33488.95 540.84 2283.23 31.95 2014-09-24 03:51:26.000 267 33488.97 540.86 2283.23 31.95 2014-09-24 03:51:27.000 267 33488.96 540.82 2283.22 31.95 2014-09-24 03:51:28.000 267 33489.04 540.82 2283.18 31.95 2014-09-24 03:51:29.000 267 33488.98 540.85 2283.28 31.95 2014-09-24 03:51:30.000 267 33488.93 540.79 2283.35 31.95 2014-09-24 03:51:30.000 267 33489.00 540.83 2283.23 31.95 2014-09-24 03:51:32.000 267 33489.06 540.83 2283.22 31.95 2014-09-24 03:51:33.000 267 33489.11 540.88 2283.26 31.95 2014-09-24 03:51:34.000 267 33489.01 540.87 2283.22 31.95 2014-09-24 03:51:35.000 267 33489.01 540.86 2283.31 31.95 2014-09-24 03:51:36.000 267 33489.03 540.85 2283.28 31.95 2014-09-24 03:51:37.000 267 33488.97 540.86 2283.32 31.95 2014-09-24 03:51:38.000 267 33488.92 540.89 2283.21 31.95 2014-09-24 03:51:39.000 267 33488.91 540.84 2283.22 31.95 2014-09-24 03:51:40.000 267 33488.97 540.86 2283.25 31.95 2014-09-24 03:51:41.000 267 33488.91 540.89 2283.30 31.95 2014-09-24 03:51:42.000 267 33488.93 540.87 2283.31 31.95 2014-09-24 03:51:43.000 267 33488.96 540.84 2283.25 31.95 2014-09-24 03:51:43.000 267 33488.89 540.88 2283.17 31.95 2014-09-24 03:51:45.000 267 33488.90 540.88 2283.13 31.95 2014-09-24 03:51:46.000 267 33489.01 540.92 2283.33 31.95 2014-09-24 03:51:47.000 267 33488.94 540.86 2283.25 31.95 2014-09-24 03:51:48.000 267 33488.83 540.87 2283.22 31.95 2014-09-24 03:51:49.000 267 33488.88 540.86 2283.21 31.95 2014-09-24 03:51:50.000 267 33488.95 540.90 2283.29 31.95 2014-09-24 03:51:51.000 267 33488.89 540.86 2283.22 31.95 2014-09-24 03:51:52.000 267 33488.97 540.88 2283.28 31.95 2014-09-24 03:51:53.000 267 33488.93 540.86 2283.21 31.95 2014-09-24 03:51:54.000 267 33488.91 540.88 2283.20 31.95 2014-09-24 03:51:55.000 267 33488.95 540.88 2283.31 31.95 2014-09-24 03:51:56.000 267 33488.92 540.90 2283.28 31.95 2014-09-24 03:51:57.000 267 33488.98 540.91 2283.26 31.95 2014-09-24 03:51:58.000 267 33488.97 540.91 2283.33 31.95 2014-09-24 03:51:59.000 267 33488.92 540.91 2283.33 31.95 2014-09-24 03:52:00.000 267 33488.92 540.91 2283.28 31.95 2014-09-24 03:52:01.000 267 33488.92 540.91 2283.29 31.95 2014-09-24 03:52:02.000 267 33488.87 540.94 2283.28 31.95 2014-09-24 03:52:03.000 267 33488.81 540.96 2283.23 31.95 2014-09-24 03:52:04.000 267 33488.97 540.95 2283.27 31.95 2014-09-24 03:52:05.000 267 33488.92 540.96 2283.38 31.95 2014-09-24 03:52:06.000 267 33488.86 540.96 2283.28 31.95 2014-09-24 03:52:07.000 267 33488.91 540.98 2283.25 31.95 2014-09-24 03:52:08.000 267 33488.93 541.00 2283.31 31.95 2014-09-24 03:52:09.000 267 33488.89 540.97 2283.25 31.95 2014-09-24 03:52:10.000 267 33488.93 540.95 2283.34 31.95 2014-09-24 03:52:11.000 267 33488.80 540.96 2283.35 31.95 2014-09-24 03:52:12.000 267 33488.79 540.94 2283.35 31.95 2014-09-24 03:52:13.000 267 33488.85 540.97 2283.28 31.95 2014-09-24 03:52:14.000 267 33488.92 540.97 2283.33 31.95 2014-09-24 03:52:15.000 267 33488.88 540.95 2283.25 31.95 2014-09-24 03:52:16.000 267 33488.91 540.99 2283.35 31.95 2014-09-24 03:52:17.000 267 33488.89 540.96 2283.32 31.95 2014-09-24 03:52:18.000 267 33488.88 540.97 2283.31 31.95 2014-09-24 03:52:19.000 267 33488.95 540.95 2283.33 31.95 2014-09-24 03:52:20.000 267 33488.86 541.03 2283.29 31.95 2014-09-24 03:52:21.000 267 33488.85 541.06 2283.35 31.95 2014-09-24 03:52:22.000 267 33488.82 541.01 2283.20 31.95 2014-09-24 03:52:23.000 267 33488.85 541.02 2283.38 31.95 2014-09-24 03:52:24.000 267 33488.81 541.05 2283.29 31.95 2014-09-24 03:52:24.000 267 33488.82 540.99 2283.22 31.95 2014-09-24 03:52:26.000 267 33488.91 541.02 2283.36 31.95 2014-09-24 03:52:27.000 267 33488.82 541.00 2283.26 31.95 2014-09-24 03:52:28.000 267 33488.86 541.05 2283.32 31.95 2014-09-24 03:52:29.000 267 33488.86 541.02 2283.33 31.95 2014-09-24 03:52:30.000 267 33488.88 541.02 2283.25 31.95 2014-09-24 03:52:31.000 267 33488.81 541.06 2283.32 31.95 2014-09-24 03:52:32.000 267 33488.82 541.03 2283.34 31.95 2014-09-24 03:52:33.000 267 33488.85 541.00 2283.39 31.95 2014-09-24 03:52:34.000 267 33488.84 541.06 2283.29 31.95 2014-09-24 03:52:35.000 267 33488.89 541.09 2283.31 31.95 2014-09-24 03:52:36.000 267 33488.81 541.08 2283.33 31.95 2014-09-24 03:52:37.000 267 33488.84 541.05 2283.32 31.95 2014-09-24 03:52:37.000 267 33488.84 541.07 2283.34 31.95 2014-09-24 03:52:39.000 267 33488.75 541.09 2283.44 31.95 2014-09-24 03:52:40.000 267 33488.81 541.13 2283.42 31.95 2014-09-24 03:52:41.000 267 33488.92 541.06 2283.34 31.95 2014-09-24 03:52:42.000 267 33488.78 541.07 2283.36 31.95 2014-09-24 03:52:43.000 267 33488.84 541.08 2283.34 31.95 2014-09-24 03:52:44.000 267 33488.77 541.06 2283.37 31.95 2014-09-24 03:52:45.000 267 33488.63 541.08 2283.35 31.95 2014-09-24 03:52:46.000 267 33488.87 541.11 2283.44 31.95 2014-09-24 03:52:47.000 267 33488.76 541.07 2283.34 31.95 2014-09-24 03:52:48.000 267 33488.78 541.09 2283.32 31.95 2014-09-24 03:52:49.000 267 33488.64 541.11 2283.36 31.95 2014-09-24 03:52:50.000 267 33488.63 541.13 2283.38 31.95 2014-09-24 03:52:51.000 267 33488.69 541.14 2283.38 31.95 2014-09-24 03:52:52.000 267 33488.67 541.10 2283.43 31.95 2014-09-24 03:52:53.000 267 33488.71 541.11 2283.39 31.95 2014-09-24 03:52:54.000 267 33488.65 541.12 2283.44 31.95 2014-09-24 03:52:55.000 267 33488.72 541.11 2283.38 31.95 2014-09-24 03:52:56.000 267 33488.70 541.20 2283.39 31.95 2014-09-24 03:52:57.000 267 33488.81 541.16 2283.39 31.95 2014-09-24 03:52:58.000 267 33488.66 541.13 2283.35 31.95 2014-09-24 03:52:59.000 267 33488.74 541.17 2283.43 31.95 2014-09-24 03:53:00.000 267 33488.66 541.17 2283.44 31.95 2014-09-24 03:53:01.000 267 33488.76 541.17 2283.38 31.95 2014-09-24 03:53:02.000 267 33488.75 541.20 2283.42 31.95 2014-09-24 03:53:03.000 267 33488.76 541.20 2283.49 31.95 2014-09-24 03:53:04.000 267 33488.66 541.18 2283.39 31.95 2014-09-24 03:53:05.000 267 33488.67 541.19 2283.38 31.95 2014-09-24 03:53:06.000 267 33488.64 541.14 2283.41 31.95 2014-09-24 03:53:07.000 267 33488.71 541.17 2283.36 31.95 2014-09-24 03:53:08.000 267 33488.70 541.24 2283.33 31.95 2014-09-24 03:53:09.000 267 33488.66 541.22 2283.33 31.95 2014-09-24 03:53:10.000 267 33488.54 541.21 2283.47 31.95 2014-09-24 03:53:11.000 267 33488.67 541.25 2283.41 31.95 2014-09-24 03:53:12.000 267 33488.67 541.22 2283.41 31.95 2014-09-24 03:53:13.000 267 33488.60 541.19 2283.43 31.95 2014-09-24 03:53:14.000 267 33488.57 541.28 2283.41 31.95 2014-09-24 03:53:15.000 267 33488.58 541.23 2283.41 31.95 2014-09-24 03:53:16.000 267 33488.55 541.26 2283.34 31.95 2014-09-24 03:53:17.000 267 33488.59 541.22 2283.47 31.95 2014-09-24 03:53:18.000 267 33488.56 541.22 2283.43 31.95 2014-09-24 03:53:18.000 267 33488.60 541.27 2283.44 31.95 2014-09-24 03:53:20.000 267 33488.50 541.27 2283.44 31.95 2014-09-24 03:53:21.000 267 33488.55 541.28 2283.43 31.95 2014-09-24 03:53:22.000 267 33488.57 541.25 2283.49 31.95 2014-09-24 03:53:23.000 267 33488.54 541.24 2283.46 31.95 2014-09-24 03:53:24.000 267 33488.57 541.23 2283.50 31.95 2014-09-24 03:53:25.000 267 33488.62 541.29 2283.53 31.95 2014-09-24 03:53:26.000 267 33488.54 541.30 2283.49 31.95 2014-09-24 03:53:27.000 267 33488.54 541.28 2283.48 31.95 2014-09-24 03:53:28.000 267 33488.48 541.30 2283.46 31.95 2014-09-24 03:53:29.000 267 33488.46 541.32 2283.43 31.95 2014-09-24 03:53:30.000 267 33488.53 541.29 2283.50 31.95 2014-09-24 03:53:31.000 267 33488.50 541.30 2283.45 31.95 2014-09-24 03:53:31.000 267 33488.49 541.30 2283.47 31.95 2014-09-24 03:53:33.000 267 33488.53 541.34 2283.45 31.95 2014-09-24 03:53:34.000 267 33488.60 541.31 2283.43 31.95 2014-09-24 03:53:35.000 267 33488.48 541.31 2283.50 31.95 2014-09-24 03:53:36.000 267 33488.48 541.30 2283.51 31.95 2014-09-24 03:53:37.000 267 33488.54 541.35 2283.55 31.95 2014-09-24 03:53:38.000 267 33488.48 541.30 2283.45 31.95 2014-09-24 03:53:39.000 267 33488.43 541.33 2283.45 31.95 2014-09-24 03:53:40.000 267 33488.57 541.38 2283.36 31.95 2014-09-24 03:53:41.000 267 33488.52 541.33 2283.45 31.95 2014-09-24 03:53:42.000 267 33488.57 541.32 2283.46 31.95 2014-09-24 03:53:43.000 267 33488.54 541.35 2283.50 31.95 2014-09-24 03:53:44.000 267 33488.45 541.39 2283.45 31.95 2014-09-24 03:53:45.000 267 33488.46 541.37 2283.50 31.95 2014-09-24 03:53:46.000 267 33488.41 541.38 2283.51 31.95 2014-09-24 03:53:47.000 267 33488.52 541.39 2283.53 31.95 2014-09-24 03:53:48.000 267 33488.45 541.35 2283.47 31.95 2014-09-24 03:53:49.000 267 33488.42 541.39 2283.51 31.95 2014-09-24 03:53:50.000 267 33488.46 541.39 2283.45 31.95 2014-09-24 03:53:51.000 267 33488.42 541.36 2283.56 31.95 2014-09-24 03:53:52.000 267 33488.46 541.35 2283.53 31.95 2014-09-24 03:53:53.000 267 33488.40 541.37 2283.49 31.95 2014-09-24 03:53:54.000 267 33488.42 541.35 2283.48 31.95 2014-09-24 03:53:55.000 267 33488.38 541.36 2283.49 31.95 2014-09-24 03:53:56.000 267 33488.43 541.38 2283.50 31.95 2014-09-24 03:53:57.000 267 33488.47 541.36 2283.48 31.95 2014-09-24 03:53:58.000 267 33488.44 541.41 2283.57 31.95 2014-09-24 03:53:59.000 267 33488.51 541.39 2283.44 31.95 2014-09-24 03:54:00.000 267 33488.43 541.37 2283.54 31.95 2014-09-24 03:54:01.000 267 33488.45 541.39 2283.50 31.95 2014-09-24 03:54:02.000 267 33488.42 541.35 2283.58 31.95 2014-09-24 03:54:03.000 267 33488.50 541.42 2283.53 31.95 2014-09-24 03:54:04.000 267 33488.39 541.36 2283.47 31.95 2014-09-24 03:54:05.000 267 33488.39 541.39 2283.59 31.95 2014-09-24 03:54:06.000 267 33488.38 541.41 2283.56 31.95 2014-09-24 03:54:07.000 267 33488.39 541.39 2283.58 31.95 2014-09-24 03:54:08.000 267 33488.33 541.42 2283.49 31.95 2014-09-24 03:54:09.000 267 33488.29 541.37 2283.53 31.95 2014-09-24 03:54:10.000 267 33488.25 541.41 2283.46 31.95 2014-09-24 03:54:11.000 267 33488.44 541.42 2283.65 31.95 2014-09-24 03:54:12.000 267 33488.40 541.39 2283.59 31.95 2014-09-24 03:54:12.000 267 33488.35 541.47 2283.49 31.95 2014-09-24 03:54:14.000 267 33488.35 541.42 2283.52 31.95 2014-09-24 03:54:15.000 267 33488.33 541.45 2283.53 31.95 2014-09-24 03:54:16.000 267 33488.36 541.42 2283.54 31.95 2014-09-24 03:54:17.000 267 33488.35 541.35 2283.57 31.95 2014-09-24 03:54:18.000 267 33488.28 541.35 2283.52 31.95 2014-09-24 03:54:19.000 267 33488.32 541.39 2283.58 31.95 2014-09-24 03:54:20.000 267 33488.42 541.41 2283.54 31.95 2014-09-24 03:54:21.000 267 33488.35 541.40 2283.49 31.95 2014-09-24 03:54:22.000 267 33488.41 541.39 2283.56 31.95 2014-09-24 03:54:23.000 267 33488.27 541.34 2283.51 31.95 2014-09-24 03:54:24.000 267 33488.33 541.37 2283.46 31.95 2014-09-24 03:54:25.000 267 33488.35 541.42 2283.50 31.95 2014-09-24 03:54:25.000 267 33488.36 541.37 2283.54 31.95 2014-09-24 03:54:27.000 267 33488.35 541.37 2283.52 31.95 2014-09-24 03:54:28.000 267 33488.34 541.35 2283.44 31.95 2014-09-24 03:54:29.000 267 33488.33 541.34 2283.60 31.95 2014-09-24 03:54:30.000 267 33488.30 541.39 2283.60 31.95 2014-09-24 03:54:31.000 267 33488.33 541.35 2283.54 31.95 2014-09-24 03:54:32.000 267 33488.40 541.41 2283.51 31.95 2014-09-24 03:54:33.000 267 33488.33 541.45 2283.62 31.95 2014-09-24 03:54:34.000 267 33488.26 541.48 2283.51 31.95 2014-09-24 03:54:35.000 267 33488.26 541.41 2283.47 31.95 2014-09-24 03:54:36.000 267 33488.25 541.40 2283.53 31.95 2014-09-24 03:54:37.000 267 33488.27 541.40 2283.61 31.95 2014-09-24 03:54:38.000 267 33488.19 541.43 2283.49 31.95 2014-09-24 03:54:39.000 267 33488.29 541.40 2283.52 31.95 2014-09-24 03:54:40.000 267 33488.12 541.45 2283.47 31.95 2014-09-24 03:54:41.000 267 33488.14 541.42 2283.51 31.95 2014-09-24 03:54:42.000 267 33488.17 541.41 2283.46 31.95 2014-09-24 03:54:43.000 267 33488.21 541.44 2283.57 31.95 2014-09-24 03:54:44.000 267 33488.26 541.41 2283.62 31.95 2014-09-24 03:54:45.000 267 33488.23 541.39 2283.48 31.95 2014-09-24 03:54:46.000 267 33488.23 541.42 2283.47 31.95 2014-09-24 03:54:47.000 267 33488.36 541.44 2283.51 31.95 2014-09-24 03:54:48.000 267 33488.27 541.41 2283.47 31.95 2014-09-24 03:54:49.000 267 33488.20 541.41 2283.49 31.95 2014-09-24 03:54:50.000 267 33488.18 541.39 2283.65 31.95 2014-09-24 03:54:51.000 267 33488.15 541.42 2283.57 31.95 2014-09-24 03:54:52.000 267 33488.25 541.42 2283.56 31.95 2014-09-24 03:54:53.000 267 33488.11 541.47 2283.54 31.95 2014-09-24 03:54:54.000 267 33488.12 541.47 2283.56 31.95 2014-09-24 03:54:55.000 267 33488.15 541.45 2283.53 31.95 2014-09-24 03:54:56.000 267 33488.16 541.41 2283.53 31.95 2014-09-24 03:54:57.000 267 33488.11 541.39 2283.54 31.95 2014-09-24 03:54:58.000 267 33488.10 541.43 2283.50 31.95 2014-09-24 03:54:59.000 267 33488.10 541.48 2283.53 31.95 2014-09-24 03:55:00.000 267 33488.03 541.45 2283.48 31.95 2014-09-24 03:55:01.000 267 33488.04 541.45 2283.54 31.95 2014-09-24 03:55:02.000 267 33488.12 541.44 2283.53 31.95 2014-09-24 03:55:03.000 267 33488.07 541.48 2283.59 31.95 2014-09-24 03:55:04.000 267 33487.91 541.43 2283.56 31.95 2014-09-24 03:55:05.000 267 33488.01 541.43 2283.49 31.95 2014-09-24 03:55:06.000 267 33488.01 541.45 2283.44 31.95 2014-09-24 03:55:06.000 267 33487.98 541.46 2283.53 31.95 2014-09-24 03:55:08.000 267 33488.05 541.42 2283.43 31.95 2014-09-24 03:55:09.000 267 33488.01 541.47 2283.50 31.95 2014-09-24 03:55:10.000 267 33488.02 541.46 2283.60 31.95 2014-09-24 03:55:11.000 267 33488.08 541.44 2283.53 31.95 2014-09-24 03:55:12.000 267 33488.02 541.45 2283.47 31.95 2014-09-24 03:55:13.000 267 33488.10 541.50 2283.52 31.95 2014-09-24 03:55:14.000 267 33488.01 541.45 2283.61 31.95 2014-09-24 03:55:15.000 267 33488.06 541.51 2283.55 31.95 2014-09-24 03:55:16.000 267 33488.02 541.46 2283.59 31.95 2014-09-24 03:55:17.000 267 33488.10 541.50 2283.57 31.95 2014-09-24 03:55:18.000 267 33488.01 541.51 2283.54 31.95 2014-09-24 03:55:19.000 267 33488.03 541.49 2283.45 31.95 2014-09-24 03:55:19.000 267 33488.00 541.50 2283.65 31.95 2014-09-24 03:55:21.000 267 33488.04 541.48 2283.44 31.95 2014-09-24 03:55:22.000 267 33488.02 541.49 2283.53 31.95 2014-09-24 03:55:23.000 267 33487.96 541.53 2283.53 31.95 2014-09-24 03:55:24.000 267 33487.96 541.53 2283.54 31.95 2014-09-24 03:55:25.000 267 33487.97 541.48 2283.48 31.95 2014-09-24 03:55:26.000 267 33487.95 541.52 2283.59 31.95 2014-09-24 03:55:27.000 267 33488.03 541.48 2283.56 31.95 2014-09-24 03:55:28.000 267 33487.99 541.51 2283.64 31.95 2014-09-24 03:55:29.000 267 33487.88 541.49 2283.60 31.95 2014-09-24 03:55:30.000 267 33487.91 541.51 2283.56 31.95 2014-09-24 03:55:31.000 267 33488.00 541.52 2283.49 31.95 2014-09-24 03:55:32.000 267 33487.99 541.54 2283.47 31.95 2014-09-24 03:55:33.000 267 33488.00 541.53 2283.43 31.95 2014-09-24 03:55:34.000 267 33488.10 541.52 2283.59 31.95 2014-09-24 03:55:35.000 267 33487.95 541.50 2283.56 31.95 2014-09-24 03:55:36.000 267 33487.92 541.53 2283.53 31.95 2014-09-24 03:55:37.000 267 33488.03 541.58 2283.53 31.95 2014-09-24 03:55:38.000 267 33488.02 541.61 2283.60 31.95 2014-09-24 03:55:39.000 267 33488.04 541.58 2283.48 31.95 2014-09-24 03:55:40.000 267 33487.92 541.57 2283.45 31.95 2014-09-24 03:55:41.000 267 33487.94 541.57 2283.49 31.95 2014-09-24 03:55:42.000 267 33487.88 541.60 2283.43 31.95 2014-09-24 03:55:43.000 267 33487.86 541.57 2283.57 31.95 2014-09-24 03:55:44.000 267 33487.88 541.53 2283.59 31.95 2014-09-24 03:55:45.000 267 33487.86 541.61 2283.56 31.95 2014-09-24 03:55:46.000 267 33487.82 541.56 2283.46 31.95 2014-09-24 03:55:47.000 267 33487.80 541.64 2283.57 31.95 2014-09-24 03:55:48.000 267 33487.84 541.62 2283.54 31.95 2014-09-24 03:55:49.000 267 33487.79 541.56 2283.62 31.95 2014-09-24 03:55:50.000 267 33487.82 541.64 2283.56 31.95 2014-09-24 03:55:51.000 267 33487.70 541.59 2283.52 31.95 2014-09-24 03:55:52.000 267 33487.79 541.54 2283.55 31.95 2014-09-24 03:55:53.000 267 33487.71 541.58 2283.51 31.95 2014-09-24 03:55:54.000 267 33487.70 541.58 2283.54 31.95 2014-09-24 03:55:55.000 267 33487.78 541.57 2283.53 31.95 2014-09-24 03:55:56.000 267 33487.73 541.63 2283.66 31.95 2014-09-24 03:55:57.000 267 33487.73 541.57 2283.45 31.95 2014-09-24 03:55:58.000 267 33487.66 541.61 2283.53 31.95 2014-09-24 03:55:59.000 267 33487.89 541.63 2283.50 31.95 2014-09-24 03:56:00.000 267 33487.79 541.58 2283.54 31.95 2014-09-24 03:56:00.000 267 33487.78 541.61 2283.63 31.95 2014-09-24 03:56:02.000 267 33487.83 541.62 2283.54 31.95 2014-09-24 03:56:03.000 267 33487.76 541.60 2283.57 31.95 2014-09-24 03:56:04.000 267 33487.70 541.59 2283.53 31.95 2014-09-24 03:56:05.000 267 33487.79 541.61 2283.57 31.95 2014-09-24 03:56:06.000 267 33487.90 541.61 2283.56 31.95 2014-09-24 03:56:07.000 267 33487.92 541.60 2283.57 31.95 2014-09-24 03:56:08.000 267 33488.00 541.58 2283.57 31.95 2014-09-24 03:56:09.000 267 33487.98 541.59 2283.53 31.95 2014-09-24 03:56:10.000 267 33487.95 541.56 2283.60 31.95 2014-09-24 03:56:11.000 267 33487.93 541.62 2283.51 31.95 2014-09-24 03:56:12.000 267 33488.04 541.62 2283.51 31.95 2014-09-24 03:56:13.000 267 33488.05 541.56 2283.48 31.95 2014-09-24 03:56:13.000 267 33488.00 541.58 2283.47 31.95 2014-09-24 03:56:15.000 267 33487.99 541.56 2283.56 31.95 2014-09-24 03:56:16.000 267 33488.00 541.59 2283.50 31.95 2014-09-24 03:56:17.000 267 33488.01 541.61 2283.43 31.95 2014-09-24 03:56:18.000 267 33487.92 541.61 2283.45 31.95 2014-09-24 03:56:19.000 267 33487.95 541.64 2283.54 31.95 2014-09-24 03:56:20.000 267 33487.96 541.62 2283.44 31.95 2014-09-24 03:56:21.000 267 33488.01 541.63 2283.47 31.95 2014-09-24 03:56:22.000 267 33487.86 541.62 2283.45 31.95 2014-09-24 03:56:23.000 267 33487.90 541.70 2283.55 31.95 2014-09-24 03:56:24.000 267 33487.88 541.69 2283.49 31.95 2014-09-24 03:56:25.000 267 33487.82 541.66 2283.51 31.95 2014-09-24 03:56:26.000 267 33487.89 541.65 2283.49 31.95 2014-09-24 03:56:27.000 267 33487.88 541.66 2283.48 31.95 2014-09-24 03:56:28.000 267 33487.80 541.66 2283.45 31.95 2014-09-24 03:56:29.000 267 33487.71 541.69 2283.54 31.95 2014-09-24 03:56:30.000 267 33487.81 541.66 2283.48 31.95 2014-09-24 03:56:31.000 267 33487.83 541.71 2283.57 31.95 2014-09-24 03:56:32.000 267 33487.70 541.68 2283.53 31.95 2014-09-24 03:56:33.000 267 33487.69 541.71 2283.58 31.95 2014-09-24 03:56:34.000 267 33487.76 541.74 2283.48 31.95 2014-09-24 03:56:35.000 267 33487.65 541.69 2283.55 31.95 2014-09-24 03:56:36.000 267 33487.74 541.69 2283.50 31.95 2014-09-24 03:56:37.000 267 33487.62 541.68 2283.55 31.95 2014-09-24 03:56:38.000 267 33487.71 541.73 2283.53 31.95 2014-09-24 03:56:39.000 267 33487.74 541.68 2283.57 31.95 2014-09-24 03:56:40.000 267 33487.68 541.70 2283.58 31.95 2014-09-24 03:56:41.000 267 33487.63 541.72 2283.48 31.95 2014-09-24 03:56:42.000 267 33487.59 541.68 2283.56 31.95 2014-09-24 03:56:43.000 267 33487.58 541.73 2283.60 31.95 2014-09-24 03:56:44.000 267 33487.58 541.72 2283.60 31.95 2014-09-24 03:56:45.000 267 33487.52 541.73 2283.55 31.95 2014-09-24 03:56:46.000 267 33487.66 541.76 2283.67 31.95 2014-09-24 03:56:47.000 267 33487.65 541.72 2283.61 31.95 2014-09-24 03:56:48.000 267 33487.59 541.70 2283.54 31.95 2014-09-24 03:56:49.000 267 33487.56 541.72 2283.60 31.95 2014-09-24 03:56:50.000 267 33487.60 541.77 2283.63 31.95 2014-09-24 03:56:51.000 267 33487.70 541.72 2283.60 31.95 2014-09-24 03:56:52.000 267 33487.62 541.76 2283.65 31.95 2014-09-24 03:56:53.000 267 33487.64 541.76 2283.57 31.95 2014-09-24 03:56:54.000 267 33487.61 541.75 2283.59 31.95 2014-09-24 03:56:54.000 267 33487.72 541.75 2283.58 31.95 2014-09-24 03:56:56.000 267 33487.65 541.74 2283.68 31.95 2014-09-24 03:56:57.000 267 33487.65 541.74 2283.60 31.95 2014-09-24 03:56:58.000 267 33487.67 541.76 2283.61 31.95 2014-09-24 03:56:59.000 267 33487.65 541.79 2283.57 31.95 2014-09-24 03:57:00.000 267 33487.66 541.78 2283.59 31.95 2014-09-24 03:57:01.000 267 33487.67 541.75 2283.60 31.95 2014-09-24 03:57:02.000 267 33487.67 541.75 2283.50 31.95 2014-09-24 03:57:03.000 267 33487.64 541.76 2283.51 31.95 2014-09-24 03:57:04.000 267 33487.74 541.79 2283.53 31.95 2014-09-24 03:57:05.000 267 33487.70 541.76 2283.60 31.95 2014-09-24 03:57:06.000 267 33487.65 541.78 2283.65 31.95 2014-09-24 03:57:07.000 267 33487.64 541.80 2283.60 31.95 2014-09-24 03:57:07.000 267 33487.64 541.80 2283.53 31.95 2014-09-24 03:57:09.000 267 33487.66 541.81 2283.60 31.95 2014-09-24 03:57:10.000 267 33487.56 541.81 2283.57 31.95 2014-09-24 03:57:11.000 267 33487.58 541.89 2283.55 31.95 2014-09-24 03:57:12.000 267 33487.64 541.88 2283.56 31.95 2014-09-24 03:57:13.000 267 33487.51 541.83 2283.50 31.95 2014-09-24 03:57:14.000 267 33487.48 541.84 2283.50 31.95 2014-09-24 03:57:15.000 267 33487.46 541.82 2283.56 31.95 2014-09-24 03:57:16.000 267 33487.53 541.84 2283.58 31.95 2014-09-24 03:57:17.000 267 33487.57 541.85 2283.50 31.95 2014-09-24 03:57:18.000 267 33487.45 541.82 2283.55 31.95 2014-09-24 03:57:19.000 267 33487.49 541.87 2283.57 31.95 2014-09-24 03:57:20.000 267 33487.48 541.83 2283.53 31.95 2014-09-24 03:57:21.000 267 33487.40 541.82 2283.64 31.95 2014-09-24 03:57:22.000 267 33487.46 541.86 2283.55 31.95 2014-09-24 03:57:23.000 267 33487.56 541.87 2283.59 31.95 2014-09-24 03:57:24.000 267 33487.52 541.86 2283.64 31.95 2014-09-24 03:57:25.000 267 33487.51 541.91 2283.66 31.95 2014-09-24 03:57:26.000 267 33487.49 541.85 2283.60 31.95 2014-09-24 03:57:27.000 267 33487.39 541.84 2283.56 31.95 2014-09-24 03:57:28.000 267 33487.64 541.87 2283.61 31.95 2014-09-24 03:57:29.000 267 33487.55 541.88 2283.62 31.95 2014-09-24 03:57:30.000 267 33487.52 541.92 2283.60 31.95 2014-09-24 03:57:31.000 267 33487.49 541.90 2283.58 31.95 2014-09-24 03:57:32.000 267 33487.49 541.89 2283.50 31.95 2014-09-24 03:57:33.000 267 33487.55 541.96 2283.60 31.95 2014-09-24 03:57:34.000 267 33487.43 541.96 2283.57 31.95 2014-09-24 03:57:35.000 267 33487.40 541.96 2283.53 31.95 2014-09-24 03:57:36.000 267 33487.47 541.94 2283.60 31.95 2014-09-24 03:57:37.000 267 33487.51 541.98 2283.63 31.95 2014-09-24 03:57:38.000 267 33487.39 541.95 2283.60 31.95 2014-09-24 03:57:39.000 267 33487.33 541.95 2283.52 31.95 2014-09-24 03:57:40.000 267 33487.39 541.93 2283.56 31.95 2014-09-24 03:57:41.000 267 33487.39 541.95 2283.60 31.95 2014-09-24 03:57:42.000 267 33487.41 541.97 2283.63 31.95 2014-09-24 03:57:43.000 267 33487.47 541.96 2283.60 31.95 2014-09-24 03:57:44.000 267 33487.49 542.06 2283.62 31.95 2014-09-24 03:57:45.000 267 33487.37 541.98 2283.60 31.95 2014-09-24 03:57:46.000 267 33487.42 542.00 2283.60 31.95 2014-09-24 03:57:47.000 267 33487.49 542.01 2283.57 31.95 2014-09-24 03:57:48.000 267 33487.43 541.98 2283.56 31.95 2014-09-24 03:57:48.000 267 33487.43 542.01 2283.59 31.95 2014-09-24 03:57:50.000 267 33487.42 542.00 2283.70 31.95 2014-09-24 03:57:51.000 267 33487.45 542.02 2283.55 31.95 2014-09-24 03:57:52.000 267 33487.39 541.96 2283.52 31.95 2014-09-24 03:57:53.000 267 33487.47 542.00 2283.61 31.95 2014-09-24 03:57:54.000 267 33487.39 541.98 2283.59 31.95 2014-09-24 03:57:55.000 267 33487.39 541.97 2283.54 31.95 2014-09-24 03:57:56.000 267 33487.44 541.98 2283.47 31.95 2014-09-24 03:57:57.000 267 33487.40 542.04 2283.46 31.95 2014-09-24 03:57:58.000 267 33487.32 542.03 2283.64 31.95 2014-09-24 03:57:59.000 267 33487.44 542.03 2283.62 31.95 2014-09-24 03:58:00.000 267 33487.37 542.03 2283.62 31.95 2014-09-24 03:58:01.000 267 33487.36 542.00 2283.57 31.95 2014-09-24 03:58:01.000 267 33487.37 541.98 2283.53 31.95 2014-09-24 03:58:03.000 267 33487.39 542.00 2283.61 31.95 2014-09-24 03:58:04.000 267 33487.21 542.03 2283.68 31.95 2014-09-24 03:58:05.000 267 33487.29 542.00 2283.66 31.95 2014-09-24 03:58:06.000 267 33487.27 542.02 2283.66 31.95 2014-09-24 03:58:07.000 267 33487.27 542.02 2283.57 31.95 2014-09-24 03:58:08.000 267 33487.20 542.04 2283.53 31.95 2014-09-24 03:58:09.000 267 33487.17 542.04 2283.59 31.95 2014-09-24 03:58:10.000 267 33487.12 542.05 2283.57 31.95 2014-09-24 03:58:11.000 267 33487.15 542.05 2283.62 31.95 2014-09-24 03:58:12.000 267 33487.17 542.05 2283.65 31.95 2014-09-24 03:58:13.000 267 33487.14 542.10 2283.62 31.95 2014-09-24 03:58:14.000 267 33487.08 542.00 2283.62 31.95 2014-09-24 03:58:15.000 267 33487.11 542.01 2283.62 31.95 2014-09-24 03:58:16.000 267 33487.15 542.05 2283.55 31.95 2014-09-24 03:58:17.000 267 33487.12 542.05 2283.62 31.95 2014-09-24 03:58:18.000 267 33487.01 542.06 2283.64 31.95 2014-09-24 03:58:19.000 267 33487.16 542.09 2283.64 31.95 2014-09-24 03:58:20.000 267 33487.15 542.01 2283.59 31.95 2014-09-24 03:58:21.000 267 33487.09 542.06 2283.63 31.95 2014-09-24 03:58:22.000 267 33487.14 542.03 2283.71 31.95 2014-09-24 03:58:23.000 267 33487.09 542.02 2283.61 31.95 2014-09-24 03:58:24.000 267 33487.11 542.02 2283.56 31.95 2014-09-24 03:58:25.000 267 33487.11 542.03 2283.69 31.95 2014-09-24 03:58:26.000 267 33487.15 542.05 2283.68 31.95 2014-09-24 03:58:27.000 267 33487.15 542.05 2283.56 31.95 2014-09-24 03:58:28.000 267 33487.25 542.04 2283.66 31.95 2014-09-24 03:58:29.000 267 33487.21 542.07 2283.54 31.95 2014-09-24 03:58:30.000 267 33487.19 542.08 2283.52 31.95 2014-09-24 03:58:31.000 267 33487.24 542.05 2283.65 31.95 2014-09-24 03:58:32.000 267 33487.24 542.06 2283.63 31.95 2014-09-24 03:58:33.000 267 33487.13 542.03 2283.59 31.95 2014-09-24 03:58:34.000 267 33487.31 542.06 2283.59 31.95 2014-09-24 03:58:35.000 267 33487.26 542.09 2283.61 31.95 2014-09-24 03:58:36.000 267 33487.22 542.07 2283.63 31.95 2014-09-24 03:58:37.000 267 33487.21 542.08 2283.61 31.95 2014-09-24 03:58:38.000 267 33487.19 542.10 2283.60 31.95 2014-09-24 03:58:39.000 267 33487.15 542.09 2283.58 31.95 2014-09-24 03:58:40.000 267 33487.18 542.09 2283.64 31.95 2014-09-24 03:58:41.000 267 33487.19 542.05 2283.56 31.95 2014-09-24 03:58:42.000 267 33487.18 542.05 2283.57 31.95 2014-09-24 03:58:42.000 267 33487.22 542.07 2283.54 31.95 2014-09-24 03:58:44.000 267 33487.27 542.14 2283.62 31.95 2014-09-24 03:58:45.000 267 33487.27 542.11 2283.63 31.95 2014-09-24 03:58:46.000 267 33487.11 542.12 2283.59 31.95 2014-09-24 03:58:47.000 267 33487.18 542.14 2283.51 31.95 2014-09-24 03:58:48.000 267 33487.17 542.13 2283.52 31.95 2014-09-24 03:58:49.000 267 33487.23 542.12 2283.54 31.95 2014-09-24 03:58:50.000 267 33487.15 542.10 2283.62 31.95 2014-09-24 03:58:51.000 267 33487.15 542.12 2283.59 31.95 2014-09-24 03:58:52.000 267 33487.09 542.12 2283.50 31.95 2014-09-24 03:58:53.000 267 33486.99 542.12 2283.54 31.95 2014-09-24 03:58:54.000 267 33487.00 542.12 2283.51 31.95 2014-09-24 03:58:55.000 267 33487.06 542.14 2283.63 31.95 2014-09-24 03:58:55.000 267 33487.04 542.17 2283.54 31.95 2014-09-24 03:58:57.000 267 33487.03 542.15 2283.62 31.95 2014-09-24 03:58:58.000 267 33486.94 542.15 2283.54 31.95 2014-09-24 03:58:59.000 267 33486.97 542.21 2283.55 31.95 2014-09-24 03:59:00.000 267 33486.98 542.19 2283.57 31.95 2014-09-24 03:59:01.000 267 33486.96 542.21 2283.62 31.95 2014-09-24 03:59:02.000 267 33486.93 542.20 2283.62 31.95 2014-09-24 03:59:03.000 267 33487.03 542.22 2283.60 31.95 2014-09-24 03:59:04.000 267 33486.88 542.23 2283.72 31.95 2014-09-24 03:59:05.000 267 33486.90 542.24 2283.66 31.95 2014-09-24 03:59:06.000 267 33486.87 542.22 2283.66 31.95 2014-09-24 03:59:07.000 267 33486.84 542.29 2283.60 31.95 2014-09-24 03:59:08.000 267 33486.87 542.22 2283.59 31.95 2014-09-24 03:59:09.000 267 33486.80 542.18 2283.60 31.95 2014-09-24 03:59:10.000 267 33486.87 542.26 2283.62 31.95 2014-09-24 03:59:11.000 267 33486.91 542.25 2283.69 31.95 2014-09-24 03:59:12.000 267 33486.89 542.25 2283.64 31.95 2014-09-24 03:59:13.000 267 33486.84 542.17 2283.66 31.95 2014-09-24 03:59:14.000 267 33486.87 542.20 2283.62 31.95 2014-09-24 03:59:15.000 267 33486.85 542.23 2283.68 31.95 2014-09-24 03:59:16.000 267 33486.88 542.22 2283.66 31.95 2014-09-24 03:59:17.000 267 33486.70 542.27 2283.65 31.95 2014-09-24 03:59:18.000 267 33486.89 542.27 2283.71 31.95 2014-09-24 03:59:19.000 267 33486.88 542.28 2283.66 31.95 2014-09-24 03:59:20.000 267 33486.86 542.26 2283.68 31.95 2014-09-24 03:59:21.000 267 33486.87 542.27 2283.64 31.95 2014-09-24 03:59:22.000 267 33486.93 542.31 2283.58 31.95 2014-09-24 03:59:23.000 267 33486.87 542.26 2283.56 31.95 2014-09-24 03:59:24.000 267 33486.93 542.28 2283.62 31.95 2014-09-24 03:59:25.000 267 33486.91 542.26 2283.66 31.95 2014-09-24 03:59:26.000 267 33486.86 542.30 2283.61 31.95 2014-09-24 03:59:27.000 267 33486.89 542.32 2283.66 31.95 2014-09-24 03:59:28.000 267 33486.90 542.29 2283.62 31.95 2014-09-24 03:59:29.000 267 33486.83 542.32 2283.65 31.95 2014-09-24 03:59:30.000 267 33486.89 542.31 2283.59 31.95 2014-09-24 03:59:31.000 267 33486.85 542.31 2283.66 31.95 2014-09-24 03:59:32.000 267 33486.86 542.31 2283.59 31.95 2014-09-24 03:59:33.000 267 33486.79 542.29 2283.73 31.95 2014-09-24 03:59:34.000 267 33486.93 542.31 2283.59 31.95 2014-09-24 03:59:35.000 267 33486.82 542.33 2283.68 31.95 2014-09-24 03:59:36.000 267 33486.84 542.35 2283.61 31.95 2014-09-24 03:59:36.000 267 33486.80 542.34 2283.56 31.95 2014-09-24 03:59:38.000 267 33486.88 542.34 2283.61 31.95 2014-09-24 03:59:39.000 267 33486.86 542.37 2283.60 31.95 2014-09-24 03:59:40.000 267 33486.84 542.31 2283.65 31.95 2014-09-24 03:59:41.000 267 33486.83 542.34 2283.67 31.95 2014-09-24 03:59:42.000 267 33486.82 542.32 2283.64 31.95 2014-09-24 03:59:43.000 267 33486.75 542.30 2283.64 31.95 2014-09-24 03:59:44.000 267 33486.75 542.33 2283.63 31.95 2014-09-24 03:59:45.000 267 33486.75 542.31 2283.64 31.95 2014-09-24 03:59:46.000 267 33486.69 542.39 2283.59 31.95 2014-09-24 03:59:47.000 267 33486.78 542.37 2283.60 31.95 2014-09-24 03:59:48.000 267 33486.71 542.32 2283.58 31.95 2014-09-24 03:59:49.000 267 33486.73 542.34 2283.67 31.95 2014-09-24 03:59:49.000 267 33486.75 542.38 2283.62 31.95 2014-09-24 03:59:51.000 267 33486.72 542.32 2283.55 31.95 2014-09-24 03:59:52.000 267 33486.61 542.42 2283.54 31.95 2014-09-24 03:59:53.000 267 33486.78 542.41 2283.55 31.95 2014-09-24 03:59:54.000 267 33486.74 542.41 2283.60 31.95 2014-09-24 03:59:55.000 267 33486.71 542.38 2283.63 31.95 2014-09-24 03:59:56.000 267 33486.65 542.38 2283.66 31.95 2014-09-24 03:59:57.000 267 33486.71 542.40 2283.61 31.95 2014-09-24 03:59:58.000 267 33486.69 542.39 2283.55 31.95 2014-09-24 03:59:59.000 267 33486.69 542.35 2283.63 31.95 2014-09-24 04:00:00.000 267 33486.74 542.37 2283.59 31.95 2014-09-24 04:00:01.000 267 33486.77 542.39 2283.59 31.95 2014-09-24 04:00:02.000 267 33486.77 542.38 2283.67 31.95 2014-09-24 04:00:03.000 267 33486.78 542.42 2283.63 31.95 2014-09-24 04:00:04.000 267 33486.79 542.37 2283.64 31.95 2014-09-24 04:00:05.000 267 33486.94 542.39 2283.66 31.95 2014-09-24 04:00:06.000 267 33486.92 542.38 2283.59 31.95 2014-09-24 04:00:07.000 267 33486.89 542.35 2283.54 31.95 2014-09-24 04:00:08.000 267 33486.91 542.33 2283.60 31.95 2014-09-24 04:00:09.000 267 33486.80 542.35 2283.59 31.95 2014-09-24 04:00:10.000 267 33486.88 542.38 2283.55 31.95 2014-09-24 04:00:11.000 267 33486.82 542.41 2283.54 31.95 2014-09-24 04:00:12.000 267 33486.92 542.39 2283.51 31.95 2014-09-24 04:00:13.000 267 33486.84 542.38 2283.51 31.95 2014-09-24 04:00:14.000 267 33486.80 542.44 2283.57 31.95 2014-09-24 04:00:15.000 267 33486.72 542.43 2283.59 31.95 2014-09-24 04:00:16.000 267 33486.69 542.43 2283.49 31.95 2014-09-24 04:00:17.000 267 33486.72 542.44 2283.50 31.95 2014-09-24 04:00:18.000 267 33486.75 542.48 2283.59 31.95 2014-09-24 04:00:19.000 267 33486.68 542.45 2283.54 31.95 2014-09-24 04:00:20.000 267 33486.72 542.50 2283.60 31.95 2014-09-24 04:00:21.000 267 33486.68 542.48 2283.47 31.95 2014-09-24 04:00:22.000 267 33486.69 542.46 2283.54 31.95 2014-09-24 04:00:23.000 267 33486.65 542.49 2283.60 31.95 2014-09-24 04:00:24.000 267 33486.65 542.51 2283.66 31.95 2014-09-24 04:00:25.000 267 33486.64 542.47 2283.57 31.95 2014-09-24 04:00:26.000 267 33486.62 542.47 2283.49 31.95 2014-09-24 04:00:27.000 267 33486.65 542.50 2283.59 31.95 2014-09-24 04:00:28.000 267 33486.68 542.51 2283.55 31.95 2014-09-24 04:00:29.000 267 33486.61 542.49 2283.56 31.95 2014-09-24 04:00:30.000 267 33486.72 542.45 2283.69 31.95 2014-09-24 04:00:30.000 267 33486.67 542.48 2283.65 31.95 2014-09-24 04:00:32.000 267 33486.71 542.48 2283.67 31.95 2014-09-24 04:00:33.000 267 33486.61 542.50 2283.64 31.95 2014-09-24 04:00:34.000 267 33486.68 542.49 2283.65 31.95 2014-09-24 04:00:35.000 267 33486.72 542.55 2283.56 31.95 2014-09-24 04:00:36.000 267 33486.71 542.47 2283.54 31.95 2014-09-24 04:00:37.000 267 33486.68 542.47 2283.56 31.95 2014-09-24 04:00:38.000 267 33486.69 542.48 2283.59 31.95 2014-09-24 04:00:39.000 267 33486.74 542.48 2283.62 31.95 2014-09-24 04:00:40.000 267 33486.75 542.51 2283.56 31.95 2014-09-24 04:00:41.000 267 33486.81 542.50 2283.58 31.95 2014-09-24 04:00:42.000 267 33486.81 542.54 2283.53 31.95 2014-09-24 04:00:43.000 267 33486.69 542.50 2283.51 31.95 2014-09-24 04:00:43.000 267 33486.79 542.46 2283.54 31.95 2014-09-24 04:00:45.000 267 33486.77 542.51 2283.53 31.95 2014-09-24 04:00:46.000 267 33486.84 542.49 2283.54 31.95 2014-09-24 04:00:47.000 267 33486.80 542.53 2283.60 31.95 2014-09-24 04:00:48.000 267 33486.86 542.50 2283.56 31.95 2014-09-24 04:00:49.000 267 33486.81 542.47 2283.53 31.95 2014-09-24 04:00:50.000 267 33486.79 542.51 2283.52 31.95 2014-09-24 04:00:51.000 267 33486.81 542.56 2283.50 31.95 2014-09-24 04:00:52.000 267 33486.80 542.55 2283.53 31.95 2014-09-24 04:00:53.000 267 33486.70 542.58 2283.49 31.95 2014-09-24 04:00:54.000 267 33486.78 542.50 2283.57 31.95 2014-09-24 04:00:55.000 267 33486.69 542.53 2283.57 31.95 2014-09-24 04:00:56.000 267 33486.81 542.55 2283.51 31.95 2014-09-24 04:00:57.000 267 33486.78 542.56 2283.45 31.95 2014-09-24 04:00:58.000 267 33486.74 542.54 2283.57 31.95 2014-09-24 04:00:59.000 267 33486.63 542.57 2283.52 31.95 2014-09-24 04:01:00.000 267 33486.69 542.55 2283.49 31.95 2014-09-24 04:01:01.000 267 33486.67 542.56 2283.51 31.95 2014-09-24 04:01:02.000 267 33486.70 542.51 2283.47 31.95 2014-09-24 04:01:03.000 267 33486.66 542.54 2283.49 31.95 2014-09-24 04:01:04.000 267 33486.61 542.54 2283.54 31.95 2014-09-24 04:01:05.000 267 33486.68 542.54 2283.48 31.95 2014-09-24 04:01:06.000 267 33486.55 542.54 2283.57 31.95 2014-09-24 04:01:07.000 267 33486.56 542.50 2283.59 31.95 2014-09-24 04:01:08.000 267 33486.51 542.49 2283.55 31.95 2014-09-24 04:01:09.000 267 33486.60 542.49 2283.50 31.95 2014-09-24 04:01:10.000 267 33486.61 542.54 2283.47 31.95 2014-09-24 04:01:11.000 267 33486.48 542.58 2283.52 31.95 2014-09-24 04:01:12.000 267 33486.52 542.58 2283.52 31.95 2014-09-24 04:01:13.000 267 33486.50 542.56 2283.56 31.95 2014-09-24 04:01:14.000 267 33486.53 542.56 2283.57 31.95 2014-09-24 04:01:15.000 267 33486.61 542.54 2283.51 31.95 2014-09-24 04:01:16.000 267 33486.68 542.62 2283.54 31.95 2014-09-24 04:01:17.000 267 33486.56 542.58 2283.58 31.95 2014-09-24 04:01:18.000 267 33486.51 542.60 2283.45 31.95 2014-09-24 04:01:19.000 267 33486.54 542.61 2283.48 31.95 2014-09-24 04:01:20.000 267 33486.55 542.57 2283.55 31.95 2014-09-24 04:01:21.000 267 33486.49 542.57 2283.48 31.95 2014-09-24 04:01:22.000 267 33486.61 542.58 2283.55 31.95 2014-09-24 04:01:23.000 267 33486.53 542.56 2283.51 31.95 2014-09-24 04:01:24.000 267 33486.72 542.57 2283.44 31.95 2014-09-24 04:01:24.000 267 33486.65 542.55 2283.41 31.95 2014-09-24 04:01:26.000 267 33486.62 542.55 2283.46 31.95 2014-09-24 04:01:27.000 267 33486.73 542.53 2283.49 31.95 2014-09-24 04:01:28.000 267 33486.75 542.61 2283.51 31.95 2014-09-24 04:01:29.000 267 33486.69 542.57 2283.53 31.95 2014-09-24 04:01:30.000 267 33486.62 542.58 2283.49 31.95 2014-09-24 04:01:31.000 267 33486.70 542.55 2283.39 31.95 2014-09-24 04:01:32.000 267 33486.58 542.52 2283.44 31.95 2014-09-24 04:01:33.000 267 33486.71 542.62 2283.50 31.95 2014-09-24 04:01:34.000 267 33486.74 542.58 2283.47 31.95 2014-09-24 04:01:35.000 267 33486.63 542.58 2283.47 31.95 2014-09-24 04:01:36.000 267 33486.68 542.63 2283.43 31.95 2014-09-24 04:01:37.000 267 33486.56 542.60 2283.41 31.95 2014-09-24 04:01:37.000 267 33486.62 542.59 2283.46 31.95 2014-09-24 04:01:39.000 267 33486.56 542.62 2283.44 31.95 2014-09-24 04:01:40.000 267 33486.62 542.60 2283.46 31.95 2014-09-24 04:01:41.000 267 33486.53 542.63 2283.41 31.95 2014-09-24 04:01:42.000 267 33486.52 542.59 2283.47 31.95 2014-09-24 04:01:43.000 267 33486.58 542.62 2283.43 31.95 2014-09-24 04:01:44.000 267 33486.57 542.59 2283.57 31.95 2014-09-24 04:01:45.000 267 33486.55 542.60 2283.36 31.95 2014-09-24 04:01:46.000 267 33486.66 542.56 2283.43 31.95 2014-09-24 04:01:47.000 267 33486.58 542.54 2283.42 31.95 2014-09-24 04:01:48.000 267 33486.61 542.61 2283.47 31.95 2014-09-24 04:01:49.000 267 33486.61 542.57 2283.49 31.95 2014-09-24 04:01:50.000 267 33486.62 542.62 2283.39 31.95 2014-09-24 04:01:51.000 267 33486.54 542.62 2283.44 31.95 2014-09-24 04:01:52.000 267 33486.67 542.61 2283.47 31.95 2014-09-24 04:01:53.000 267 33486.53 542.62 2283.43 31.95 2014-09-24 04:01:54.000 267 33486.58 542.63 2283.38 31.95 2014-09-24 04:01:55.000 267 33486.63 542.61 2283.45 31.95 2014-09-24 04:01:56.000 267 33486.68 542.59 2283.44 31.95 2014-09-24 04:01:57.000 267 33486.64 542.60 2283.40 31.95 2014-09-24 04:01:58.000 267 33486.64 542.61 2283.40 31.95 2014-09-24 04:01:59.000 267 33486.59 542.64 2283.54 31.95 2014-09-24 04:02:00.000 267 33486.75 542.60 2283.46 31.95 2014-09-24 04:02:01.000 267 33486.62 542.59 2283.39 31.95 2014-09-24 04:02:02.000 267 33486.65 542.65 2283.44 31.95 2014-09-24 04:02:03.000 267 33486.67 542.66 2283.39 31.95 2014-09-24 04:02:04.000 267 33486.74 542.66 2283.31 31.95 2014-09-24 04:02:05.000 267 33486.68 542.69 2283.45 31.95 2014-09-24 04:02:06.000 267 33486.80 542.68 2283.43 31.95 2014-09-24 04:02:07.000 267 33486.67 542.66 2283.37 31.95 2014-09-24 04:02:08.000 267 33486.67 542.68 2283.34 31.95 2014-09-24 04:02:09.000 267 33486.71 542.67 2283.41 31.95 2014-09-24 04:02:10.000 267 33486.75 542.69 2283.35 31.95 2014-09-24 04:02:11.000 267 33486.75 542.66 2283.43 31.95 2014-09-24 04:02:12.000 267 33486.75 542.65 2283.46 31.95 2014-09-24 04:02:13.000 267 33486.66 542.68 2283.41 31.95 2014-09-24 04:02:14.000 267 33486.67 542.67 2283.36 31.95 2014-09-24 04:02:15.000 267 33486.71 542.65 2283.31 31.95 2014-09-24 04:02:16.000 267 33486.74 542.70 2283.34 31.95 2014-09-24 04:02:17.000 267 33486.70 542.67 2283.39 31.95 2014-09-24 04:02:18.000 267 33486.59 542.64 2283.36 31.95 2014-09-24 04:02:18.000 267 33486.59 542.66 2283.31 31.95 2014-09-24 04:02:20.000 267 33486.68 542.70 2283.37 31.95 2014-09-24 04:02:21.000 267 33486.65 542.68 2283.39 31.95 2014-09-24 04:02:22.000 267 33486.62 542.72 2283.35 31.95 2014-09-24 04:02:23.000 267 33486.62 542.70 2283.38 31.95 2014-09-24 04:02:24.000 267 33486.76 542.69 2283.34 31.95 2014-09-24 04:02:25.000 267 33486.67 542.67 2283.33 31.95 2014-09-24 04:02:26.000 267 33486.63 542.72 2283.31 31.95 2014-09-24 04:02:27.000 267 33486.70 542.70 2283.34 31.95 2014-09-24 04:02:28.000 267 33486.67 542.68 2283.45 31.95 2014-09-24 04:02:29.000 267 33486.60 542.72 2283.31 31.95 2014-09-24 04:02:30.000 267 33486.67 542.75 2283.37 31.95 2014-09-24 04:02:31.000 267 33486.64 542.70 2283.38 31.95 2014-09-24 04:02:31.000 267 33486.68 542.70 2283.38 31.95 2014-09-24 04:02:33.000 267 33486.67 542.66 2283.40 31.95 2014-09-24 04:02:34.000 267 33486.64 542.70 2283.36 31.95 2014-09-24 04:02:35.000 267 33486.67 542.66 2283.36 31.95 2014-09-24 04:02:36.000 267 33486.68 542.68 2283.41 31.95 2014-09-24 04:02:37.000 267 33486.65 542.72 2283.35 31.95 2014-09-24 04:02:38.000 267 33486.68 542.70 2283.34 31.95 2014-09-24 04:02:39.000 267 33486.63 542.69 2283.30 31.95 2014-09-24 04:02:40.000 267 33486.56 542.76 2283.28 31.95 2014-09-24 04:02:41.000 267 33486.72 542.68 2283.39 31.95 2014-09-24 04:02:42.000 267 33486.58 542.72 2283.36 31.95 2014-09-24 04:02:43.000 267 33486.68 542.68 2283.36 31.95 2014-09-24 04:02:44.000 267 33486.68 542.75 2283.38 31.95 2014-09-24 04:02:45.000 267 33486.71 542.72 2283.31 31.95 2014-09-24 04:02:46.000 267 33486.71 542.71 2283.34 31.95 2014-09-24 04:02:47.000 267 33486.62 542.70 2283.32 31.95 2014-09-24 04:02:48.000 267 33486.64 542.71 2283.33 31.95 2014-09-24 04:02:49.000 267 33486.53 542.70 2283.33 31.95 2014-09-24 04:02:50.000 267 33486.64 542.71 2283.34 31.95 2014-09-24 04:02:51.000 267 33486.68 542.77 2283.37 31.95 2014-09-24 04:02:52.000 267 33486.59 542.72 2283.38 31.95 2014-09-24 04:02:53.000 267 33486.56 542.74 2283.26 31.95 2014-09-24 04:02:54.000 267 33486.50 542.72 2283.34 31.95 2014-09-24 04:02:55.000 267 33486.62 542.68 2283.35 31.95 2014-09-24 04:02:56.000 267 33486.61 542.74 2283.31 31.95 2014-09-24 04:02:57.000 267 33486.65 542.70 2283.35 31.95 2014-09-24 04:02:58.000 267 33486.63 542.76 2283.31 31.95 2014-09-24 04:02:59.000 267 33486.62 542.79 2283.36 31.95 2014-09-24 04:03:00.000 267 33486.62 542.76 2283.34 31.95 2014-09-24 04:03:01.000 267 33486.65 542.77 2283.32 31.95 2014-09-24 04:03:02.000 267 33486.65 542.74 2283.34 31.95 2014-09-24 04:03:03.000 267 33486.73 542.75 2283.37 31.95 2014-09-24 04:03:04.000 267 33486.69 542.78 2283.28 31.95 2014-09-24 04:03:05.000 267 33486.61 542.76 2283.32 31.95 2014-09-24 04:03:06.000 267 33486.74 542.75 2283.32 31.95 2014-09-24 04:03:07.000 267 33486.67 542.77 2283.25 31.95 2014-09-24 04:03:08.000 267 33486.65 542.77 2283.33 31.95 2014-09-24 04:03:09.000 267 33486.69 542.79 2283.38 31.95 2014-09-24 04:03:10.000 267 33486.58 542.79 2283.28 31.95 2014-09-24 04:03:11.000 267 33486.76 542.80 2283.34 31.95 2014-09-24 04:03:12.000 267 33486.65 542.83 2283.29 31.95 2014-09-24 04:03:12.000 267 33486.68 542.84 2283.25 31.95 2014-09-24 04:03:14.000 267 33486.66 542.83 2283.32 31.95 2014-09-24 04:03:15.000 267 33486.64 542.82 2283.37 31.95 2014-09-24 04:03:16.000 267 33486.66 542.82 2283.25 31.95 2014-09-24 04:03:17.000 267 33486.72 542.80 2283.33 31.95 2014-09-24 04:03:18.000 267 33486.64 542.84 2283.29 31.95 2014-09-24 04:03:19.000 267 33486.60 542.87 2283.26 31.95 2014-09-24 04:03:20.000 267 33486.69 542.86 2283.23 31.95 2014-09-24 04:03:21.000 267 33486.64 542.83 2283.27 31.95 2014-09-24 04:03:22.000 267 33486.64 542.82 2283.30 31.95 2014-09-24 04:03:23.000 267 33486.64 542.81 2283.25 31.95 2014-09-24 04:03:24.000 267 33486.67 542.83 2283.35 31.95 2014-09-24 04:03:25.000 267 33486.70 542.85 2283.32 31.95 2014-09-24 04:03:25.000 267 33486.65 542.85 2283.32 31.95 2014-09-24 04:03:27.000 267 33486.68 542.87 2283.30 31.95 2014-09-24 04:03:28.000 267 33486.70 542.86 2283.35 31.95 2014-09-24 04:03:29.000 267 33486.63 542.90 2283.31 31.95 2014-09-24 04:03:30.000 267 33486.67 542.88 2283.26 31.95 2014-09-24 04:03:31.000 267 33486.62 542.85 2283.22 31.95 2014-09-24 04:03:32.000 267 33486.64 542.90 2283.32 31.95 2014-09-24 04:03:33.000 267 33486.59 542.91 2283.31 31.95 2014-09-24 04:03:34.000 267 33486.55 542.96 2283.28 31.95 2014-09-24 04:03:35.000 267 33486.74 542.88 2283.33 31.95 2014-09-24 04:03:36.000 267 33486.69 542.94 2283.26 31.95 2014-09-24 04:03:37.000 267 33486.65 542.89 2283.22 31.95 2014-09-24 04:03:38.000 267 33486.62 542.93 2283.32 31.95 2014-09-24 04:03:39.000 267 33486.68 542.89 2283.20 31.95 2014-09-24 04:03:40.000 267 33486.71 542.95 2283.32 31.95 2014-09-24 04:03:41.000 267 33486.62 542.94 2283.31 31.95 2014-09-24 04:03:42.000 267 33486.74 542.95 2283.24 31.95 2014-09-24 04:03:43.000 267 33486.71 542.93 2283.28 31.95 2014-09-24 04:03:44.000 267 33486.69 542.93 2283.35 31.95 2014-09-24 04:03:45.000 267 33486.69 542.94 2283.28 31.95 2014-09-24 04:03:46.000 267 33486.69 542.94 2283.36 31.95 2014-09-24 04:03:47.000 267 33486.64 542.94 2283.27 31.95 2014-09-24 04:03:48.000 267 33486.87 542.95 2283.27 31.95 2014-09-24 04:03:49.000 267 33486.74 542.94 2283.28 31.95 2014-09-24 04:03:50.000 267 33486.78 542.92 2283.29 31.95 2014-09-24 04:03:51.000 267 33486.77 542.96 2283.30 31.95 2014-09-24 04:03:52.000 267 33486.75 543.00 2283.27 31.95 2014-09-24 04:03:53.000 267 33486.74 542.98 2283.26 31.95 2014-09-24 04:03:54.000 267 33486.77 542.98 2283.31 31.95 2014-09-24 04:03:55.000 267 33486.80 542.99 2283.27 31.95 2014-09-24 04:03:56.000 267 33486.72 542.99 2283.36 31.95 2014-09-24 04:03:57.000 267 33486.68 542.94 2283.31 31.95 2014-09-24 04:03:58.000 267 33486.76 543.02 2283.27 31.95 2014-09-24 04:03:59.000 267 33486.59 542.96 2283.31 31.95 2014-09-24 04:04:00.000 267 33486.75 543.05 2283.41 31.95 2014-09-24 04:04:01.000 267 33486.61 543.04 2283.35 31.95 2014-09-24 04:04:02.000 267 33486.65 543.06 2283.29 31.95 2014-09-24 04:04:03.000 267 33486.74 543.02 2283.29 31.95 2014-09-24 04:04:04.000 267 33486.73 543.02 2283.32 31.95 2014-09-24 04:04:05.000 267 33486.69 543.00 2283.25 31.95 2014-09-24 04:04:06.000 267 33486.67 543.07 2283.20 31.95 2014-09-24 04:04:06.000 267 33486.69 543.08 2283.31 31.95 2014-09-24 04:04:08.000 267 33486.78 543.06 2283.25 31.95 2014-09-24 04:04:09.000 267 33486.73 543.04 2283.32 31.95 2014-09-24 04:04:10.000 267 33486.81 543.04 2283.26 31.95 2014-09-24 04:04:11.000 267 33486.71 543.04 2283.34 31.95 2014-09-24 04:04:12.000 267 33486.76 543.03 2283.23 31.95 2014-09-24 04:04:13.000 267 33486.64 543.03 2283.27 31.95 2014-09-24 04:04:14.000 267 33486.65 543.05 2283.18 31.95 2014-09-24 04:04:15.000 267 33486.69 543.05 2283.26 31.95 2014-09-24 04:04:16.000 267 33486.74 543.04 2283.31 31.95 2014-09-24 04:04:17.000 267 33486.55 543.04 2283.26 31.95 2014-09-24 04:04:18.000 267 33486.58 543.03 2283.20 31.95 2014-09-24 04:04:19.000 267 33486.67 543.05 2283.22 31.95 2014-09-24 04:04:19.000 267 33486.63 543.00 2283.23 31.95 2014-09-24 04:04:21.000 267 33486.56 543.02 2283.28 31.95 2014-09-24 04:04:22.000 267 33486.63 543.06 2283.24 31.95 2014-09-24 04:04:23.000 267 33486.57 543.04 2283.28 31.95 2014-09-24 04:04:24.000 267 33486.69 543.11 2283.32 31.95 2014-09-24 04:04:25.000 267 33486.55 543.08 2283.32 31.95 2014-09-24 04:04:26.000 267 33486.62 543.06 2283.28 31.95 2014-09-24 04:04:27.000 267 33486.59 543.11 2283.39 31.95 2014-09-24 04:04:28.000 267 33486.69 543.09 2283.32 31.95 2014-09-24 04:04:29.000 267 33486.59 543.12 2283.33 31.95 2014-09-24 04:04:30.000 267 33486.58 543.10 2283.31 31.95 2014-09-24 04:04:31.000 267 33486.63 543.10 2283.32 31.95 2014-09-24 04:04:32.000 267 33486.63 543.12 2283.28 31.95 2014-09-24 04:04:33.000 267 33486.68 543.10 2283.29 31.95 2014-09-24 04:04:34.000 267 33486.67 543.10 2283.32 31.95 2014-09-24 04:04:35.000 267 33486.72 543.08 2283.33 31.95 2014-09-24 04:04:36.000 267 33486.71 543.07 2283.37 31.95 2014-09-24 04:04:37.000 267 33486.66 543.09 2283.36 31.95 2014-09-24 04:04:38.000 267 33486.75 543.13 2283.29 31.95 2014-09-24 04:04:39.000 267 33486.81 543.12 2283.34 31.95 2014-09-24 04:04:40.000 267 33486.77 543.17 2283.26 31.95 2014-09-24 04:04:41.000 267 33486.59 543.13 2283.38 31.95 2014-09-24 04:04:42.000 267 33486.76 543.13 2283.32 31.95 2014-09-24 04:04:43.000 267 33486.67 543.11 2283.32 31.95 2014-09-24 04:04:44.000 267 33486.76 543.15 2283.28 31.95 2014-09-24 04:04:45.000 267 33486.69 543.15 2283.23 31.95 2014-09-24 04:04:46.000 267 33486.68 543.16 2283.23 31.95 2014-09-24 04:04:47.000 267 33486.72 543.17 2283.26 31.95 2014-09-24 04:04:48.000 267 33486.81 543.16 2283.28 31.95 2014-09-24 04:04:49.000 267 33486.69 543.10 2283.18 31.95 2014-09-24 04:04:50.000 267 33486.69 543.21 2283.20 31.95 2014-09-24 04:04:51.000 267 33486.78 543.20 2283.24 31.95 2014-09-24 04:04:52.000 267 33486.66 543.23 2283.23 31.95 2014-09-24 04:04:53.000 267 33486.73 543.18 2283.23 31.95 2014-09-24 04:04:54.000 267 33486.69 543.24 2283.26 31.95 2014-09-24 04:04:55.000 267 33486.69 543.23 2283.26 31.95 2014-09-24 04:04:56.000 267 33486.64 543.22 2283.28 31.95 2014-09-24 04:04:57.000 267 33486.63 543.27 2283.25 31.95 2014-09-24 04:04:58.000 267 33486.58 543.22 2283.28 31.95 2014-09-24 04:04:59.000 267 33486.68 543.25 2283.25 31.95 2014-09-24 04:05:00.000 267 33486.62 543.30 2283.36 31.95 2014-09-24 04:05:00.000 267 33486.65 543.27 2283.26 31.95 2014-09-24 04:05:02.000 267 33486.72 543.26 2283.33 31.95 2014-09-24 04:05:03.000 267 33486.68 543.27 2283.26 31.95 2014-09-24 04:05:04.000 267 33486.75 543.26 2283.29 31.95 2014-09-24 04:05:05.000 267 33486.70 543.27 2283.31 31.95 2014-09-24 04:05:06.000 267 33486.81 543.27 2283.32 31.95 2014-09-24 04:05:07.000 267 33486.71 543.29 2283.31 31.95 2014-09-24 04:05:08.000 267 33486.90 543.29 2283.32 31.95 2014-09-24 04:05:09.000 267 33486.81 543.26 2283.29 31.95 2014-09-24 04:05:10.000 267 33486.75 543.30 2283.28 31.95 2014-09-24 04:05:11.000 267 33486.76 543.28 2283.29 31.95 2014-09-24 04:05:12.000 267 33486.86 543.27 2283.36 31.95 2014-09-24 04:05:13.000 267 33486.83 543.27 2283.34 31.95 2014-09-24 04:05:13.000 267 33486.88 543.22 2283.23 31.95 2014-09-24 04:05:15.000 267 33486.80 543.27 2283.25 31.95 2014-09-24 04:05:16.000 267 33486.78 543.27 2283.19 31.95 2014-09-24 04:05:17.000 267 33486.83 543.29 2283.36 31.95 2014-09-24 04:05:18.000 267 33486.86 543.31 2283.27 31.95 2014-09-24 04:05:19.000 267 33486.79 543.30 2283.24 31.95 2014-09-24 04:05:20.000 267 33486.83 543.33 2283.24 31.95 2014-09-24 04:05:21.000 267 33486.81 543.36 2283.28 31.95 2014-09-24 04:05:22.000 267 33486.82 543.40 2283.16 31.95 2014-09-24 04:05:23.000 267 33486.83 543.38 2283.21 31.95 2014-09-24 04:05:24.000 267 33486.86 543.33 2283.25 31.95 2014-09-24 04:05:25.000 267 33486.78 543.33 2283.19 31.95 2014-09-24 04:05:26.000 267 33486.86 543.42 2283.28 31.95 2014-09-24 04:05:27.000 267 33486.84 543.39 2283.24 31.95 2014-09-24 04:05:28.000 267 33486.88 543.36 2283.18 31.95 2014-09-24 04:05:29.000 267 33486.85 543.36 2283.23 31.95 2014-09-24 04:05:30.000 267 33486.87 543.39 2283.23 31.95 2014-09-24 04:05:31.000 267 33486.75 543.39 2283.23 31.95 2014-09-24 04:05:32.000 267 33486.78 543.40 2283.18 31.95 2014-09-24 04:05:33.000 267 33486.83 543.38 2283.20 31.95 2014-09-24 04:05:34.000 267 33486.73 543.40 2283.22 31.95 2014-09-24 04:05:35.000 267 33486.64 543.43 2283.29 31.95 2014-09-24 04:05:36.000 267 33486.83 543.47 2283.23 31.95 2014-09-24 04:05:37.000 267 33486.72 543.46 2283.24 31.95 2014-09-24 04:05:38.000 267 33486.72 543.41 2283.19 31.95 2014-09-24 04:05:39.000 267 33486.72 543.48 2283.19 31.95 2014-09-24 04:05:40.000 267 33486.62 543.49 2283.28 31.95 2014-09-24 04:05:41.000 267 33486.87 543.40 2283.23 31.95 2014-09-24 04:05:42.000 267 33486.74 543.46 2283.18 31.95 2014-09-24 04:05:43.000 267 33486.74 543.46 2283.23 31.95 2014-09-24 04:05:44.000 267 33486.77 543.45 2283.28 31.95 2014-09-24 04:05:45.000 267 33486.74 543.50 2283.24 31.95 2014-09-24 04:05:46.000 267 33486.75 543.63 2283.28 31.95 2014-09-24 04:05:47.000 267 33486.80 543.56 2283.26 31.95 2014-09-24 04:05:48.000 267 33486.75 543.61 2283.24 31.95 2014-09-24 04:05:49.000 267 33486.80 543.52 2283.26 31.95 2014-09-24 04:05:50.000 267 33486.80 543.54 2283.32 31.95 2014-09-24 04:05:51.000 267 33486.83 543.55 2283.25 31.95 2014-09-24 04:05:52.000 267 33486.86 543.48 2283.31 31.95 2014-09-24 04:05:53.000 267 33486.80 543.52 2283.28 31.95 2014-09-24 04:05:54.000 267 33486.89 543.53 2283.21 31.95 2014-09-24 04:05:54.000 267 33486.90 543.56 2283.27 31.95 2014-09-24 04:05:56.000 267 33486.95 543.55 2283.25 31.95 2014-09-24 04:05:57.000 267 33486.86 543.57 2283.19 31.95 2014-09-24 04:05:58.000 267 33486.94 543.52 2283.23 31.95 2014-09-24 04:05:59.000 267 33486.86 543.59 2283.25 31.95 2014-09-24 04:06:00.000 267 33486.94 543.57 2283.23 31.95 2014-09-24 04:06:01.000 267 33486.89 543.55 2283.23 31.95 2014-09-24 04:06:02.000 267 33486.91 543.59 2283.28 31.95 2014-09-24 04:06:03.000 267 33486.93 543.56 2283.28 31.95 2014-09-24 04:06:04.000 267 33486.92 543.55 2283.22 31.95 2014-09-24 04:06:05.000 267 33486.93 543.58 2283.16 31.95 2014-09-24 04:06:06.000 267 33486.82 543.60 2283.23 31.95 2014-09-24 04:06:07.000 267 33486.83 543.61 2283.22 31.95 2014-09-24 04:06:07.000 267 33486.90 543.62 2283.28 31.95 2014-09-24 04:06:09.000 267 33486.82 543.60 2283.24 31.95 2014-09-24 04:06:10.000 267 33486.89 543.59 2283.10 31.95 2014-09-24 04:06:11.000 267 33486.87 543.59 2283.15 31.95 2014-09-24 04:06:12.000 267 33486.87 543.62 2283.17 31.95 2014-09-24 04:06:13.000 267 33486.77 543.60 2283.20 31.95 2014-09-24 04:06:14.000 267 33486.78 543.64 2283.24 31.95 2014-09-24 04:06:15.000 267 33486.77 543.61 2283.20 31.95 2014-09-24 04:06:16.000 267 33486.75 543.59 2283.18 31.95 2014-09-24 04:06:17.000 267 33486.75 543.60 2283.16 31.95 2014-09-24 04:06:18.000 267 33486.71 543.63 2283.23 31.95 2014-09-24 04:06:19.000 267 33486.71 543.62 2283.22 31.95 2014-09-24 04:06:20.000 267 33486.74 543.64 2283.25 31.95 2014-09-24 04:06:21.000 267 33486.80 543.64 2283.22 31.95 2014-09-24 04:06:22.000 267 33486.89 543.69 2283.33 31.95 2014-09-24 04:06:23.000 267 33486.56 543.68 2283.29 31.95 2014-09-24 04:06:24.000 267 33486.68 543.73 2283.25 31.95 2014-09-24 04:06:25.000 267 33486.74 543.71 2283.22 31.95 2014-09-24 04:06:26.000 267 33486.83 543.70 2283.30 31.95 2014-09-24 04:06:27.000 267 33486.70 543.68 2283.24 31.95 2014-09-24 04:06:28.000 267 33486.70 543.68 2283.27 31.95 2014-09-24 04:06:29.000 267 33486.70 543.69 2283.24 31.95 2014-09-24 04:06:30.000 267 33486.86 543.66 2283.28 31.95 2014-09-24 04:06:31.000 267 33486.73 543.64 2283.23 31.95 2014-09-24 04:06:32.000 267 33486.78 543.65 2283.29 31.95 2014-09-24 04:06:33.000 267 33486.83 543.69 2283.26 31.95 2014-09-24 04:06:34.000 267 33486.84 543.68 2283.22 31.95 2014-09-24 04:06:35.000 267 33486.79 543.68 2283.32 31.95 2014-09-24 04:06:36.000 267 33486.86 543.65 2283.26 31.95 2014-09-24 04:06:37.000 267 33486.86 543.68 2283.23 31.95 2014-09-24 04:06:38.000 267 33486.83 543.67 2283.25 31.95 2014-09-24 04:06:39.000 267 33486.83 543.68 2283.22 31.95 2014-09-24 04:06:40.000 267 33486.78 543.65 2283.27 31.95 2014-09-24 04:06:41.000 267 33486.80 543.71 2283.25 31.95 2014-09-24 04:06:42.000 267 33486.75 543.74 2283.26 31.95 2014-09-24 04:06:43.000 267 33486.71 543.71 2283.19 31.95 2014-09-24 04:06:44.000 267 33486.81 543.70 2283.26 31.95 2014-09-24 04:06:45.000 267 33486.70 543.69 2283.28 31.95 2014-09-24 04:06:46.000 267 33486.80 543.73 2283.34 31.95 2014-09-24 04:06:47.000 267 33486.76 543.71 2283.20 31.95 2014-09-24 04:06:48.000 267 33486.74 543.72 2283.20 31.95 2014-09-24 04:06:48.000 267 33486.76 543.74 2283.16 31.95 2014-09-24 04:06:50.000 267 33486.86 543.77 2283.25 31.95 2014-09-24 04:06:51.000 267 33486.92 543.76 2283.31 31.95 2014-09-24 04:06:52.000 267 33486.81 543.76 2283.26 31.95 2014-09-24 04:06:53.000 267 33486.95 543.73 2283.23 31.95 2014-09-24 04:06:54.000 267 33486.84 543.73 2283.28 31.95 2014-09-24 04:06:55.000 267 33486.84 543.76 2283.23 31.95 2014-09-24 04:06:56.000 267 33486.83 543.81 2283.21 31.95 2014-09-24 04:06:57.000 267 33486.87 543.80 2283.22 31.95 2014-09-24 04:06:58.000 267 33486.84 543.77 2283.23 31.95 2014-09-24 04:06:59.000 267 33486.83 543.77 2283.22 31.95 2014-09-24 04:07:00.000 267 33486.78 543.78 2283.26 31.95 2014-09-24 04:07:01.000 267 33486.83 543.75 2283.25 31.95 2014-09-24 04:07:01.000 267 33486.87 543.79 2283.22 31.95 2014-09-24 04:07:03.000 267 33486.84 543.78 2283.24 31.95 2014-09-24 04:07:04.000 267 33486.87 543.80 2283.10 31.95 2014-09-24 04:07:05.000 267 33486.79 543.79 2283.19 31.95 2014-09-24 04:07:06.000 267 33486.94 543.78 2283.19 31.95 2014-09-24 04:07:07.000 267 33486.80 543.75 2283.24 31.95 2014-09-24 04:07:08.000 267 33486.80 543.77 2283.15 31.95 2014-09-24 04:07:09.000 267 33486.83 543.79 2283.17 31.95 2014-09-24 04:07:10.000 267 33486.72 543.85 2283.18 31.95 2014-09-24 04:07:11.000 267 33486.70 543.81 2283.24 31.95 2014-09-24 04:07:12.000 267 33486.75 543.84 2283.11 31.95 2014-09-24 04:07:13.000 267 33486.69 543.81 2283.12 31.95 2014-09-24 04:07:14.000 267 33486.72 543.83 2283.15 31.95 2014-09-24 04:07:15.000 267 33486.74 543.84 2283.24 31.95 2014-09-24 04:07:16.000 267 33486.69 543.81 2283.22 31.95 2014-09-24 04:07:17.000 267 33486.71 543.84 2283.17 31.95 2014-09-24 04:07:18.000 267 33486.69 543.89 2283.28 31.95 2014-09-24 04:07:19.000 267 33486.72 543.84 2283.26 31.95 2014-09-24 04:07:20.000 267 33486.76 543.81 2283.18 31.95 2014-09-24 04:07:21.000 267 33486.72 543.88 2283.27 31.95 2014-09-24 04:07:22.000 267 33486.74 543.83 2283.29 31.95 2014-09-24 04:07:23.000 267 33486.71 543.84 2283.23 31.95 2014-09-24 04:07:24.000 267 33486.86 543.85 2283.24 31.95 2014-09-24 04:07:25.000 267 33486.81 543.81 2283.23 31.95 2014-09-24 04:07:26.000 267 33486.74 543.82 2283.31 31.95 2014-09-24 04:07:27.000 267 33486.82 543.83 2283.17 31.95 2014-09-24 04:07:28.000 267 33486.77 543.80 2283.26 31.95 2014-09-24 04:07:29.000 267 33486.96 543.84 2283.20 31.95 2014-09-24 04:07:30.000 267 33486.80 543.82 2283.25 31.95 2014-09-24 04:07:31.000 267 33486.81 543.82 2283.19 31.95 2014-09-24 04:07:32.000 267 33486.76 543.87 2283.20 31.95 2014-09-24 04:07:33.000 267 33486.81 543.90 2283.24 31.95 2014-09-24 04:07:34.000 267 33486.84 543.88 2283.22 31.95 2014-09-24 04:07:35.000 267 33486.69 543.88 2283.13 31.95 2014-09-24 04:07:36.000 267 33486.87 543.91 2283.22 31.95 2014-09-24 04:07:37.000 267 33486.79 543.91 2283.27 31.95 2014-09-24 04:07:38.000 267 33486.88 543.90 2283.20 31.95 2014-09-24 04:07:39.000 267 33486.89 543.89 2283.26 31.95 2014-09-24 04:07:40.000 267 33486.89 543.93 2283.14 31.95 2014-09-24 04:07:41.000 267 33486.87 543.96 2283.19 31.95 2014-09-24 04:07:42.000 267 33486.96 543.93 2283.22 31.95 2014-09-24 04:07:42.000 267 33486.89 543.92 2283.22 31.95 2014-09-24 04:07:44.000 267 33486.87 543.93 2283.17 31.95 2014-09-24 04:07:45.000 267 33486.87 543.92 2283.13 31.95 2014-09-24 04:07:46.000 267 33486.86 543.93 2283.23 31.95 2014-09-24 04:07:47.000 267 33486.86 543.96 2283.19 31.95 2014-09-24 04:07:48.000 267 33486.96 543.92 2283.18 31.95 2014-09-24 04:07:49.000 267 33486.91 543.91 2283.19 31.95 2014-09-24 04:07:50.000 267 33486.84 543.96 2283.12 31.95 2014-09-24 04:07:51.000 267 33486.79 543.95 2283.19 31.95 2014-09-24 04:07:52.000 267 33486.82 544.00 2283.17 31.95 2014-09-24 04:07:53.000 267 33486.78 544.00 2283.19 31.95 2014-09-24 04:07:54.000 267 33486.72 543.97 2283.14 31.95 2014-09-24 04:07:55.000 267 33486.75 543.96 2283.22 31.95 2014-09-24 04:07:55.000 267 33486.81 544.01 2283.08 31.95 2014-09-24 04:07:57.000 267 33486.71 543.99 2283.20 31.95 2014-09-24 04:07:58.000 267 33486.78 543.98 2283.16 31.95 2014-09-24 04:07:59.000 267 33486.61 544.00 2283.18 31.95 2014-09-24 04:08:00.000 267 33486.84 544.04 2283.18 31.95 2014-09-24 04:08:01.000 267 33486.71 544.00 2283.22 31.95 2014-09-24 04:08:02.000 267 33486.74 543.96 2283.16 31.95 2014-09-24 04:08:03.000 267 33486.77 544.02 2283.14 31.95 2014-09-24 04:08:04.000 267 33486.76 544.03 2283.23 31.95 2014-09-24 04:08:05.000 267 33486.67 544.00 2283.13 31.95 2014-09-24 04:08:06.000 267 33486.69 544.00 2283.12 31.95 2014-09-24 04:08:07.000 267 33486.64 544.00 2283.07 31.95 2014-09-24 04:08:08.000 267 33486.70 543.99 2283.27 31.95 2014-09-24 04:08:09.000 267 33486.82 544.02 2283.19 31.95 2014-09-24 04:08:10.000 267 33486.83 544.05 2283.14 31.95 2014-09-24 04:08:11.000 267 33486.76 543.99 2283.14 31.95 2014-09-24 04:08:12.000 267 33486.89 544.00 2283.12 31.95 2014-09-24 04:08:13.000 267 33486.76 543.98 2283.19 31.95 2014-09-24 04:08:14.000 267 33486.83 544.01 2283.22 31.95 2014-09-24 04:08:15.000 267 33486.92 543.99 2283.19 31.95 2014-09-24 04:08:16.000 267 33486.86 543.99 2283.14 31.95 2014-09-24 04:08:17.000 267 33486.84 544.05 2283.18 31.95 2014-09-24 04:08:18.000 267 33486.81 544.02 2283.19 31.95 2014-09-24 04:08:19.000 267 33486.80 544.02 2283.20 31.95 2014-09-24 04:08:20.000 267 33486.77 543.99 2283.18 31.95 2014-09-24 04:08:21.000 267 33486.85 544.02 2283.11 31.95 2014-09-24 04:08:22.000 267 33486.84 544.00 2283.18 31.95 2014-09-24 04:08:23.000 267 33486.74 544.03 2283.16 31.95 2014-09-24 04:08:24.000 267 33486.78 544.03 2283.19 31.95 2014-09-24 04:08:25.000 267 33486.64 544.00 2283.14 31.95 2014-09-24 04:08:26.000 267 33486.65 544.03 2283.24 31.95 2014-09-24 04:08:27.000 267 33486.71 543.99 2283.11 31.95 2014-09-24 04:08:28.000 267 33486.73 544.03 2283.20 31.95 2014-09-24 04:08:29.000 267 33486.79 543.98 2283.18 31.95 2014-09-24 04:08:30.000 267 33486.63 544.04 2283.18 31.95 2014-09-24 04:08:31.000 267 33486.59 544.04 2283.18 31.95 2014-09-24 04:08:32.000 267 33486.67 544.02 2283.19 31.95 2014-09-24 04:08:33.000 267 33486.71 543.96 2283.17 31.95 2014-09-24 04:08:34.000 267 33486.72 544.02 2283.16 31.95 2014-09-24 04:08:35.000 267 33486.75 544.01 2283.19 31.95 2014-09-24 04:08:36.000 267 33486.61 544.03 2283.26 31.95 2014-09-24 04:08:36.000 267 33486.78 544.02 2283.27 31.95 2014-09-24 04:08:38.000 267 33486.79 544.03 2283.20 31.95 2014-09-24 04:08:39.000 267 33486.72 543.96 2283.25 31.95 2014-09-24 04:08:40.000 267 33486.81 543.99 2283.20 31.95 2014-09-24 04:08:41.000 267 33486.78 543.99 2283.23 31.95 2014-09-24 04:08:42.000 267 33486.74 544.00 2283.18 31.95 2014-09-24 04:08:43.000 267 33486.72 544.03 2283.19 31.95 2014-09-24 04:08:44.000 267 33486.76 544.03 2283.16 31.95 2014-09-24 04:08:45.000 267 33486.78 544.07 2283.15 31.95 2014-09-24 04:08:46.000 267 33486.84 544.05 2283.14 31.95 2014-09-24 04:08:47.000 267 33486.78 544.06 2283.10 31.95 2014-09-24 04:08:48.000 267 33486.74 544.02 2283.14 31.95 2014-09-24 04:08:49.000 267 33486.75 544.07 2283.12 31.95 2014-09-24 04:08:49.000 267 33486.77 544.03 2283.20 31.95 2014-09-24 04:08:51.000 267 33486.77 544.02 2283.21 31.95 2014-09-24 04:08:52.000 267 33486.81 544.07 2283.11 31.95 2014-09-24 04:08:53.000 267 33486.72 544.06 2283.23 31.95 2014-09-24 04:08:54.000 267 33486.75 544.08 2283.13 31.95 2014-09-24 04:08:55.000 267 33486.75 544.05 2283.18 31.95 2014-09-24 04:08:56.000 267 33486.71 544.03 2283.18 31.95 2014-09-24 04:08:57.000 267 33486.74 544.09 2283.23 31.95 2014-09-24 04:08:58.000 267 33486.72 544.09 2283.13 31.95 2014-09-24 04:08:59.000 267 33486.63 544.07 2283.16 31.95 2014-09-24 04:09:00.000 267 33486.67 544.07 2283.20 31.95 2014-09-24 04:09:01.000 267 33486.55 544.07 2283.16 31.95 2014-09-24 04:09:02.000 267 33486.68 544.08 2283.19 31.95 2014-09-24 04:09:03.000 267 33486.64 544.11 2283.11 31.95 2014-09-24 04:09:04.000 267 33486.66 544.03 2283.21 31.95 2014-09-24 04:09:05.000 267 33486.61 544.07 2283.26 31.95 2014-09-24 04:09:06.000 267 33486.59 544.07 2283.19 31.95 2014-09-24 04:09:07.000 267 33486.52 544.07 2283.17 31.95 2014-09-24 04:09:08.000 267 33486.66 544.12 2283.23 31.95 2014-09-24 04:09:09.000 267 33486.60 544.07 2283.18 31.95 2014-09-24 04:09:10.000 267 33486.61 544.09 2283.14 31.95 2014-09-24 04:09:11.000 267 33486.56 544.07 2283.08 31.95 2014-09-24 04:09:12.000 267 33486.66 544.09 2283.20 31.95 2014-09-24 04:09:13.000 267 33486.68 544.09 2283.22 31.95 2014-09-24 04:09:14.000 267 33486.72 544.13 2283.13 31.95 2014-09-24 04:09:15.000 267 33486.72 544.08 2283.18 31.95 2014-09-24 04:09:16.000 267 33486.65 544.11 2283.20 31.95 2014-09-24 04:09:17.000 267 33486.61 544.12 2283.19 31.95 2014-09-24 04:09:18.000 267 33486.65 544.07 2283.11 31.95 2014-09-24 04:09:19.000 267 33486.62 544.12 2283.14 31.95 2014-09-24 04:09:20.000 267 33486.67 544.12 2283.14 31.95 2014-09-24 04:09:21.000 267 33486.67 544.06 2283.18 31.95 2014-09-24 04:09:22.000 267 33486.61 544.10 2283.18 31.95 2014-09-24 04:09:23.000 267 33486.66 544.09 2283.08 31.95 2014-09-24 04:09:24.000 267 33486.62 544.13 2283.16 31.95 2014-09-24 04:09:25.000 267 33486.64 544.10 2283.18 31.95 2014-09-24 04:09:26.000 267 33486.75 544.11 2283.14 31.95 2014-09-24 04:09:27.000 267 33486.62 544.17 2283.16 31.95 2014-09-24 04:09:28.000 267 33486.69 544.14 2283.11 31.95 2014-09-24 04:09:29.000 267 33486.65 544.13 2283.16 31.95 2014-09-24 04:09:30.000 267 33486.67 544.17 2283.16 31.95 2014-09-24 04:09:30.000 267 33486.58 544.15 2283.13 31.95 2014-09-24 04:09:32.000 267 33486.56 544.19 2283.07 31.95 2014-09-24 04:09:33.000 267 33486.67 544.17 2283.19 31.95 2014-09-24 04:09:34.000 267 33486.59 544.18 2283.11 31.95 2014-09-24 04:09:35.000 267 33486.65 544.16 2283.12 31.95 2014-09-24 04:09:36.000 267 33486.59 544.16 2283.18 31.95 2014-09-24 04:09:37.000 267 33486.59 544.16 2283.20 31.95 2014-09-24 04:09:38.000 267 33486.68 544.18 2283.10 31.95 2014-09-24 04:09:39.000 267 33486.59 544.24 2283.15 31.95 2014-09-24 04:09:40.000 267 33486.62 544.19 2283.19 31.95 2014-09-24 04:09:41.000 267 33486.57 544.23 2283.21 31.95 2014-09-24 04:09:42.000 267 33486.58 544.25 2283.14 31.95 2014-09-24 04:09:43.000 267 33486.59 544.23 2283.16 31.95 2014-09-24 04:09:43.000 267 33486.53 544.20 2283.16 31.95 2014-09-24 04:09:45.000 267 33486.53 544.23 2283.16 31.95 2014-09-24 04:09:46.000 267 33486.58 544.24 2283.19 31.95 2014-09-24 04:09:47.000 267 33486.59 544.23 2283.21 31.95 2014-09-24 04:09:48.000 267 33486.55 544.27 2283.16 31.95 2014-09-24 04:09:49.000 267 33486.53 544.26 2283.16 31.95 2014-09-24 04:09:50.000 267 33486.63 544.24 2283.18 31.95 2014-09-24 04:09:51.000 267 33486.59 544.23 2283.18 31.95 2014-09-24 04:09:52.000 267 33486.58 544.22 2283.16 31.95 2014-09-24 04:09:53.000 267 33486.52 544.23 2283.22 31.95 2014-09-24 04:09:54.000 267 33486.59 544.26 2283.18 31.95 2014-09-24 04:09:55.000 267 33486.64 544.25 2283.23 31.95 2014-09-24 04:09:56.000 267 33486.64 544.25 2283.15 31.95 2014-09-24 04:09:57.000 267 33486.67 544.25 2283.15 31.95 2014-09-24 04:09:58.000 267 33486.64 544.26 2283.23 31.95 2014-09-24 04:09:59.000 267 33486.63 544.29 2283.19 31.95 2014-09-24 04:10:00.000 267 33486.70 544.25 2283.11 31.95 2014-09-24 04:10:01.000 267 33486.67 544.24 2283.10 31.95 2014-09-24 04:10:02.000 267 33486.69 544.25 2283.22 31.95 2014-09-24 04:10:03.000 267 33486.71 544.30 2283.20 31.95 2014-09-24 04:10:04.000 267 33486.75 544.25 2283.16 31.95 2014-09-24 04:10:05.000 267 33486.76 544.32 2283.23 31.95 2014-09-24 04:10:06.000 267 33486.67 544.31 2283.19 31.95 2014-09-24 04:10:07.000 267 33486.67 544.25 2283.13 31.95 2014-09-24 04:10:08.000 267 33486.68 544.27 2283.14 31.95 2014-09-24 04:10:09.000 267 33486.65 544.28 2283.10 31.95 2014-09-24 04:10:10.000 267 33486.68 544.28 2283.19 31.95 2014-09-24 04:10:11.000 267 33486.72 544.28 2283.12 31.95 2014-09-24 04:10:12.000 267 33486.65 544.22 2283.12 31.95 2014-09-24 04:10:13.000 267 33486.65 544.23 2283.04 31.95 2014-09-24 04:10:14.000 267 33486.61 544.27 2283.20 31.95 2014-09-24 04:10:15.000 267 33486.56 544.30 2283.16 31.95 2014-09-24 04:10:16.000 267 33486.60 544.26 2283.07 31.95 2014-09-24 04:10:17.000 267 33486.61 544.27 2283.13 31.95 2014-09-24 04:10:18.000 267 33486.56 544.30 2283.20 31.95 2014-09-24 04:10:19.000 267 33486.47 544.33 2283.16 31.95 2014-09-24 04:10:20.000 267 33486.55 544.29 2283.15 31.95 2014-09-24 04:10:21.000 267 33486.53 544.32 2283.04 31.95 2014-09-24 04:10:22.000 267 33486.56 544.31 2283.09 31.95 2014-09-24 04:10:23.000 267 33486.59 544.31 2283.14 31.95 2014-09-24 04:10:24.000 267 33486.50 544.24 2283.17 31.95 2014-09-24 04:10:24.000 267 33486.56 544.23 2283.14 31.95 2014-09-24 04:10:26.000 267 33486.53 544.27 2283.17 31.95 2014-09-24 04:10:27.000 267 33486.53 544.29 2283.08 31.95 2014-09-24 04:10:28.000 267 33486.56 544.30 2283.12 31.95 2014-09-24 04:10:29.000 267 33486.52 544.31 2283.23 31.95 2014-09-24 04:10:30.000 267 33486.55 544.30 2283.17 31.95 2014-09-24 04:10:31.000 267 33486.58 544.28 2283.19 31.95 2014-09-24 04:10:32.000 267 33486.52 544.29 2283.14 31.95 2014-09-24 04:10:33.000 267 33486.62 544.30 2283.13 31.95 2014-09-24 04:10:34.000 267 33486.53 544.30 2283.15 31.95 2014-09-24 04:10:35.000 267 33486.61 544.29 2283.09 31.95 2014-09-24 04:10:36.000 267 33486.57 544.31 2283.15 31.95 2014-09-24 04:10:37.000 267 33486.52 544.29 2283.19 31.95 2014-09-24 04:10:37.000 267 33486.48 544.30 2283.11 31.95 2014-09-24 04:10:39.000 267 33486.61 544.32 2283.13 31.95 2014-09-24 04:10:40.000 267 33486.62 544.31 2283.16 31.95 2014-09-24 04:10:41.000 267 33486.61 544.33 2283.08 31.95 2014-09-24 04:10:42.000 267 33486.58 544.27 2283.07 31.95 2014-09-24 04:10:43.000 267 33486.60 544.28 2283.11 31.95 2014-09-24 04:10:44.000 267 33486.59 544.39 2283.13 31.95 2014-09-24 04:10:45.000 267 33486.64 544.29 2283.09 31.95 2014-09-24 04:10:46.000 267 33486.49 544.34 2283.10 31.95 2014-09-24 04:10:47.000 267 33486.49 544.36 2283.00 31.95 2014-09-24 04:10:48.000 267 33486.50 544.37 2283.09 31.95 2014-09-24 04:10:49.000 267 33486.49 544.37 2283.12 31.95 2014-09-24 04:10:50.000 267 33486.46 544.36 2283.06 31.95 2014-09-24 04:10:51.000 267 33486.46 544.40 2283.18 31.95 2014-09-24 04:10:52.000 267 33486.45 544.36 2283.09 31.95 2014-09-24 04:10:53.000 267 33486.57 544.38 2283.05 31.95 2014-09-24 04:10:54.000 267 33486.55 544.36 2283.08 31.95 2014-09-24 04:10:55.000 267 33486.53 544.40 2283.10 31.95 2014-09-24 04:10:56.000 267 33486.51 544.37 2283.06 31.95 2014-09-24 04:10:57.000 267 33486.47 544.39 2283.05 31.95 2014-09-24 04:10:58.000 267 33486.47 544.38 2283.09 31.95 2014-09-24 04:10:59.000 267 33486.50 544.40 2283.09 31.95 2014-09-24 04:11:00.000 267 33486.51 544.46 2283.11 31.95 2014-09-24 04:11:01.000 267 33486.50 544.42 2283.10 31.95 2014-09-24 04:11:02.000 267 33486.57 544.44 2283.07 31.95 2014-09-24 04:11:03.000 267 33486.55 544.40 2283.07 31.95 2014-09-24 04:11:04.000 267 33486.50 544.44 2283.12 31.95 2014-09-24 04:11:05.000 267 33486.53 544.38 2283.11 31.95 2014-09-24 04:11:06.000 267 33486.47 544.37 2283.05 31.95 2014-09-24 04:11:07.000 267 33486.53 544.40 2283.09 31.95 2014-09-24 04:11:08.000 267 33486.56 544.41 2283.07 31.95 2014-09-24 04:11:09.000 267 33486.58 544.46 2283.08 31.95 2014-09-24 04:11:10.000 267 33486.47 544.42 2283.07 31.95 2014-09-24 04:11:11.000 267 33486.62 544.44 2283.03 31.95 2014-09-24 04:11:12.000 267 33486.49 544.40 2283.22 31.95 2014-09-24 04:11:13.000 267 33486.50 544.39 2283.13 31.95 2014-09-24 04:11:14.000 267 33486.53 544.40 2283.14 31.95 2014-09-24 04:11:15.000 267 33486.48 544.40 2283.03 31.95 2014-09-24 04:11:16.000 267 33486.47 544.39 2283.10 31.95 2014-09-24 04:11:17.000 267 33486.34 544.44 2283.07 31.95 2014-09-24 04:11:18.000 267 33486.43 544.43 2283.11 31.95 2014-09-24 04:11:18.000 267 33486.46 544.43 2283.10 31.95 2014-09-24 04:11:20.000 267 33486.49 544.47 2283.11 31.95 2014-09-24 04:11:21.000 267 33486.50 544.46 2283.12 31.95 2014-09-24 04:11:22.000 267 33486.40 544.52 2283.07 31.95 2014-09-24 04:11:23.000 267 33486.46 544.43 2283.09 31.95 2014-09-24 04:11:24.000 267 33486.39 544.43 2283.04 31.95 2014-09-24 04:11:25.000 267 33486.40 544.44 2283.02 31.95 2014-09-24 04:11:26.000 267 33486.44 544.45 2283.08 31.95 2014-09-24 04:11:27.000 267 33486.47 544.49 2283.13 31.95 2014-09-24 04:11:28.000 267 33486.32 544.49 2283.09 31.95 2014-09-24 04:11:29.000 267 33486.47 544.49 2283.09 31.95 2014-09-24 04:11:30.000 267 33486.31 544.46 2283.09 31.95 2014-09-24 04:11:31.000 267 33486.40 544.49 2283.10 31.95 2014-09-24 04:11:31.000 267 33486.46 544.43 2283.05 31.95 2014-09-24 04:11:33.000 267 33486.49 544.51 2283.16 31.95 2014-09-24 04:11:34.000 267 33486.61 544.49 2283.10 31.95 2014-09-24 04:11:35.000 267 33486.30 544.51 2283.16 31.95 2014-09-24 04:11:36.000 267 33486.40 544.53 2283.03 31.95 2014-09-24 04:11:37.000 267 33486.43 544.53 2283.03 31.95 2014-09-24 04:11:38.000 267 33486.42 544.46 2283.12 31.95 2014-09-24 04:11:39.000 267 33486.32 544.51 2283.09 31.95 2014-09-24 04:11:40.000 267 33486.43 544.49 2283.04 31.95 2014-09-24 04:11:41.000 267 33486.35 544.53 2283.09 31.95 2014-09-24 04:11:42.000 267 33486.43 544.51 2283.09 31.95 2014-09-24 04:11:43.000 267 33486.43 544.47 2283.08 31.95 2014-09-24 04:11:44.000 267 33486.38 544.52 2283.05 31.95 2014-09-24 04:11:45.000 267 33486.35 544.51 2283.09 31.95 2014-09-24 04:11:46.000 267 33486.35 544.55 2283.08 31.95 2014-09-24 04:11:47.000 267 33486.46 544.51 2283.09 31.95 2014-09-24 04:11:48.000 267 33486.37 544.50 2283.13 31.95 2014-09-24 04:11:49.000 267 33486.34 544.48 2283.09 31.95 2014-09-24 04:11:50.000 267 33486.34 544.58 2283.09 31.95 2014-09-24 04:11:51.000 267 33486.28 544.55 2283.00 31.95 2014-09-24 04:11:52.000 267 33486.32 544.51 2283.01 31.95 2014-09-24 04:11:53.000 267 33486.32 544.52 2283.03 31.95 2014-09-24 04:11:54.000 267 33486.42 544.52 2283.11 31.95 2014-09-24 04:11:55.000 267 33486.42 544.52 2283.04 31.95 2014-09-24 04:11:56.000 267 33486.25 544.56 2283.13 31.95 2014-09-24 04:11:57.000 267 33486.31 544.51 2283.19 31.95 2014-09-24 04:11:58.000 267 33486.32 544.53 2283.07 31.95 2014-09-24 04:11:59.000 267 33486.17 544.56 2283.11 31.95 2014-09-24 04:12:00.000 267 33486.33 544.57 2283.09 31.95 2014-09-24 04:12:01.000 267 33486.32 544.53 2283.13 31.95 2014-09-24 04:12:02.000 267 33486.28 544.54 2283.12 31.95 2014-09-24 04:12:03.000 267 33486.26 544.55 2283.13 31.95 2014-09-24 04:12:04.000 267 33486.28 544.58 2283.07 31.95 2014-09-24 04:12:05.000 267 33486.27 544.52 2283.13 31.95 2014-09-24 04:12:06.000 267 33486.21 544.57 2283.16 31.95 2014-09-24 04:12:07.000 267 33486.30 544.59 2283.10 31.95 2014-09-24 04:12:08.000 267 33486.28 544.58 2283.12 31.95 2014-09-24 04:12:09.000 267 33486.32 544.61 2283.11 31.95 2014-09-24 04:12:10.000 267 33486.21 544.63 2283.08 31.95 2014-09-24 04:12:11.000 267 33486.42 544.57 2283.06 31.95 2014-09-24 04:12:12.000 267 33486.28 544.56 2283.16 31.95 2014-09-24 04:12:12.000 267 33486.22 544.58 2283.14 31.95 2014-09-24 04:12:14.000 267 33486.28 544.62 2283.13 31.95 2014-09-24 04:12:15.000 267 33486.31 544.61 2283.17 31.95 2014-09-24 04:12:16.000 267 33486.18 544.57 2283.11 31.95 2014-09-24 04:12:17.000 267 33486.21 544.59 2283.16 31.95 2014-09-24 04:12:18.000 267 33486.30 544.60 2283.12 31.95 2014-09-24 04:12:19.000 267 33486.24 544.60 2283.15 31.95 2014-09-24 04:12:20.000 267 33486.25 544.60 2283.09 31.95 2014-09-24 04:12:21.000 267 33486.20 544.62 2283.10 31.95 2014-09-24 04:12:22.000 267 33486.30 544.60 2283.12 31.95 2014-09-24 04:12:23.000 267 33486.15 544.66 2283.11 31.95 2014-09-24 04:12:24.000 267 33486.17 544.61 2283.11 31.95 2014-09-24 04:12:25.000 267 33486.15 544.61 2283.12 31.95 2014-09-24 04:12:25.000 267 33486.24 544.60 2283.09 31.95 2014-09-24 04:12:27.000 267 33486.18 544.66 2283.15 31.95 2014-09-24 04:12:28.000 267 33486.09 544.63 2283.19 31.95 2014-09-24 04:12:29.000 267 33486.21 544.66 2283.13 31.95 2014-09-24 04:12:30.000 267 33486.08 544.64 2283.04 31.95 2014-09-24 04:12:31.000 267 33486.09 544.64 2283.14 31.95 2014-09-24 04:12:32.000 267 33486.15 544.65 2283.14 31.95 2014-09-24 04:12:33.000 267 33486.09 544.65 2283.10 31.95 2014-09-24 04:12:34.000 267 33485.97 544.65 2283.04 31.95 2014-09-24 04:12:35.000 267 33486.15 544.63 2283.19 31.95 2014-09-24 04:12:36.000 267 33486.04 544.64 2283.13 31.95 2014-09-24 04:12:37.000 267 33486.02 544.65 2283.12 31.95 2014-09-24 04:12:38.000 267 33486.03 544.66 2283.17 31.95 2014-09-24 04:12:39.000 267 33486.08 544.66 2283.15 31.95 2014-09-24 04:12:40.000 267 33485.99 544.63 2283.05 31.95 2014-09-24 04:12:41.000 267 33486.14 544.67 2283.12 31.95 2014-09-24 04:12:42.000 267 33486.00 544.67 2283.17 31.95 2014-09-24 04:12:43.000 267 33486.02 544.67 2283.13 31.95 2014-09-24 04:12:44.000 267 33486.06 544.72 2283.18 31.95 2014-09-24 04:12:45.000 267 33486.15 544.65 2283.13 31.95 2014-09-24 04:12:46.000 267 33486.07 544.65 2283.25 31.95 2014-09-24 04:12:47.000 267 33485.98 544.66 2283.14 31.95 2014-09-24 04:12:48.000 267 33486.02 544.66 2283.14 31.95 2014-09-24 04:12:49.000 267 33486.00 544.65 2283.16 31.95 2014-09-24 04:12:50.000 267 33486.07 544.68 2283.14 31.95 2014-09-24 04:12:51.000 267 33486.05 544.62 2283.15 31.95 2014-09-24 04:12:52.000 267 33485.96 544.60 2283.16 31.95 2014-09-24 04:12:53.000 267 33485.94 544.67 2283.16 31.95 2014-09-24 04:12:54.000 267 33486.05 544.65 2283.16 31.95 2014-09-24 04:12:55.000 267 33486.04 544.64 2283.16 31.95 2014-09-24 04:12:56.000 267 33485.99 544.66 2283.17 31.95 2014-09-24 04:12:57.000 267 33486.00 544.65 2283.18 31.95 2014-09-24 04:12:58.000 267 33485.98 544.67 2283.12 31.95 2014-09-24 04:12:59.000 267 33485.99 544.71 2283.18 31.95 2014-09-24 04:13:00.000 267 33486.00 544.70 2283.06 31.95 2014-09-24 04:13:01.000 267 33485.86 544.69 2283.13 31.95 2014-09-24 04:13:02.000 267 33485.81 544.67 2283.13 31.95 2014-09-24 04:13:03.000 267 33485.86 544.71 2283.20 31.95 2014-09-24 04:13:04.000 267 33485.82 544.67 2283.18 31.95 2014-09-24 04:13:05.000 267 33485.87 544.67 2283.19 31.95 2014-09-24 04:13:06.000 267 33485.83 544.70 2283.15 31.95 2014-09-24 04:13:06.000 267 33485.84 544.70 2283.13 31.95 2014-09-24 04:13:08.000 267 33485.88 544.68 2283.15 31.95 2014-09-24 04:13:09.000 267 33485.91 544.66 2283.13 31.95 2014-09-24 04:13:10.000 267 33485.76 544.66 2283.13 31.95 2014-09-24 04:13:11.000 267 33485.97 544.66 2283.09 31.95 2014-09-24 04:13:12.000 267 33485.88 544.67 2283.19 31.95 2014-09-24 04:13:13.000 267 33485.87 544.67 2283.13 31.95 2014-09-24 04:13:14.000 267 33485.84 544.68 2283.13 31.95 2014-09-24 04:13:15.000 267 33485.90 544.71 2283.15 31.95 2014-09-24 04:13:16.000 267 33485.93 544.70 2283.05 31.95 2014-09-24 04:13:17.000 267 33485.93 544.68 2283.04 31.95 2014-09-24 04:13:18.000 267 33485.86 544.71 2283.13 31.95 2014-09-24 04:13:19.000 267 33485.85 544.69 2283.11 31.95 2014-09-24 04:13:19.000 267 33485.86 544.71 2283.13 31.95 2014-09-24 04:13:21.000 267 33485.84 544.67 2283.14 31.95 2014-09-24 04:13:22.000 267 33485.94 544.67 2283.03 31.95 2014-09-24 04:13:23.000 267 33485.86 544.68 2283.13 31.95 2014-09-24 04:13:24.000 267 33485.90 544.63 2283.10 31.95 2014-09-24 04:13:25.000 267 33485.86 544.62 2283.04 31.95 2014-09-24 04:13:26.000 267 33485.91 544.64 2283.11 31.95 2014-09-24 04:13:27.000 267 33485.81 544.70 2283.10 31.95 2014-09-24 04:13:28.000 267 33485.87 544.66 2283.11 31.95 2014-09-24 04:13:29.000 267 33485.87 544.66 2283.16 31.95 2014-09-24 04:13:30.000 267 33485.91 544.65 2283.13 31.95 2014-09-24 04:13:31.000 267 33485.81 544.64 2283.11 31.95 2014-09-24 04:13:32.000 267 33485.87 544.63 2283.13 31.95 2014-09-24 04:13:33.000 267 33485.79 544.69 2283.10 31.95 2014-09-24 04:13:34.000 267 33485.91 544.67 2283.01 31.95 2014-09-24 04:13:35.000 267 33485.78 544.70 2283.06 31.95 2014-09-24 04:13:36.000 267 33485.88 544.66 2283.07 31.95 2014-09-24 04:13:37.000 267 33485.83 544.66 2283.08 31.95 2014-09-24 04:13:38.000 267 33485.87 544.69 2283.04 31.95 2014-09-24 04:13:39.000 267 33485.83 544.71 2283.13 31.95 2014-09-24 04:13:40.000 267 33485.91 544.66 2283.07 31.95 2014-09-24 04:13:41.000 267 33485.84 544.68 2283.01 31.95 2014-09-24 04:13:42.000 267 33485.93 544.67 2283.13 31.95 2014-09-24 04:13:43.000 267 33485.87 544.65 2283.02 31.95 2014-09-24 04:13:44.000 267 33485.88 544.75 2283.11 31.95 2014-09-24 04:13:45.000 267 33485.82 544.71 2283.10 31.95 2014-09-24 04:13:46.000 267 33486.00 544.68 2283.01 31.95 2014-09-24 04:13:47.000 267 33485.97 544.70 2283.08 31.95 2014-09-24 04:13:48.000 267 33485.84 544.73 2283.12 31.95 2014-09-24 04:13:49.000 267 33485.91 544.66 2283.08 31.95 2014-09-24 04:13:50.000 267 33485.90 544.66 2283.04 31.95 2014-09-24 04:13:51.000 267 33485.89 544.67 2283.07 31.95 2014-09-24 04:13:52.000 267 33485.94 544.68 2283.07 31.95 2014-09-24 04:13:53.000 267 33485.86 544.68 2283.06 31.95 2014-09-24 04:13:54.000 267 33485.96 544.77 2283.03 31.95 2014-09-24 04:13:55.000 267 33486.04 544.73 2282.99 31.95 2014-09-24 04:13:56.000 267 33486.00 544.71 2283.04 31.95 2014-09-24 04:13:57.000 267 33485.97 544.72 2283.00 31.95 2014-09-24 04:13:58.000 267 33486.01 544.69 2283.06 31.95 2014-09-24 04:13:59.000 267 33485.93 544.71 2283.07 31.95 2014-09-24 04:14:00.000 267 33486.06 544.75 2283.01 31.95 2014-09-24 04:14:00.000 267 33486.03 544.73 2283.01 31.95 2014-09-24 04:14:02.000 267 33486.01 544.71 2283.00 31.95 2014-09-24 04:14:03.000 267 33485.97 544.71 2283.07 31.95 2014-09-24 04:14:04.000 267 33485.98 544.71 2282.94 31.95 2014-09-24 04:14:05.000 267 33485.96 544.73 2282.93 31.95 2014-09-24 04:14:06.000 267 33486.02 544.72 2282.98 31.95 2014-09-24 04:14:07.000 267 33485.99 544.78 2283.05 31.95 2014-09-24 04:14:08.000 267 33485.96 544.80 2282.98 31.95 2014-09-24 04:14:09.000 267 33486.02 544.76 2283.09 31.95 2014-09-24 04:14:10.000 267 33486.06 544.73 2282.92 31.95 2014-09-24 04:14:11.000 267 33485.90 544.76 2282.93 31.95 2014-09-24 04:14:12.000 267 33486.06 544.77 2283.04 31.95 2014-09-24 04:14:13.000 267 33486.01 544.77 2282.92 31.95 2014-09-24 04:14:13.000 267 33486.05 544.76 2282.95 31.95 2014-09-24 04:14:15.000 267 33485.99 544.73 2282.92 31.95 2014-09-24 04:14:16.000 267 33486.02 544.76 2282.92 31.95 2014-09-24 04:14:17.000 267 33485.93 544.76 2282.96 31.95 2014-09-24 04:14:18.000 267 33486.09 544.74 2282.93 31.95 2014-09-24 04:14:19.000 267 33486.07 544.78 2282.92 31.95 2014-09-24 04:14:20.000 267 33486.06 544.78 2282.93 31.95 2014-09-24 04:14:21.000 267 33485.98 544.78 2282.94 31.95 2014-09-24 04:14:22.000 267 33486.00 544.78 2282.97 31.95 2014-09-24 04:14:23.000 267 33486.03 544.82 2282.89 31.95 2014-09-24 04:14:24.000 267 33485.88 544.78 2282.97 31.95 2014-09-24 04:14:25.000 267 33485.97 544.76 2282.98 31.95 2014-09-24 04:14:26.000 267 33485.91 544.79 2282.90 31.95 2014-09-24 04:14:27.000 267 33486.08 544.81 2283.01 31.95 2014-09-24 04:14:28.000 267 33486.02 544.85 2282.94 31.95 2014-09-24 04:14:29.000 267 33486.02 544.81 2282.94 31.95 2014-09-24 04:14:30.000 267 33485.90 544.76 2282.97 31.95 2014-09-24 04:14:31.000 267 33486.01 544.77 2282.89 31.95 2014-09-24 04:14:32.000 267 33485.94 544.73 2282.89 31.95 2014-09-24 04:14:33.000 267 33485.96 544.79 2283.01 31.95 2014-09-24 04:14:34.000 267 33485.97 544.81 2283.01 31.95 2014-09-24 04:14:35.000 267 33486.06 544.82 2282.98 31.95 2014-09-24 04:14:36.000 267 33486.01 544.83 2282.92 31.95 2014-09-24 04:14:37.000 267 33485.88 544.83 2282.95 31.95 2014-09-24 04:14:38.000 267 33485.96 544.86 2282.97 31.95 2014-09-24 04:14:39.000 267 33486.03 544.80 2282.98 31.95 2014-09-24 04:14:40.000 267 33485.97 544.82 2282.98 31.95 2014-09-24 04:14:41.000 267 33485.88 544.82 2282.95 31.95 2014-09-24 04:14:42.000 267 33486.00 544.84 2283.01 31.95 2014-09-24 04:14:43.000 267 33485.91 544.81 2282.92 31.95 2014-09-24 04:14:44.000 267 33485.96 544.80 2282.90 31.95 2014-09-24 04:14:45.000 267 33486.00 544.80 2282.98 31.95 2014-09-24 04:14:46.000 267 33486.03 544.79 2282.92 31.95 2014-09-24 04:14:47.000 267 33485.95 544.77 2282.98 31.95 2014-09-24 04:14:48.000 267 33486.01 544.80 2283.00 31.95 2014-09-24 04:14:49.000 267 33486.06 544.82 2282.91 31.95 2014-09-24 04:14:50.000 267 33486.02 544.82 2282.92 31.95 2014-09-24 04:14:51.000 267 33486.08 544.82 2282.96 31.95 2014-09-24 04:14:52.000 267 33486.00 544.80 2282.98 31.95 2014-09-24 04:14:53.000 267 33485.88 544.82 2282.90 31.95 2014-09-24 04:14:54.000 267 33486.00 544.89 2282.88 31.95 2014-09-24 04:14:54.000 267 33486.02 544.86 2282.92 31.95 2014-09-24 04:14:56.000 267 33485.96 544.86 2282.91 31.95 2014-09-24 04:14:57.000 267 33485.97 544.85 2282.92 31.95 2014-09-24 04:14:58.000 267 33486.03 544.86 2282.86 31.95 2014-09-24 04:14:59.000 267 33485.90 544.85 2282.93 31.95 2014-09-24 04:15:00.000 267 33485.92 544.84 2282.99 31.95 2014-09-24 04:15:01.000 267 33486.00 544.85 2282.93 31.95 2014-09-24 04:15:02.000 267 33485.85 544.85 2282.96 31.95 2014-09-24 04:15:03.000 267 33485.95 544.88 2282.92 31.95 2014-09-24 04:15:04.000 267 33486.00 544.87 2282.98 31.95 2014-09-24 04:15:05.000 267 33485.92 544.87 2282.89 31.95 2014-09-24 04:15:06.000 267 33485.93 544.87 2282.90 31.95 2014-09-24 04:15:07.000 267 33485.88 544.88 2282.91 31.95 2014-09-24 04:15:07.000 267 33485.95 544.87 2282.90 31.95 2014-09-24 04:15:09.000 267 33485.97 544.89 2282.97 31.95 2014-09-24 04:15:10.000 267 33485.94 544.86 2282.89 31.95 2014-09-24 04:15:11.000 267 33485.91 544.89 2282.94 31.95 2014-09-24 04:15:12.000 267 33485.93 544.88 2282.96 31.95 2014-09-24 04:15:13.000 267 33485.91 544.92 2282.95 31.95 2014-09-24 04:15:14.000 267 33485.89 544.88 2282.97 31.95 2014-09-24 04:15:15.000 267 33485.99 544.91 2282.92 31.95 2014-09-24 04:15:16.000 267 33485.94 544.89 2282.91 31.95 2014-09-24 04:15:17.000 267 33485.91 544.90 2282.94 31.95 2014-09-24 04:15:18.000 267 33485.94 544.88 2283.01 31.95 2014-09-24 04:15:19.000 267 33486.02 544.90 2282.93 31.95 2014-09-24 04:15:20.000 267 33485.99 544.92 2282.89 31.95 2014-09-24 04:15:21.000 267 33486.00 544.95 2282.89 31.95 2014-09-24 04:15:22.000 267 33486.05 544.92 2282.95 31.95 2014-09-24 04:15:23.000 267 33486.02 544.97 2282.84 31.95 2014-09-24 04:15:24.000 267 33486.11 544.89 2282.91 31.95 2014-09-24 04:15:25.000 267 33486.03 544.90 2282.92 31.95 2014-09-24 04:15:26.000 267 33485.93 544.88 2282.95 31.95 2014-09-24 04:15:27.000 267 33485.97 544.92 2282.88 31.95 2014-09-24 04:15:28.000 267 33485.95 544.93 2282.88 31.95 2014-09-24 04:15:29.000 267 33485.99 544.95 2282.93 31.95 2014-09-24 04:15:30.000 267 33485.90 544.92 2282.92 31.95 2014-09-24 04:15:31.000 267 33485.92 544.94 2282.84 31.95 2014-09-24 04:15:32.000 267 33485.97 544.94 2282.86 31.95 2014-09-24 04:15:33.000 267 33485.95 544.94 2282.95 31.95 2014-09-24 04:15:34.000 267 33485.96 544.93 2282.95 31.95 2014-09-24 04:15:35.000 267 33485.90 544.91 2282.91 31.95 2014-09-24 04:15:36.000 267 33485.91 544.94 2282.82 31.95 2014-09-24 04:15:37.000 267 33486.02 544.97 2282.91 31.95 2014-09-24 04:15:38.000 267 33485.92 544.97 2282.95 31.95 2014-09-24 04:15:39.000 267 33485.98 544.95 2282.86 31.95 2014-09-24 04:15:40.000 267 33485.97 544.94 2283.01 31.95 2014-09-24 04:15:41.000 267 33486.00 544.91 2282.82 31.95 2014-09-24 04:15:42.000 267 33485.87 544.93 2282.95 31.95 2014-09-24 04:15:43.000 267 33486.04 544.93 2282.89 31.95 2014-09-24 04:15:44.000 267 33485.96 544.97 2282.88 31.95 2014-09-24 04:15:45.000 267 33485.94 544.98 2282.91 31.95 2014-09-24 04:15:46.000 267 33485.88 544.97 2282.91 31.95 2014-09-24 04:15:47.000 267 33485.93 544.94 2283.00 31.95 2014-09-24 04:15:48.000 267 33485.96 544.98 2282.89 31.95 2014-09-24 04:15:48.000 267 33485.96 544.96 2282.87 31.95 2014-09-24 04:15:50.000 267 33485.99 544.96 2282.87 31.95 2014-09-24 04:15:51.000 267 33485.91 544.97 2282.87 31.95 2014-09-24 04:15:52.000 267 33485.92 544.94 2282.95 31.95 2014-09-24 04:15:53.000 267 33485.93 545.00 2282.83 31.95 2014-09-24 04:15:54.000 267 33486.03 545.06 2282.95 31.95 2014-09-24 04:15:55.000 267 33485.99 545.00 2282.91 31.95 2014-09-24 04:15:56.000 267 33485.86 544.97 2282.89 31.95 2014-09-24 04:15:57.000 267 33486.02 544.96 2282.94 31.95 2014-09-24 04:15:58.000 267 33485.98 544.98 2282.95 31.95 2014-09-24 04:15:59.000 267 33485.88 544.95 2282.92 31.95 2014-09-24 04:16:00.000 267 33485.90 545.02 2282.98 31.95 2014-09-24 04:16:01.000 267 33485.99 545.00 2282.94 31.95 2014-09-24 04:16:01.000 267 33485.88 544.97 2282.98 31.95 2014-09-24 04:16:03.000 267 33486.02 544.99 2282.86 31.95 2014-09-24 04:16:04.000 267 33485.91 544.95 2282.88 31.95 2014-09-24 04:16:05.000 267 33485.92 544.97 2282.80 31.95 2014-09-24 04:16:06.000 267 33485.88 544.94 2282.82 31.95 2014-09-24 04:16:07.000 267 33485.94 544.96 2282.86 31.95 2014-09-24 04:16:08.000 267 33485.90 544.96 2282.84 31.95 2014-09-24 04:16:09.000 267 33485.95 544.97 2282.82 31.95 2014-09-24 04:16:10.000 267 33485.93 545.00 2282.82 31.95 2014-09-24 04:16:11.000 267 33485.94 544.97 2282.91 31.95 2014-09-24 04:16:12.000 267 33485.99 544.99 2282.86 31.95 2014-09-24 04:16:13.000 267 33485.81 544.99 2282.87 31.95 2014-09-24 04:16:14.000 267 33485.82 545.00 2282.79 31.95 2014-09-24 04:16:15.000 267 33485.87 544.92 2282.84 31.95 2014-09-24 04:16:16.000 267 33485.78 544.98 2282.83 31.95 2014-09-24 04:16:17.000 267 33485.81 544.97 2282.88 31.95 2014-09-24 04:16:18.000 267 33485.86 544.95 2282.88 31.95 2014-09-24 04:16:19.000 267 33485.84 544.93 2282.86 31.95 2014-09-24 04:16:20.000 267 33485.84 544.92 2282.79 31.95 2014-09-24 04:16:21.000 267 33485.84 544.92 2282.89 31.95 2014-09-24 04:16:22.000 267 33485.79 544.93 2282.89 31.95 2014-09-24 04:16:23.000 267 33485.74 544.93 2282.92 31.95 2014-09-24 04:16:24.000 267 33485.82 544.89 2282.88 31.95 2014-09-24 04:16:25.000 267 33485.84 544.95 2282.88 31.95 2014-09-24 04:16:26.000 267 33485.87 544.94 2282.82 31.95 2014-09-24 04:16:27.000 267 33485.85 544.93 2282.87 31.95 2014-09-24 04:16:28.000 267 33485.84 544.96 2282.83 31.95 2014-09-24 04:16:29.000 267 33485.86 544.92 2282.92 31.95 2014-09-24 04:16:30.000 267 33485.78 544.91 2282.86 31.95 2014-09-24 04:16:31.000 267 33485.88 544.93 2282.95 31.95 2014-09-24 04:16:32.000 267 33485.85 544.90 2282.91 31.95 2014-09-24 04:16:33.000 267 33485.84 544.91 2282.91 31.95 2014-09-24 04:16:34.000 267 33485.84 544.90 2282.88 31.95 2014-09-24 04:16:35.000 267 33485.84 544.92 2282.83 31.95 2014-09-24 04:16:36.000 267 33485.77 544.88 2282.88 31.95 2014-09-24 04:16:37.000 267 33485.76 544.91 2282.84 31.95 2014-09-24 04:16:38.000 267 33485.76 544.90 2282.80 31.95 2014-09-24 04:16:39.000 267 33485.82 544.88 2282.84 31.95 2014-09-24 04:16:40.000 267 33485.78 544.94 2282.81 31.95 2014-09-24 04:16:41.000 267 33485.78 544.85 2282.87 31.95 2014-09-24 04:16:42.000 267 33485.74 544.88 2282.80 31.95 2014-09-24 04:16:42.000 267 33485.69 544.86 2282.85 31.95 2014-09-24 04:16:44.000 267 33485.74 544.84 2282.82 31.95 2014-09-24 04:16:45.000 267 33485.72 544.91 2282.91 31.95 2014-09-24 04:16:46.000 267 33485.75 544.90 2282.89 31.95 2014-09-24 04:16:47.000 267 33485.70 544.89 2282.78 31.95 2014-09-24 04:16:48.000 267 33485.70 544.93 2282.83 31.95 2014-09-24 04:16:49.000 267 33485.70 544.93 2282.89 31.95 2014-09-24 04:16:50.000 267 33485.75 544.93 2282.84 31.95 2014-09-24 04:16:51.000 267 33485.82 544.92 2282.82 31.95 2014-09-24 04:16:52.000 267 33485.76 544.92 2282.79 31.95 2014-09-24 04:16:53.000 267 33485.78 544.89 2282.84 31.95 2014-09-24 04:16:54.000 267 33485.74 544.95 2282.88 31.95 2014-09-24 04:16:55.000 267 33485.79 544.96 2282.90 31.95 2014-09-24 04:16:55.000 267 33485.71 544.92 2282.83 31.95 2014-09-24 04:16:57.000 267 33485.70 544.90 2282.84 31.95 2014-09-24 04:16:58.000 267 33485.71 544.92 2282.82 31.95 2014-09-24 04:16:59.000 267 33485.66 544.90 2282.94 31.95 2014-09-24 04:17:00.000 267 33485.68 544.93 2282.88 31.95 2014-09-24 04:17:01.000 267 33485.64 544.91 2282.87 31.95 2014-09-24 04:17:02.000 267 33485.60 544.89 2282.83 31.95 2014-09-24 04:17:03.000 267 33485.72 544.88 2282.85 31.95 2014-09-24 04:17:04.000 267 33485.69 544.89 2282.90 31.95 2014-09-24 04:17:05.000 267 33485.72 544.89 2282.85 31.95 2014-09-24 04:17:06.000 267 33485.69 544.92 2282.92 31.95 2014-09-24 04:17:07.000 267 33485.69 544.90 2282.87 31.95 2014-09-24 04:17:08.000 267 33485.54 544.89 2282.89 31.95 2014-09-24 04:17:09.000 267 33485.53 544.89 2282.82 31.95 2014-09-24 04:17:10.000 267 33485.57 544.88 2282.88 31.95 2014-09-24 04:17:11.000 267 33485.52 544.88 2282.94 31.95 2014-09-24 04:17:12.000 267 33485.63 544.88 2282.88 31.95 2014-09-24 04:17:13.000 267 33485.38 544.92 2282.94 31.95 2014-09-24 04:17:14.000 267 33485.46 544.93 2282.91 31.95 2014-09-24 04:17:15.000 267 33485.50 544.92 2282.93 31.95 2014-09-24 04:17:16.000 267 33485.48 544.90 2282.86 31.95 2014-09-24 04:17:17.000 267 33485.53 544.91 2282.85 31.95 2014-09-24 04:17:18.000 267 33485.49 544.90 2283.00 31.95 2014-09-24 04:17:19.000 267 33485.52 544.94 2282.86 31.95 2014-09-24 04:17:20.000 267 33485.58 544.90 2282.91 31.95 2014-09-24 04:17:21.000 267 33485.50 544.89 2282.89 31.95 2014-09-24 04:17:22.000 267 33485.53 544.90 2282.88 31.95 2014-09-24 04:17:23.000 267 33485.51 544.90 2282.93 31.95 2014-09-24 04:17:24.000 267 33485.57 544.82 2282.89 31.95 2014-09-24 04:17:25.000 267 33485.55 544.87 2282.84 31.95 2014-09-24 04:17:26.000 267 33485.64 544.88 2282.84 31.95 2014-09-24 04:17:27.000 267 33485.65 544.80 2282.89 31.95 2014-09-24 04:17:28.000 267 33485.58 544.84 2282.88 31.95 2014-09-24 04:17:29.000 267 33485.56 544.81 2282.93 31.95 2014-09-24 04:17:30.000 267 33485.49 544.84 2282.83 31.95 2014-09-24 04:17:31.000 267 33485.59 544.91 2282.95 31.95 2014-09-24 04:17:32.000 267 33485.46 544.90 2282.89 31.95 2014-09-24 04:17:33.000 267 33485.53 544.86 2282.75 31.95 2014-09-24 04:17:34.000 267 33485.50 544.84 2282.93 31.95 2014-09-24 04:17:35.000 267 33485.53 544.90 2282.86 31.95 2014-09-24 04:17:36.000 267 33485.52 544.90 2282.89 31.95 2014-09-24 04:17:36.000 267 33485.43 544.88 2282.90 31.95 2014-09-24 04:17:38.000 267 33485.47 544.87 2282.91 31.95 2014-09-24 04:17:39.000 267 33485.48 544.90 2282.86 31.95 2014-09-24 04:17:40.000 267 33485.57 544.91 2282.88 31.95 2014-09-24 04:17:41.000 267 33485.58 544.90 2282.87 31.95 2014-09-24 04:17:42.000 267 33485.63 544.93 2282.89 31.95 2014-09-24 04:17:43.000 267 33485.44 544.85 2282.91 31.95 2014-09-24 04:17:44.000 267 33485.49 544.84 2282.95 31.95 2014-09-24 04:17:45.000 267 33485.44 544.90 2282.92 31.95 2014-09-24 04:17:46.000 267 33485.46 544.83 2282.85 31.95 2014-09-24 04:17:47.000 267 33485.57 544.84 2282.92 31.95 2014-09-24 04:17:48.000 267 33485.44 544.87 2282.83 31.95 2014-09-24 04:17:49.000 267 33485.53 544.88 2282.90 31.95 2014-09-24 04:17:49.000 267 33485.56 544.85 2282.94 31.95 2014-09-24 04:17:51.000 267 33485.53 544.86 2282.98 31.95 2014-09-24 04:17:52.000 267 33485.49 544.93 2282.85 31.95 2014-09-24 04:17:53.000 267 33485.46 544.93 2282.92 31.95 2014-09-24 04:17:54.000 267 33485.57 544.92 2282.88 31.95 2014-09-24 04:17:55.000 267 33485.45 544.88 2282.94 31.95 2014-09-24 04:17:56.000 267 33485.47 544.88 2282.89 31.95 2014-09-24 04:17:57.000 267 33485.41 544.89 2282.84 31.95 2014-09-24 04:17:58.000 267 33485.46 544.85 2282.91 31.95 2014-09-24 04:17:59.000 267 33485.44 544.85 2282.89 31.95 2014-09-24 04:18:00.000 267 33485.34 544.90 2282.94 31.95 2014-09-24 04:18:01.000 267 33485.54 544.88 2282.88 31.95 2014-09-24 04:18:02.000 267 33485.47 544.91 2282.84 31.95 2014-09-24 04:18:03.000 267 33485.37 544.87 2282.92 31.95 2014-09-24 04:18:04.000 267 33485.40 544.85 2282.86 31.95 2014-09-24 04:18:05.000 267 33485.50 544.86 2282.88 31.95 2014-09-24 04:18:06.000 267 33485.47 544.85 2282.92 31.95 2014-09-24 04:18:07.000 267 33485.41 544.86 2282.85 31.95 2014-09-24 04:18:08.000 267 33485.36 544.86 2282.87 31.95 2014-09-24 04:18:09.000 267 33485.41 544.90 2282.84 31.95 2014-09-24 04:18:10.000 267 33485.46 544.91 2282.91 31.95 2014-09-24 04:18:11.000 267 33485.39 544.89 2282.85 31.95 2014-09-24 04:18:12.000 267 33485.40 544.86 2282.92 31.95 2014-09-24 04:18:13.000 267 33485.43 544.88 2282.94 31.95 2014-09-24 04:18:14.000 267 33485.40 544.85 2282.92 31.95 2014-09-24 04:18:15.000 267 33485.43 544.94 2282.87 31.95 2014-09-24 04:18:16.000 267 33485.43 544.93 2282.90 31.95 2014-09-24 04:18:17.000 267 33485.44 544.88 2282.88 31.95 2014-09-24 04:18:18.000 267 33485.41 544.87 2282.89 31.95 2014-09-24 04:18:19.000 267 33485.49 544.91 2282.98 31.95 2014-09-24 04:18:20.000 267 33485.37 544.89 2282.93 31.95 2014-09-24 04:18:21.000 267 33485.31 544.91 2282.83 31.95 2014-09-24 04:18:22.000 267 33485.34 544.86 2282.87 31.95 2014-09-24 04:18:23.000 267 33485.31 544.89 2282.91 31.95 2014-09-24 04:18:24.000 267 33485.38 544.90 2282.92 31.95 2014-09-24 04:18:25.000 267 33485.46 544.86 2282.88 31.95 2014-09-24 04:18:26.000 267 33485.34 544.91 2282.88 31.95 2014-09-24 04:18:27.000 267 33485.38 544.90 2282.82 31.95 2014-09-24 04:18:28.000 267 33485.37 544.92 2282.90 31.95 2014-09-24 04:18:29.000 267 33485.30 544.93 2282.91 31.95 2014-09-24 04:18:30.000 267 33485.37 544.89 2282.89 31.95 2014-09-24 04:18:30.000 267 33485.46 544.90 2282.95 31.95 2014-09-24 04:18:32.000 267 33485.44 544.93 2282.92 31.95 2014-09-24 04:18:33.000 267 33485.34 544.90 2282.78 31.95 2014-09-24 04:18:34.000 267 33485.38 544.91 2282.94 31.95 2014-09-24 04:18:35.000 267 33485.46 544.90 2282.84 31.95 2014-09-24 04:18:36.000 267 33485.35 544.87 2282.83 31.95 2014-09-24 04:18:37.000 267 33485.43 544.93 2282.95 31.95 2014-09-24 04:18:38.000 267 33485.37 544.95 2282.92 31.95 2014-09-24 04:18:39.000 267 33485.35 544.91 2282.91 31.95 2014-09-24 04:18:40.000 267 33485.32 544.95 2282.78 31.95 2014-09-24 04:18:41.000 267 33485.32 544.93 2282.89 31.95 2014-09-24 04:18:42.000 267 33485.29 544.92 2282.83 31.95 2014-09-24 04:18:43.000 267 33485.38 544.93 2282.91 31.95 2014-09-24 04:18:43.000 267 33485.36 544.90 2282.89 31.95 2014-09-24 04:18:45.000 267 33485.29 544.96 2282.86 31.95 2014-09-24 04:18:46.000 267 33485.42 544.97 2282.83 31.95 2014-09-24 04:18:47.000 267 33485.36 544.92 2282.87 31.95 2014-09-24 04:18:48.000 267 33485.27 544.98 2282.92 31.95 2014-09-24 04:18:49.000 267 33485.37 544.92 2282.85 31.95 2014-09-24 04:18:50.000 267 33485.37 544.94 2282.85 31.95 2014-09-24 04:18:51.000 267 33485.36 544.95 2282.90 31.95 2014-09-24 04:18:52.000 267 33485.38 544.96 2282.94 31.95 2014-09-24 04:18:53.000 267 33485.30 544.91 2282.88 31.95 2014-09-24 04:18:54.000 267 33485.34 544.97 2282.94 31.95 2014-09-24 04:18:55.000 267 33485.31 545.00 2282.92 31.95 2014-09-24 04:18:56.000 267 33485.30 544.97 2282.86 31.95 2014-09-24 04:18:57.000 267 33485.30 544.96 2282.88 31.95 2014-09-24 04:18:58.000 267 33485.37 544.96 2282.91 31.95 2014-09-24 04:18:59.000 267 33485.35 544.95 2282.82 31.95 2014-09-24 04:19:00.000 267 33485.38 544.97 2282.88 31.95 2014-09-24 04:19:01.000 267 33485.34 544.95 2282.91 31.95 2014-09-24 04:19:02.000 267 33485.25 544.93 2282.87 31.95 2014-09-24 04:19:03.000 267 33485.26 544.97 2282.86 31.95 2014-09-24 04:19:04.000 267 33485.23 544.99 2282.83 31.95 2014-09-24 04:19:05.000 267 33485.35 544.99 2282.88 31.95 2014-09-24 04:19:06.000 267 33485.31 545.00 2282.93 31.95 2014-09-24 04:19:07.000 267 33485.26 545.03 2282.98 31.95 2014-09-24 04:19:08.000 267 33485.26 544.99 2282.93 31.95 2014-09-24 04:19:09.000 267 33485.32 544.98 2282.94 31.95 2014-09-24 04:19:10.000 267 33485.28 544.96 2282.86 31.95 2014-09-24 04:19:11.000 267 33485.37 545.00 2282.88 31.95 2014-09-24 04:19:12.000 267 33485.27 545.03 2282.93 31.95 2014-09-24 04:19:13.000 267 33485.27 545.01 2282.95 31.95 2014-09-24 04:19:14.000 267 33485.28 544.99 2282.92 31.95 2014-09-24 04:19:15.000 267 33485.32 545.01 2282.97 31.95 2014-09-24 04:19:16.000 267 33485.28 544.97 2282.95 31.95 2014-09-24 04:19:17.000 267 33485.38 545.01 2282.93 31.95 2014-09-24 04:19:18.000 267 33485.29 545.00 2282.90 31.95 2014-09-24 04:19:19.000 267 33485.37 545.00 2282.91 31.95 2014-09-24 04:19:20.000 267 33485.38 544.99 2282.92 31.95 2014-09-24 04:19:21.000 267 33485.40 545.02 2282.89 31.95 2014-09-24 04:19:22.000 267 33485.41 545.01 2282.90 31.95 2014-09-24 04:19:23.000 267 33485.37 545.01 2282.91 31.95 2014-09-24 04:19:24.000 267 33485.43 545.05 2282.91 31.95 2014-09-24 04:19:24.000 267 33485.38 544.99 2282.84 31.95 2014-09-24 04:19:26.000 267 33485.38 545.00 2282.80 31.95 2014-09-24 04:19:27.000 267 33485.35 545.01 2282.87 31.95 2014-09-24 04:19:28.000 267 33485.41 545.02 2282.97 31.95 2014-09-24 04:19:29.000 267 33485.27 545.07 2282.85 31.95 2014-09-24 04:19:30.000 267 33485.44 545.05 2282.86 31.95 2014-09-24 04:19:31.000 267 33485.51 545.03 2282.90 31.95 2014-09-24 04:19:32.000 267 33485.34 545.03 2282.86 31.95 2014-09-24 04:19:33.000 267 33485.38 545.01 2282.79 31.95 2014-09-24 04:19:34.000 267 33485.44 545.05 2282.84 31.95 2014-09-24 04:19:35.000 267 33485.34 545.04 2282.87 31.95 2014-09-24 04:19:36.000 267 33485.52 545.03 2282.85 31.95 2014-09-24 04:19:37.000 267 33485.51 545.06 2282.92 31.95 2014-09-24 04:19:37.000 267 33485.40 545.03 2282.89 31.95 2014-09-24 04:19:39.000 267 33485.37 545.04 2282.89 31.95 2014-09-24 04:19:40.000 267 33485.34 545.05 2282.79 31.95 2014-09-24 04:19:41.000 267 33485.34 545.04 2282.88 31.95 2014-09-24 04:19:42.000 267 33485.39 545.05 2282.89 31.95 2014-09-24 04:19:43.000 267 33485.34 545.05 2282.88 31.95 2014-09-24 04:19:44.000 267 33485.37 545.08 2282.86 31.95 2014-09-24 04:19:45.000 267 33485.43 545.08 2282.81 31.95 2014-09-24 04:19:46.000 267 33485.37 545.03 2282.92 31.95 2014-09-24 04:19:47.000 267 33485.41 545.10 2282.89 31.95 2014-09-24 04:19:48.000 267 33485.37 545.12 2282.88 31.95 2014-09-24 04:19:49.000 267 33485.32 545.09 2282.87 31.95 2014-09-24 04:19:50.000 267 33485.30 545.10 2282.92 31.95 2014-09-24 04:19:51.000 267 33485.34 545.06 2282.92 31.95 2014-09-24 04:19:52.000 267 33485.39 545.06 2282.88 31.95 2014-09-24 04:19:53.000 267 33485.36 545.07 2282.81 31.95 2014-09-24 04:19:54.000 267 33485.31 545.08 2282.89 31.95 2014-09-24 04:19:55.000 267 33485.21 545.06 2282.85 31.95 2014-09-24 04:19:56.000 267 33485.23 545.05 2282.87 31.95 2014-09-24 04:19:57.000 267 33485.32 545.07 2282.90 31.95 2014-09-24 04:19:58.000 267 33485.37 545.10 2282.86 31.95 2014-09-24 04:19:59.000 267 33485.29 545.03 2282.89 31.95 2014-09-24 04:20:00.000 267 33485.22 545.07 2282.91 31.95 2014-09-24 04:20:01.000 267 33485.38 545.11 2282.91 31.95 2014-09-24 04:20:02.000 267 33485.27 545.09 2282.92 31.95 2014-09-24 04:20:03.000 267 33485.41 545.06 2282.88 31.95 2014-09-24 04:20:04.000 267 33485.33 545.08 2282.89 31.95 2014-09-24 04:20:05.000 267 33485.28 545.09 2282.88 31.95 2014-09-24 04:20:06.000 267 33485.39 545.09 2282.94 31.95 2014-09-24 04:20:07.000 267 33485.30 545.10 2282.92 31.95 2014-09-24 04:20:08.000 267 33485.31 545.06 2282.96 31.95 2014-09-24 04:20:09.000 267 33485.34 545.04 2282.93 31.95 2014-09-24 04:20:10.000 267 33485.35 545.04 2282.94 31.95 2014-09-24 04:20:11.000 267 33485.49 545.11 2282.93 31.95 2014-09-24 04:20:12.000 267 33485.43 545.12 2282.94 31.95 2014-09-24 04:20:13.000 267 33485.35 545.09 2282.88 31.95 2014-09-24 04:20:14.000 267 33485.41 545.10 2282.89 31.95 2014-09-24 04:20:15.000 267 33485.42 545.11 2282.94 31.95 2014-09-24 04:20:16.000 267 33485.39 545.11 2282.91 31.95 2014-09-24 04:20:17.000 267 33485.35 545.10 2282.88 31.95 2014-09-24 04:20:18.000 267 33485.37 545.10 2282.97 31.95 2014-09-24 04:20:18.000 267 33485.37 545.13 2282.94 31.95 2014-09-24 04:20:20.000 267 33485.33 545.09 2282.89 31.95 2014-09-24 04:20:21.000 267 33485.39 545.14 2282.88 31.95 2014-09-24 04:20:22.000 267 33485.37 545.11 2282.85 31.95 2014-09-24 04:20:23.000 267 33485.38 545.13 2282.88 31.95 2014-09-24 04:20:24.000 267 33485.43 545.11 2282.94 31.95 2014-09-24 04:20:25.000 267 33485.31 545.13 2282.85 31.95 2014-09-24 04:20:26.000 267 33485.38 545.09 2282.88 31.95 2014-09-24 04:20:27.000 267 33485.32 545.08 2282.88 31.95 2014-09-24 04:20:28.000 267 33485.35 545.11 2282.82 31.95 2014-09-24 04:20:29.000 267 33485.38 545.11 2282.97 31.95 2014-09-24 04:20:30.000 267 33485.32 545.14 2282.87 31.95 2014-09-24 04:20:31.000 267 33485.42 545.15 2282.86 31.95 2014-09-24 04:20:31.000 267 33485.34 545.09 2282.92 31.95 2014-09-24 04:20:33.000 267 33485.38 545.11 2282.92 31.95 2014-09-24 04:20:34.000 267 33485.28 545.14 2282.97 31.95 2014-09-24 04:20:35.000 267 33485.27 545.15 2282.96 31.95 2014-09-24 04:20:36.000 267 33485.29 545.16 2282.90 31.95 2014-09-24 04:20:37.000 267 33485.28 545.13 2282.92 31.95 2014-09-24 04:20:38.000 267 33485.25 545.13 2282.91 31.95 2014-09-24 04:20:39.000 267 33485.29 545.17 2282.92 31.95 2014-09-24 04:20:40.000 267 33485.26 545.11 2282.87 31.95 2014-09-24 04:20:41.000 267 33485.32 545.16 2282.85 31.95 2014-09-24 04:20:42.000 267 33485.31 545.15 2282.89 31.95 2014-09-24 04:20:43.000 267 33485.31 545.13 2283.00 31.95 2014-09-24 04:20:44.000 267 33485.23 545.17 2282.98 31.95 2014-09-24 04:20:45.000 267 33485.26 545.16 2282.97 31.95 2014-09-24 04:20:46.000 267 33485.21 545.14 2282.95 31.95 2014-09-24 04:20:47.000 267 33485.22 545.17 2282.88 31.95 2014-09-24 04:20:48.000 267 33485.18 545.12 2282.89 31.95 2014-09-24 04:20:49.000 267 33485.22 545.13 2282.94 31.95 2014-09-24 04:20:50.000 267 33485.21 545.12 2282.94 31.95 2014-09-24 04:20:51.000 267 33485.22 545.12 2282.90 31.95 2014-09-24 04:20:52.000 267 33485.26 545.13 2282.93 31.95 2014-09-24 04:20:53.000 267 33485.13 545.15 2282.88 31.95 2014-09-24 04:20:54.000 267 33485.19 545.14 2282.95 31.95 2014-09-24 04:20:55.000 267 33485.18 545.08 2283.01 31.95 2014-09-24 04:20:56.000 267 33485.08 545.10 2282.93 31.95 2014-09-24 04:20:57.000 267 33485.21 545.12 2282.93 31.95 2014-09-24 04:20:58.000 267 33485.17 545.14 2282.95 31.95 2014-09-24 04:20:59.000 267 33485.03 545.13 2282.92 31.95 2014-09-24 04:21:00.000 267 33485.22 545.12 2282.97 31.95 2014-09-24 04:21:01.000 267 33485.12 545.09 2282.88 31.95 2014-09-24 04:21:02.000 267 33485.13 545.09 2282.97 31.95 2014-09-24 04:21:03.000 267 33485.20 545.14 2283.06 31.95 2014-09-24 04:21:04.000 267 33485.14 545.15 2282.95 31.95 2014-09-24 04:21:05.000 267 33485.16 545.17 2283.01 31.95 2014-09-24 04:21:06.000 267 33485.19 545.11 2282.92 31.95 2014-09-24 04:21:07.000 267 33485.17 545.12 2283.01 31.95 2014-09-24 04:21:08.000 267 33485.13 545.15 2282.97 31.95 2014-09-24 04:21:09.000 267 33485.19 545.11 2282.96 31.95 2014-09-24 04:21:10.000 267 33485.16 545.08 2282.92 31.95 2014-09-24 04:21:11.000 267 33485.22 545.08 2282.92 31.95 2014-09-24 04:21:12.000 267 33485.15 545.12 2282.97 31.95 2014-09-24 04:21:12.000 267 33485.11 545.08 2282.97 31.95 2014-09-24 04:21:14.000 267 33485.10 545.09 2283.00 31.95 2014-09-24 04:21:15.000 267 33485.17 545.17 2283.00 31.95 2014-09-24 04:21:16.000 267 33485.10 545.15 2282.95 31.95 2014-09-24 04:21:17.000 267 33485.09 545.12 2282.97 31.95 2014-09-24 04:21:18.000 267 33484.98 545.08 2282.95 31.95 2014-09-24 04:21:19.000 267 33485.19 545.10 2282.95 31.95 2014-09-24 04:21:20.000 267 33485.09 545.12 2282.92 31.95 2014-09-24 04:21:21.000 267 33485.06 545.09 2282.95 31.95 2014-09-24 04:21:22.000 267 33485.07 545.13 2282.97 31.95 2014-09-24 04:21:23.000 267 33484.97 545.11 2282.98 31.95 2014-09-24 04:21:24.000 267 33485.15 545.11 2282.95 31.95 2014-09-24 04:21:25.000 267 33485.09 545.14 2282.93 31.95 2014-09-24 04:21:25.000 267 33485.14 545.13 2282.94 31.95 2014-09-24 04:21:27.000 267 33485.13 545.09 2283.00 31.95 2014-09-24 04:21:28.000 267 33485.09 545.15 2282.80 31.95 2014-09-24 04:21:29.000 267 33485.10 545.16 2282.98 31.95 2014-09-24 04:21:30.000 267 33485.08 545.13 2282.94 31.95 2014-09-24 04:21:31.000 267 33485.04 545.17 2282.95 31.95 2014-09-24 04:21:32.000 267 33485.04 545.16 2282.91 31.95 2014-09-24 04:21:33.000 267 33485.05 545.12 2282.94 31.95 2014-09-24 04:21:34.000 267 33484.97 545.13 2282.98 31.95 2014-09-24 04:21:35.000 267 33485.06 545.14 2282.95 31.95 2014-09-24 04:21:36.000 267 33485.07 545.13 2282.97 31.95 2014-09-24 04:21:37.000 267 33485.01 545.13 2283.00 31.95 2014-09-24 04:21:38.000 267 33485.06 545.13 2282.97 31.95 2014-09-24 04:21:39.000 267 33485.09 545.11 2282.95 31.95 2014-09-24 04:21:40.000 267 33485.07 545.07 2283.01 31.95 2014-09-24 04:21:41.000 267 33484.93 545.14 2282.98 31.95 2014-09-24 04:21:42.000 267 33485.08 545.14 2283.00 31.95 2014-09-24 04:21:43.000 267 33485.17 545.12 2283.03 31.95 2014-09-24 04:21:44.000 267 33485.06 545.11 2282.95 31.95 2014-09-24 04:21:45.000 267 33485.05 545.15 2283.01 31.95 2014-09-24 04:21:46.000 267 33485.01 545.15 2283.00 31.95 2014-09-24 04:21:47.000 267 33485.02 545.19 2282.97 31.95 2014-09-24 04:21:48.000 267 33485.01 545.18 2283.01 31.95 2014-09-24 04:21:49.000 267 33484.96 545.16 2283.07 31.95 2014-09-24 04:21:50.000 267 33484.97 545.17 2283.05 31.95 2014-09-24 04:21:51.000 267 33485.02 545.15 2283.01 31.95 2014-09-24 04:21:52.000 267 33485.04 545.11 2283.06 31.95 2014-09-24 04:21:53.000 267 33484.93 545.14 2282.97 31.95 2014-09-24 04:21:54.000 267 33485.01 545.11 2283.02 31.95 2014-09-24 04:21:55.000 267 33484.96 545.12 2283.00 31.95 2014-09-24 04:21:56.000 267 33484.91 545.12 2282.98 31.95 2014-09-24 04:21:57.000 267 33484.91 545.13 2283.13 31.95 2014-09-24 04:21:58.000 267 33484.92 545.17 2283.02 31.95 2014-09-24 04:21:59.000 267 33484.92 545.16 2283.02 31.95 2014-09-24 04:22:00.000 267 33484.90 545.20 2283.03 31.95 2014-09-24 04:22:01.000 267 33484.88 545.21 2283.01 31.95 2014-09-24 04:22:02.000 267 33484.94 545.21 2283.01 31.95 2014-09-24 04:22:03.000 267 33484.92 545.16 2283.08 31.95 2014-09-24 04:22:04.000 267 33484.86 545.18 2282.97 31.95 2014-09-24 04:22:05.000 267 33485.00 545.20 2283.04 31.95 2014-09-24 04:22:06.000 267 33484.88 545.22 2283.08 31.95 2014-09-24 04:22:06.000 267 33484.92 545.20 2283.09 31.95 2014-09-24 04:22:08.000 267 33484.94 545.18 2283.07 31.95 2014-09-24 04:22:09.000 267 33484.90 545.19 2283.07 31.95 2014-09-24 04:22:10.000 267 33484.83 545.22 2283.03 31.95 2014-09-24 04:22:11.000 267 33484.85 545.22 2283.07 31.95 2014-09-24 04:22:12.000 267 33484.80 545.26 2283.11 31.95 2014-09-24 04:22:13.000 267 33484.92 545.26 2283.14 31.95 2014-09-24 04:22:14.000 267 33484.78 545.22 2283.10 31.95 2014-09-24 04:22:15.000 267 33484.86 545.25 2283.08 31.95 2014-09-24 04:22:16.000 267 33484.93 545.20 2283.07 31.95 2014-09-24 04:22:17.000 267 33484.95 545.22 2283.06 31.95 2014-09-24 04:22:18.000 267 33484.81 545.24 2283.14 31.95 2014-09-24 04:22:19.000 267 33484.80 545.27 2283.09 31.95 2014-09-24 04:22:19.000 267 33484.79 545.27 2283.07 31.95 2014-09-24 04:22:21.000 267 33484.81 545.24 2283.09 31.95 2014-09-24 04:22:22.000 267 33484.85 545.31 2283.06 31.95 2014-09-24 04:22:23.000 267 33484.82 545.29 2283.09 31.95 2014-09-24 04:22:24.000 267 33484.72 545.30 2283.05 31.95 2014-09-24 04:22:25.000 267 33484.71 545.32 2283.11 31.95 2014-09-24 04:22:26.000 267 33484.78 545.32 2283.11 31.95 2014-09-24 04:22:27.000 267 33484.85 545.30 2283.06 31.95 2014-09-24 04:22:28.000 267 33484.76 545.33 2283.07 31.95 2014-09-24 04:22:29.000 267 33484.80 545.30 2283.09 31.95 2014-09-24 04:22:30.000 267 33484.83 545.35 2283.14 31.95 2014-09-24 04:22:31.000 267 33484.73 545.29 2283.12 31.95 2014-09-24 04:22:32.000 267 33484.75 545.28 2283.15 31.95 2014-09-24 04:22:33.000 267 33484.75 545.35 2283.18 31.95 2014-09-24 04:22:34.000 267 33484.66 545.35 2283.09 31.95 2014-09-24 04:22:35.000 267 33484.62 545.35 2283.08 31.95 2014-09-24 04:22:36.000 267 33484.68 545.36 2283.11 31.95 2014-09-24 04:22:37.000 267 33484.72 545.40 2283.14 31.95 2014-09-24 04:22:38.000 267 33484.75 545.37 2283.14 31.95 2014-09-24 04:22:39.000 267 33484.71 545.39 2283.16 31.95 2014-09-24 04:22:40.000 267 33484.73 545.38 2283.16 31.95 2014-09-24 04:22:41.000 267 33484.62 545.37 2283.22 31.95 2014-09-24 04:22:42.000 267 33484.82 545.42 2283.14 31.95 2014-09-24 04:22:43.000 267 33484.71 545.43 2283.16 31.95 2014-09-24 04:22:44.000 267 33484.66 545.42 2283.18 31.95 2014-09-24 04:22:45.000 267 33484.68 545.42 2283.11 31.95 2014-09-24 04:22:46.000 267 33484.70 545.43 2283.14 31.95 2014-09-24 04:22:47.000 267 33484.78 545.39 2283.21 31.95 2014-09-24 04:22:48.000 267 33484.73 545.46 2283.19 31.95 2014-09-24 04:22:49.000 267 33484.76 545.41 2283.16 31.95 2014-09-24 04:22:50.000 267 33484.66 545.41 2283.18 31.95 2014-09-24 04:22:51.000 267 33484.69 545.51 2283.20 31.95 2014-09-24 04:22:52.000 267 33484.70 545.46 2283.19 31.95 2014-09-24 04:22:53.000 267 33484.62 545.52 2283.17 31.95 2014-09-24 04:22:54.000 267 33484.76 545.48 2283.21 31.95 2014-09-24 04:22:55.000 267 33484.64 545.49 2283.16 31.95 2014-09-24 04:22:56.000 267 33484.64 545.50 2283.20 31.95 2014-09-24 04:22:57.000 267 33484.70 545.53 2283.19 31.95 2014-09-24 04:22:58.000 267 33484.64 545.53 2283.17 31.95 2014-09-24 04:22:59.000 267 33484.62 545.56 2283.20 31.95 2014-09-24 04:23:00.000 267 33484.60 545.55 2283.26 31.95 2014-09-24 04:23:00.000 267 33484.64 545.58 2283.20 31.95 2014-09-24 04:23:02.000 267 33484.52 545.57 2283.21 31.95 2014-09-24 04:23:03.000 267 33484.55 545.57 2283.26 31.95 2014-09-24 04:23:04.000 267 33484.50 545.59 2283.18 31.95 2014-09-24 04:23:05.000 267 33484.55 545.61 2283.26 31.95 2014-09-24 04:23:06.000 267 33484.58 545.59 2283.17 31.95 2014-09-24 04:23:07.000 267 33484.53 545.57 2283.26 31.95 2014-09-24 04:23:08.000 267 33484.48 545.59 2283.18 31.95 2014-09-24 04:23:09.000 267 33484.48 545.59 2283.24 31.95 2014-09-24 04:23:10.000 267 33484.48 545.61 2283.22 31.95 2014-09-24 04:23:11.000 267 33484.50 545.62 2283.24 31.95 2014-09-24 04:23:12.000 267 33484.48 545.62 2283.23 31.95 2014-09-24 04:23:13.000 267 33484.44 545.61 2283.34 31.95 2014-09-24 04:23:13.000 267 33484.39 545.60 2283.26 31.95 2014-09-24 04:23:15.000 267 33484.58 545.61 2283.27 31.95 2014-09-24 04:23:16.000 267 33484.50 545.67 2283.30 31.95 2014-09-24 04:23:17.000 267 33484.42 545.64 2283.26 31.95 2014-09-24 04:23:18.000 267 33484.48 545.63 2283.28 31.95 2014-09-24 04:23:19.000 267 33484.47 545.68 2283.22 31.95 2014-09-24 04:23:20.000 267 33484.49 545.66 2283.27 31.95 2014-09-24 04:23:21.000 267 33484.46 545.67 2283.36 31.95 2014-09-24 04:23:22.000 267 33484.44 545.71 2283.27 31.95 2014-09-24 04:23:23.000 267 33484.41 545.71 2283.27 31.95 2014-09-24 04:23:24.000 267 33484.45 545.75 2283.31 31.95 2014-09-24 04:23:25.000 267 33484.54 545.74 2283.34 31.95 2014-09-24 04:23:26.000 267 33484.42 545.75 2283.35 31.95 2014-09-24 04:23:27.000 267 33484.49 545.73 2283.30 31.95 2014-09-24 04:23:28.000 267 33484.50 545.75 2283.26 31.95 2014-09-24 04:23:29.000 267 33484.49 545.72 2283.39 31.95 2014-09-24 04:23:30.000 267 33484.41 545.76 2283.29 31.95 2014-09-24 04:23:31.000 267 33484.51 545.75 2283.26 31.95 2014-09-24 04:23:32.000 267 33484.38 545.74 2283.33 31.95 2014-09-24 04:23:33.000 267 33484.41 545.73 2283.32 31.95 2014-09-24 04:23:34.000 267 33484.36 545.75 2283.36 31.95 2014-09-24 04:23:35.000 267 33484.43 545.75 2283.38 31.95 2014-09-24 04:23:36.000 267 33484.39 545.85 2283.34 31.95 2014-09-24 04:23:37.000 267 33484.46 545.81 2283.35 31.95 2014-09-24 04:23:38.000 267 33484.42 545.78 2283.31 31.95 2014-09-24 04:23:39.000 267 33484.41 545.80 2283.35 31.95 2014-09-24 04:23:40.000 267 33484.33 545.83 2283.31 31.95 2014-09-24 04:23:41.000 267 33484.36 545.84 2283.20 31.95 2014-09-24 04:23:42.000 267 33484.35 545.85 2283.31 31.95 2014-09-24 04:23:43.000 267 33484.50 545.85 2283.38 31.95 2014-09-24 04:23:44.000 267 33484.34 545.81 2283.29 31.95 2014-09-24 04:23:45.000 267 33484.36 545.85 2283.30 31.95 2014-09-24 04:23:46.000 267 33484.27 545.87 2283.39 31.95 2014-09-24 04:23:47.000 267 33484.33 545.86 2283.35 31.95 2014-09-24 04:23:48.000 267 33484.41 545.87 2283.32 31.95 2014-09-24 04:23:49.000 267 33484.31 545.89 2283.35 31.95 2014-09-24 04:23:50.000 267 33484.27 545.85 2283.30 31.95 2014-09-24 04:23:51.000 267 33484.26 545.87 2283.36 31.95 2014-09-24 04:23:52.000 267 33484.26 545.90 2283.32 31.95 2014-09-24 04:23:53.000 267 33484.39 545.90 2283.30 31.95 2014-09-24 04:23:54.000 267 33484.32 545.89 2283.38 31.95 2014-09-24 04:23:54.000 267 33484.32 545.91 2283.47 31.95 2014-09-24 04:23:56.000 267 33484.29 545.91 2283.41 31.95 2014-09-24 04:23:57.000 267 33484.30 545.91 2283.45 31.95 2014-09-24 04:23:58.000 267 33484.32 545.94 2283.43 31.95 2014-09-24 04:23:59.000 267 33484.31 545.96 2283.33 31.95 2014-09-24 04:24:00.000 267 33484.29 545.97 2283.34 31.95 2014-09-24 04:24:01.000 267 33484.42 545.93 2283.34 31.95 2014-09-24 04:24:02.000 267 33484.26 545.93 2283.37 31.95 2014-09-24 04:24:03.000 267 33484.25 545.97 2283.40 31.95 2014-09-24 04:24:04.000 267 33484.29 545.97 2283.39 31.95 2014-09-24 04:24:05.000 267 33484.31 545.97 2283.36 31.95 2014-09-24 04:24:06.000 267 33484.20 545.95 2283.39 31.95 2014-09-24 04:24:07.000 267 33484.39 545.96 2283.38 31.95 2014-09-24 04:24:07.000 267 33484.35 546.01 2283.36 31.95 2014-09-24 04:24:09.000 267 33484.31 546.02 2283.39 31.95 2014-09-24 04:24:10.000 267 33484.23 546.00 2283.36 31.95 2014-09-24 04:24:11.000 267 33484.20 545.98 2283.41 31.95 2014-09-24 04:24:12.000 267 33484.28 546.05 2283.35 31.95 2014-09-24 04:24:13.000 267 33484.26 546.06 2283.38 31.95 2014-09-24 04:24:14.000 267 33484.21 546.06 2283.36 31.95 2014-09-24 04:24:15.000 267 33484.24 546.05 2283.47 31.95 2014-09-24 04:24:16.000 267 33484.26 546.03 2283.39 31.95 2014-09-24 04:24:17.000 267 33484.24 546.04 2283.44 31.95 2014-09-24 04:24:18.000 267 33484.29 546.07 2283.41 31.95 2014-09-24 04:24:19.000 267 33484.11 546.03 2283.36 31.95 2014-09-24 04:24:20.000 267 33484.23 546.03 2283.38 31.95 2014-09-24 04:24:21.000 267 33484.22 546.05 2283.41 31.95 2014-09-24 04:24:22.000 267 33484.23 546.03 2283.35 31.95 2014-09-24 04:24:23.000 267 33484.22 546.04 2283.37 31.95 2014-09-24 04:24:24.000 267 33484.15 546.07 2283.47 31.95 2014-09-24 04:24:25.000 267 33484.27 546.06 2283.39 31.95 2014-09-24 04:24:26.000 267 33484.18 546.06 2283.41 31.95 2014-09-24 04:24:27.000 267 33484.29 546.07 2283.49 31.95 2014-09-24 04:24:28.000 267 33484.26 546.07 2283.39 31.95 2014-09-24 04:24:29.000 267 33484.28 546.06 2283.41 31.95 2014-09-24 04:24:30.000 267 33484.23 546.08 2283.46 31.95 2014-09-24 04:24:31.000 267 33484.23 546.08 2283.39 31.95 2014-09-24 04:24:32.000 267 33484.26 546.08 2283.34 31.95 2014-09-24 04:24:33.000 267 33484.33 546.10 2283.44 31.95 2014-09-24 04:24:34.000 267 33484.31 546.10 2283.44 31.95 2014-09-24 04:24:35.000 267 33484.30 546.15 2283.39 31.95 2014-09-24 04:24:36.000 267 33484.28 546.10 2283.43 31.95 2014-09-24 04:24:37.000 267 33484.20 546.14 2283.39 31.95 2014-09-24 04:24:38.000 267 33484.25 546.16 2283.40 31.95 2014-09-24 04:24:39.000 267 33484.33 546.15 2283.43 31.95 2014-09-24 04:24:40.000 267 33484.30 546.13 2283.45 31.95 2014-09-24 04:24:41.000 267 33484.29 546.13 2283.39 31.95 2014-09-24 04:24:42.000 267 33484.24 546.15 2283.44 31.95 2014-09-24 04:24:43.000 267 33484.40 546.13 2283.38 31.95 2014-09-24 04:24:44.000 267 33484.28 546.18 2283.42 31.95 2014-09-24 04:24:45.000 267 33484.31 546.15 2283.41 31.95 2014-09-24 04:24:46.000 267 33484.32 546.16 2283.38 31.95 2014-09-24 04:24:47.000 267 33484.36 546.13 2283.44 31.95 2014-09-24 04:24:48.000 267 33484.24 546.16 2283.39 31.95 2014-09-24 04:24:48.000 267 33484.38 546.17 2283.32 31.95 2014-09-24 04:24:50.000 267 33484.33 546.14 2283.43 31.95 2014-09-24 04:24:51.000 267 33484.40 546.20 2283.32 31.95 2014-09-24 04:24:52.000 267 33484.36 546.18 2283.37 31.95 2014-09-24 04:24:53.000 267 33484.45 546.20 2283.38 31.95 2014-09-24 04:24:54.000 267 33484.27 546.18 2283.38 31.95 2014-09-24 04:24:55.000 267 33484.32 546.20 2283.43 31.95 2014-09-24 04:24:56.000 267 33484.32 546.20 2283.46 31.95 2014-09-24 04:24:57.000 267 33484.30 546.23 2283.44 31.95 2014-09-24 04:24:58.000 267 33484.29 546.21 2283.32 31.95 2014-09-24 04:24:59.000 267 33484.24 546.16 2283.34 31.95 2014-09-24 04:25:00.000 267 33484.41 546.20 2283.45 31.95 2014-09-24 04:25:01.000 267 33484.32 546.23 2283.39 31.95 2014-09-24 04:25:01.000 267 33484.30 546.21 2283.35 31.95 2014-09-24 04:25:03.000 267 33484.31 546.23 2283.44 31.95 2014-09-24 04:25:04.000 267 33484.45 546.20 2283.40 31.95 2014-09-24 04:25:05.000 267 33484.38 546.20 2283.43 31.95 2014-09-24 04:25:06.000 267 33484.41 546.23 2283.46 31.95 2014-09-24 04:25:07.000 267 33484.33 546.22 2283.44 31.95 2014-09-24 04:25:08.000 267 33484.34 546.24 2283.44 31.95 2014-09-24 04:25:09.000 267 33484.37 546.18 2283.39 31.95 2014-09-24 04:25:10.000 267 33484.39 546.23 2283.42 31.95 2014-09-24 04:25:11.000 267 33484.42 546.23 2283.47 31.95 2014-09-24 04:25:12.000 267 33484.41 546.22 2283.44 31.95 2014-09-24 04:25:13.000 267 33484.37 546.24 2283.44 31.95 2014-09-24 04:25:14.000 267 33484.35 546.27 2283.45 31.95 2014-09-24 04:25:15.000 267 33484.45 546.24 2283.37 31.95 2014-09-24 04:25:16.000 267 33484.34 546.23 2283.41 31.95 2014-09-24 04:25:17.000 267 33484.47 546.23 2283.43 31.95 2014-09-24 04:25:18.000 267 33484.41 546.31 2283.35 31.95 2014-09-24 04:25:19.000 267 33484.29 546.29 2283.36 31.95 2014-09-24 04:25:20.000 267 33484.33 546.29 2283.40 31.95 2014-09-24 04:25:21.000 267 33484.34 546.27 2283.37 31.95 2014-09-24 04:25:22.000 267 33484.44 546.30 2283.34 31.95 2014-09-24 04:25:23.000 267 33484.37 546.25 2283.38 31.95 2014-09-24 04:25:24.000 267 33484.38 546.24 2283.39 31.95 2014-09-24 04:25:25.000 267 33484.51 546.27 2283.38 31.95 2014-09-24 04:25:26.000 267 33484.42 546.23 2283.32 31.95 2014-09-24 04:25:27.000 267 33484.41 546.26 2283.38 31.95 2014-09-24 04:25:28.000 267 33484.38 546.30 2283.40 31.95 2014-09-24 04:25:29.000 267 33484.46 546.25 2283.46 31.95 2014-09-24 04:25:30.000 267 33484.33 546.29 2283.38 31.95 2014-09-24 04:25:31.000 267 33484.38 546.32 2283.44 31.95 2014-09-24 04:25:32.000 267 33484.38 546.27 2283.41 31.95 2014-09-24 04:25:33.000 267 33484.35 546.28 2283.37 31.95 2014-09-24 04:25:34.000 267 33484.42 546.28 2283.38 31.95 2014-09-24 04:25:35.000 267 33484.39 546.29 2283.36 31.95 2014-09-24 04:25:36.000 267 33484.37 546.32 2283.39 31.95 2014-09-24 04:25:37.000 267 33484.51 546.30 2283.32 31.95 2014-09-24 04:25:38.000 267 33484.47 546.31 2283.37 31.95 2014-09-24 04:25:39.000 267 33484.41 546.29 2283.40 31.95 2014-09-24 04:25:40.000 267 33484.45 546.32 2283.44 31.95 2014-09-24 04:25:41.000 267 33484.39 546.31 2283.34 31.95 2014-09-24 04:25:42.000 267 33484.42 546.31 2283.39 31.95 2014-09-24 04:25:42.000 267 33484.38 546.31 2283.45 31.95 2014-09-24 04:25:44.000 267 33484.41 546.33 2283.35 31.95 2014-09-24 04:25:45.000 267 33484.43 546.33 2283.38 31.95 2014-09-24 04:25:46.000 267 33484.44 546.35 2283.30 31.95 2014-09-24 04:25:47.000 267 33484.44 546.33 2283.38 31.95 2014-09-24 04:25:48.000 267 33484.47 546.35 2283.29 31.95 2014-09-24 04:25:49.000 267 33484.45 546.37 2283.34 31.95 2014-09-24 04:25:50.000 267 33484.47 546.36 2283.39 31.95 2014-09-24 04:25:51.000 267 33484.50 546.34 2283.26 31.95 2014-09-24 04:25:52.000 267 33484.48 546.32 2283.38 31.95 2014-09-24 04:25:53.000 267 33484.44 546.36 2283.35 31.95 2014-09-24 04:25:54.000 267 33484.47 546.30 2283.33 31.95 2014-09-24 04:25:55.000 267 33484.61 546.33 2283.32 31.95 2014-09-24 04:25:55.000 267 33484.51 546.34 2283.33 31.95 2014-09-24 04:25:57.000 267 33484.56 546.35 2283.22 31.95 2014-09-24 04:25:58.000 267 33484.56 546.33 2283.42 31.95 2014-09-24 04:25:59.000 267 33484.41 546.31 2283.45 31.95 2014-09-24 04:26:00.000 267 33484.46 546.35 2283.25 31.95 2014-09-24 04:26:01.000 267 33484.61 546.32 2283.31 31.95 2014-09-24 04:26:02.000 267 33484.59 546.36 2283.32 31.95 2014-09-24 04:26:03.000 267 33484.53 546.36 2283.33 31.95 2014-09-24 04:26:04.000 267 33484.60 546.36 2283.42 31.95 2014-09-24 04:26:05.000 267 33484.63 546.38 2283.34 31.95 2014-09-24 04:26:06.000 267 33484.61 546.42 2283.34 31.95 2014-09-24 04:26:07.000 267 33484.59 546.37 2283.35 31.95 2014-09-24 04:26:08.000 267 33484.63 546.43 2283.34 31.95 2014-09-24 04:26:09.000 267 33484.69 546.35 2283.43 31.95 2014-09-24 04:26:10.000 267 33484.66 546.34 2283.33 31.95 2014-09-24 04:26:11.000 267 33484.76 546.37 2283.35 31.95 2014-09-24 04:26:12.000 267 33484.62 546.36 2283.34 31.95 2014-09-24 04:26:13.000 267 33484.73 546.39 2283.34 31.95 2014-09-24 04:26:14.000 267 33484.72 546.39 2283.31 31.95 2014-09-24 04:26:15.000 267 33484.75 546.41 2283.36 31.95 2014-09-24 04:26:16.000 267 33484.78 546.40 2283.38 31.95 2014-09-24 04:26:17.000 267 33484.62 546.40 2283.29 31.95 2014-09-24 04:26:18.000 267 33484.73 546.36 2283.35 31.95 2014-09-24 04:26:19.000 267 33484.79 546.36 2283.31 31.95 2014-09-24 04:26:20.000 267 33484.66 546.34 2283.31 31.95 2014-09-24 04:26:21.000 267 33484.67 546.39 2283.30 31.95 2014-09-24 04:26:22.000 267 33484.71 546.39 2283.29 31.95 2014-09-24 04:26:23.000 267 33484.70 546.36 2283.31 31.95 2014-09-24 04:26:24.000 267 33484.66 546.37 2283.36 31.95 2014-09-24 04:26:25.000 267 33484.78 546.36 2283.30 31.95 2014-09-24 04:26:26.000 267 33484.69 546.36 2283.32 31.95 2014-09-24 04:26:27.000 267 33484.73 546.41 2283.35 31.95 2014-09-24 04:26:28.000 267 33484.56 546.42 2283.31 31.95 2014-09-24 04:26:29.000 267 33484.65 546.37 2283.32 31.95 2014-09-24 04:26:30.000 267 33484.73 546.39 2283.31 31.95 2014-09-24 04:26:31.000 267 33484.77 546.40 2283.33 31.95 2014-09-24 04:26:32.000 267 33484.68 546.39 2283.28 31.95 2014-09-24 04:26:33.000 267 33484.66 546.39 2283.28 31.95 2014-09-24 04:26:34.000 267 33484.72 546.38 2283.33 31.95 2014-09-24 04:26:35.000 267 33484.74 546.38 2283.28 31.95 2014-09-24 04:26:36.000 267 33484.69 546.39 2283.26 31.95 2014-09-24 04:26:36.000 267 33484.75 546.37 2283.29 31.95 2014-09-24 04:26:38.000 267 33484.66 546.37 2283.28 31.95 2014-09-24 04:26:39.000 267 33484.79 546.39 2283.32 31.95 2014-09-24 04:26:40.000 267 33484.73 546.41 2283.26 31.95 2014-09-24 04:26:41.000 267 33484.73 546.38 2283.33 31.95 2014-09-24 04:26:42.000 267 33484.78 546.38 2283.32 31.95 2014-09-24 04:26:43.000 267 33484.73 546.38 2283.28 31.95 2014-09-24 04:26:44.000 267 33484.75 546.36 2283.30 31.95 2014-09-24 04:26:45.000 267 33484.91 546.34 2283.35 31.95 2014-09-24 04:26:46.000 267 33484.83 546.34 2283.34 31.95 2014-09-24 04:26:47.000 267 33484.86 546.35 2283.22 31.95 2014-09-24 04:26:48.000 267 33484.67 546.37 2283.29 31.95 2014-09-24 04:26:49.000 267 33484.83 546.40 2283.30 31.95 2014-09-24 04:26:49.000 267 33484.78 546.41 2283.26 31.95 2014-09-24 04:26:51.000 267 33484.82 546.35 2283.20 31.95 2014-09-24 04:26:52.000 267 33484.79 546.38 2283.19 31.95 2014-09-24 04:26:53.000 267 33484.86 546.39 2283.16 31.95 2014-09-24 04:26:54.000 267 33484.73 546.32 2283.31 31.95 2014-09-24 04:26:55.000 267 33484.91 546.33 2283.24 31.95 2014-09-24 04:26:56.000 267 33484.81 546.37 2283.28 31.95 2014-09-24 04:26:57.000 267 33484.84 546.39 2283.18 31.95 2014-09-24 04:26:58.000 267 33484.86 546.41 2283.26 31.95 2014-09-24 04:26:59.000 267 33484.73 546.37 2283.13 31.95 2014-09-24 04:27:00.000 267 33484.79 546.42 2283.22 31.95 2014-09-24 04:27:01.000 267 33484.78 546.44 2283.23 31.95 2014-09-24 04:27:02.000 267 33484.74 546.40 2283.28 31.95 2014-09-24 04:27:03.000 267 33484.82 546.39 2283.29 31.95 2014-09-24 04:27:04.000 267 33484.79 546.40 2283.24 31.95 2014-09-24 04:27:05.000 267 33484.75 546.36 2283.19 31.95 2014-09-24 04:27:06.000 267 33484.72 546.41 2283.28 31.95 2014-09-24 04:27:07.000 267 33484.94 546.37 2283.29 31.95 2014-09-24 04:27:08.000 267 33484.79 546.37 2283.20 31.95 2014-09-24 04:27:09.000 267 33484.86 546.34 2283.28 31.95 2014-09-24 04:27:10.000 267 33484.76 546.36 2283.24 31.95 2014-09-24 04:27:11.000 267 33484.75 546.36 2283.25 31.95 2014-09-24 04:27:12.000 267 33484.81 546.33 2283.21 31.95 2014-09-24 04:27:13.000 267 33484.79 546.40 2283.19 31.95 2014-09-24 04:27:14.000 267 33484.81 546.36 2283.17 31.95 2014-09-24 04:27:15.000 267 33484.81 546.35 2283.24 31.95 2014-09-24 04:27:16.000 267 33484.77 546.36 2283.18 31.95 2014-09-24 04:27:17.000 267 33484.87 546.32 2283.18 31.95 2014-09-24 04:27:18.000 267 33484.85 546.33 2283.19 31.95 2014-09-24 04:27:19.000 267 33484.84 546.33 2283.22 31.95 2014-09-24 04:27:20.000 267 33484.82 546.31 2283.19 31.95 2014-09-24 04:27:21.000 267 33484.88 546.34 2283.31 31.95 2014-09-24 04:27:22.000 267 33484.85 546.33 2283.27 31.95 2014-09-24 04:27:23.000 267 33484.86 546.33 2283.23 31.95 2014-09-24 04:27:24.000 267 33484.84 546.31 2283.18 31.95 2014-09-24 04:27:25.000 267 33485.00 546.29 2283.21 31.95 2014-09-24 04:27:26.000 267 33484.89 546.30 2283.17 31.95 2014-09-24 04:27:27.000 267 33484.89 546.25 2283.26 31.95 2014-09-24 04:27:28.000 267 33484.86 546.34 2283.21 31.95 2014-09-24 04:27:29.000 267 33484.93 546.26 2283.25 31.95 2014-09-24 04:27:30.000 267 33485.07 546.27 2283.21 31.95 2014-09-24 04:27:30.000 267 33484.79 546.32 2283.16 31.95 2014-09-24 04:27:32.000 267 33485.00 546.33 2283.17 31.95 2014-09-24 04:27:33.000 267 33484.89 546.29 2283.11 31.95 2014-09-24 04:27:34.000 267 33484.85 546.31 2283.15 31.95 2014-09-24 04:27:35.000 267 33484.93 546.28 2283.14 31.95 2014-09-24 04:27:36.000 267 33484.83 546.27 2283.14 31.95 2014-09-24 04:27:37.000 267 33484.78 546.29 2283.23 31.95 2014-09-24 04:27:38.000 267 33484.89 546.31 2283.20 31.95 2014-09-24 04:27:39.000 267 33484.81 546.27 2283.23 31.95 2014-09-24 04:27:40.000 267 33484.83 546.33 2283.16 31.95 2014-09-24 04:27:41.000 267 33484.79 546.29 2283.19 31.95 2014-09-24 04:27:42.000 267 33484.90 546.28 2283.18 31.95 2014-09-24 04:27:43.000 267 33484.83 546.25 2283.16 31.95 2014-09-24 04:27:43.000 267 33484.81 546.24 2283.14 31.95 2014-09-24 04:27:45.000 267 33484.77 546.22 2283.20 31.95 2014-09-24 04:27:46.000 267 33484.88 546.25 2283.21 31.95 2014-09-24 04:27:47.000 267 33484.81 546.25 2283.18 31.95 2014-09-24 04:27:48.000 267 33484.72 546.27 2283.15 31.95 2014-09-24 04:27:49.000 267 33484.82 546.25 2283.16 31.95 2014-09-24 04:27:50.000 267 33484.83 546.26 2283.14 31.95 2014-09-24 04:27:51.000 267 33484.76 546.28 2283.19 31.95 2014-09-24 04:27:52.000 267 33484.80 546.20 2283.12 31.95 2014-09-24 04:27:53.000 267 33484.76 546.21 2283.16 31.94 2014-09-24 04:27:54.000 267 33484.74 546.22 2283.22 31.95 2014-09-24 04:27:55.000 267 33484.64 546.21 2283.16 31.95 2014-09-24 04:27:56.000 267 33484.83 546.19 2283.25 31.95 2014-09-24 04:27:57.000 267 33484.82 546.16 2283.22 31.95 2014-09-24 04:27:58.000 267 33484.78 546.20 2283.13 31.95 2014-09-24 04:27:59.000 267 33484.80 546.21 2283.21 31.95 2014-09-24 04:28:00.000 267 33484.78 546.22 2283.17 31.95 2014-09-24 04:28:01.000 267 33484.75 546.20 2283.20 31.95 2014-09-24 04:28:02.000 267 33484.82 546.17 2283.19 31.95 2014-09-24 04:28:03.000 267 33484.71 546.18 2283.15 31.95 2014-09-24 04:28:04.000 267 33484.88 546.13 2283.19 31.95 2014-09-24 04:28:05.000 267 33484.91 546.13 2283.10 31.95 2014-09-24 04:28:06.000 267 33484.89 546.16 2283.21 31.95 2014-09-24 04:28:07.000 267 33484.93 546.15 2283.12 31.95 2014-09-24 04:28:08.000 267 33484.99 546.17 2283.05 31.95 2014-09-24 04:28:09.000 267 33484.93 546.11 2283.11 31.95 2014-09-24 04:28:10.000 267 33484.94 546.12 2283.09 31.95 2014-09-24 04:28:11.000 267 33484.94 546.12 2283.11 31.95 2014-09-24 04:28:12.000 267 33485.01 546.12 2283.19 31.95 2014-09-24 04:28:13.000 267 33484.93 546.16 2283.14 31.95 2014-09-24 04:28:14.000 267 33484.93 546.12 2283.11 31.95 2014-09-24 04:28:15.000 267 33484.95 546.15 2283.02 31.95 2014-09-24 04:28:16.000 267 33484.92 546.14 2283.12 31.95 2014-09-24 04:28:17.000 267 33484.93 546.17 2283.08 31.94 2014-09-24 04:28:18.000 267 33485.00 546.14 2283.09 31.95 2014-09-24 04:28:19.000 267 33484.77 546.17 2283.02 31.95 2014-09-24 04:28:20.000 267 33484.85 546.13 2283.11 31.95 2014-09-24 04:28:21.000 267 33484.84 546.16 2283.16 31.94 2014-09-24 04:28:22.000 267 33484.80 546.17 2283.03 31.95 2014-09-24 04:28:23.000 267 33484.83 546.20 2283.10 31.95 2014-09-24 04:28:24.000 267 33484.78 546.23 2283.13 31.95 2014-09-24 04:28:24.000 267 33484.73 546.19 2283.05 31.94 2014-09-24 04:28:26.000 267 33484.75 546.21 2283.17 31.94 2014-09-24 04:28:27.000 267 33484.67 546.23 2283.16 31.94 2014-09-24 04:28:28.000 267 33484.69 546.20 2283.23 31.95 2014-09-24 04:28:29.000 267 33484.69 546.21 2283.13 31.95 2014-09-24 04:28:30.000 267 33484.69 546.24 2283.16 31.95 2014-09-24 04:28:31.000 267 33484.56 546.20 2283.20 31.95 2014-09-24 04:28:32.000 267 33484.71 546.26 2283.18 31.95 2014-09-24 04:28:33.000 267 33484.53 546.25 2283.20 31.95 2014-09-24 04:28:34.000 267 33484.59 546.26 2283.26 31.95 2014-09-24 04:28:35.000 267 33484.59 546.30 2283.25 31.95 2014-09-24 04:28:36.000 267 33484.50 546.27 2283.18 31.95 2014-09-24 04:28:37.000 267 33484.58 546.28 2283.12 31.95 2014-09-24 04:28:37.000 267 33484.57 546.24 2283.25 31.95 2014-09-24 04:28:39.000 267 33484.58 546.22 2283.20 31.95 2014-09-24 04:28:40.000 267 33484.64 546.28 2283.24 31.95 2014-09-24 04:28:41.000 267 33484.64 546.22 2283.26 31.95 2014-09-24 04:28:42.000 267 33484.66 546.25 2283.28 31.95 2014-09-24 04:28:43.000 267 33484.64 546.21 2283.22 31.95 2014-09-24 04:28:44.000 267 33484.78 546.24 2283.26 31.95 2014-09-24 04:28:45.000 267 33484.68 546.23 2283.23 31.95 2014-09-24 04:28:46.000 267 33484.73 546.15 2283.24 31.95 2014-09-24 04:28:47.000 267 33484.83 546.16 2283.15 31.95 2014-09-24 04:28:48.000 267 33484.81 546.16 2283.34 31.95 2014-09-24 04:28:49.000 267 33484.85 546.15 2283.23 31.95 2014-09-24 04:28:50.000 267 33484.95 546.15 2283.14 31.95 2014-09-24 04:28:51.000 267 33484.88 546.17 2283.16 31.95 2014-09-24 04:28:52.000 267 33484.90 546.14 2283.20 31.95 2014-09-24 04:28:53.000 267 33485.04 546.09 2283.20 31.95 2014-09-24 04:28:54.000 267 33485.12 546.07 2283.19 31.95 2014-09-24 04:28:55.000 267 33485.03 546.04 2283.20 31.95 2014-09-24 04:28:56.000 267 33485.01 546.05 2283.20 31.95 2014-09-24 04:28:57.000 267 33485.04 546.04 2283.14 31.95 2014-09-24 04:28:58.000 267 33485.04 546.04 2283.14 31.95 2014-09-24 04:28:59.000 267 33484.97 546.02 2283.11 31.95 2014-09-24 04:29:00.000 267 33485.01 546.00 2283.18 31.95 2014-09-24 04:29:01.000 267 33484.97 546.02 2283.13 31.95 2014-09-24 04:29:02.000 267 33484.91 545.98 2283.18 31.95 2014-09-24 04:29:03.000 267 33484.89 546.00 2283.16 31.95 2014-09-24 04:29:04.000 267 33484.99 545.98 2283.12 31.95 2014-09-24 04:29:05.000 267 33484.98 545.96 2283.07 31.95 2014-09-24 04:29:06.000 267 33485.07 546.02 2283.10 31.95 2014-09-24 04:29:07.000 267 33484.99 545.95 2283.10 31.95 2014-09-24 04:29:08.000 267 33485.10 545.97 2283.10 31.95 2014-09-24 04:29:09.000 267 33485.09 545.97 2283.07 31.95 2014-09-24 04:29:10.000 267 33485.18 545.98 2283.03 31.95 2014-09-24 04:29:11.000 267 33485.06 546.02 2283.04 31.95 2014-09-24 04:29:12.000 267 33485.03 546.03 2283.04 31.95 2014-09-24 04:29:13.000 267 33485.01 545.98 2283.09 31.95 2014-09-24 04:29:14.000 267 33485.01 546.06 2283.10 31.95 2014-09-24 04:29:15.000 267 33485.00 546.06 2283.12 31.95 2014-09-24 04:29:16.000 267 33484.95 546.02 2283.13 31.95 2014-09-24 04:29:17.000 267 33484.91 546.04 2283.05 31.95 2014-09-24 04:29:18.000 267 33484.92 546.02 2283.09 31.95 2014-09-24 04:29:18.000 267 33484.88 546.02 2283.07 31.95 2014-09-24 04:29:20.000 267 33484.85 546.05 2283.00 31.95 2014-09-24 04:29:21.000 267 33484.79 546.07 2283.07 31.95 2014-09-24 04:29:22.000 267 33484.75 546.12 2283.05 31.95 2014-09-24 04:29:23.000 267 33484.73 546.14 2283.13 31.95 2014-09-24 04:29:24.000 267 33484.66 546.11 2283.11 31.95 2014-09-24 04:29:25.000 267 33484.57 546.11 2283.11 31.95 2014-09-24 04:29:26.000 267 33484.77 546.10 2283.11 31.95 2014-09-24 04:29:27.000 267 33484.59 546.08 2283.14 31.95 2014-09-24 04:29:28.000 267 33484.64 546.08 2283.04 31.95 2014-09-24 04:29:29.000 267 33484.70 546.12 2283.10 31.95 2014-09-24 04:29:30.000 267 33484.68 546.10 2283.06 31.95 2014-09-24 04:29:31.000 267 33484.66 546.14 2283.12 31.95 2014-09-24 04:29:31.000 267 33484.65 546.08 2283.17 31.95 2014-09-24 04:29:33.000 267 33484.70 546.10 2283.15 31.95 2014-09-24 04:29:34.000 267 33484.78 546.09 2283.13 31.95 2014-09-24 04:29:35.000 267 33484.86 546.10 2283.11 31.95 2014-09-24 04:29:36.000 267 33484.91 546.07 2283.17 31.95 2014-09-24 04:29:37.000 267 33484.85 546.12 2283.18 31.95 2014-09-24 04:29:38.000 267 33484.89 546.08 2283.13 31.95 2014-09-24 04:29:39.000 267 33484.91 546.06 2283.10 31.95 2014-09-24 04:29:40.000 267 33484.96 546.04 2283.17 31.95 2014-09-24 04:29:41.000 267 33484.94 546.04 2283.15 31.95 2014-09-24 04:29:42.000 267 33484.91 546.05 2283.22 31.95 2014-09-24 04:29:43.000 267 33485.00 545.99 2283.10 31.95 2014-09-24 04:29:44.000 267 33485.06 545.95 2283.16 31.95 2014-09-24 04:29:45.000 267 33485.09 545.99 2283.14 31.95 2014-09-24 04:29:46.000 267 33485.08 545.98 2283.07 31.95 2014-09-24 04:29:47.000 267 33485.06 545.95 2283.10 31.95 2014-09-24 04:29:48.000 267 33485.18 545.98 2283.17 31.95 2014-09-24 04:29:49.000 267 33485.09 545.97 2283.13 31.95 2014-09-24 04:29:50.000 267 33485.28 545.92 2283.06 31.95 2014-09-24 04:29:51.000 267 33485.21 545.93 2283.09 31.95 2014-09-24 04:29:52.000 267 33485.21 545.91 2283.16 31.95 2014-09-24 04:29:53.000 267 33485.29 545.93 2283.20 31.95 2014-09-24 04:29:54.000 267 33485.24 545.91 2283.14 31.95 2014-09-24 04:29:55.000 267 33485.37 545.88 2283.09 31.95 2014-09-24 04:29:56.000 267 33485.34 545.84 2283.10 31.95 2014-09-24 04:29:57.000 267 33485.31 545.84 2283.14 31.95 2014-09-24 04:29:58.000 267 33485.25 545.86 2283.07 31.95 2014-09-24 04:29:59.000 267 33485.34 545.85 2283.10 31.95 2014-09-24 04:30:00.000 267 33485.42 545.86 2283.09 31.95 2014-09-24 04:30:01.000 267 33485.47 545.87 2283.06 31.95 2014-09-24 04:30:02.000 267 33485.52 545.83 2283.10 31.95 2014-09-24 04:30:03.000 267 33485.54 545.84 2283.06 31.95 2014-09-24 04:30:04.000 267 33485.61 545.83 2283.18 31.95 2014-09-24 04:30:05.000 267 33485.54 545.87 2283.01 31.95 2014-09-24 04:30:06.000 267 33485.63 545.82 2283.07 31.95 2014-09-24 04:30:07.000 267 33485.54 545.84 2283.04 31.95 2014-09-24 04:30:08.000 267 33485.56 545.84 2283.00 31.95 2014-09-24 04:30:09.000 267 33485.55 545.83 2282.88 31.95 2014-09-24 04:30:10.000 267 33485.55 545.83 2282.91 31.95 2014-09-24 04:30:11.000 267 33485.50 545.84 2282.95 31.95 2014-09-24 04:30:12.000 267 33485.44 545.80 2282.96 31.95 2014-09-24 04:30:12.000 267 33485.38 545.83 2282.95 31.95 2014-09-24 04:30:14.000 267 33485.35 545.87 2282.88 31.95 2014-09-24 04:30:15.000 267 33485.37 545.90 2282.89 31.95 2014-09-24 04:30:16.000 267 33485.37 545.86 2282.97 31.95 2014-09-24 04:30:17.000 267 33485.31 545.89 2282.90 31.95 2014-09-24 04:30:18.000 267 33485.41 545.89 2282.91 31.95 2014-09-24 04:30:19.000 267 33485.25 545.94 2282.89 31.95 2014-09-24 04:30:20.000 267 33485.31 545.94 2282.99 31.95 2014-09-24 04:30:21.000 267 33485.27 545.98 2282.98 31.95 2014-09-24 04:30:22.000 267 33485.19 545.90 2282.93 31.95 2014-09-24 04:30:23.000 267 33485.28 545.90 2283.07 31.95 2014-09-24 04:30:24.000 267 33485.19 545.93 2282.97 31.95 2014-09-24 04:30:25.000 267 33485.10 545.88 2283.02 31.95 2014-09-24 04:30:25.000 267 33485.17 545.91 2283.10 31.95 2014-09-24 04:30:27.000 267 33485.10 545.88 2283.05 31.95 2014-09-24 04:30:28.000 267 33485.16 545.91 2283.04 31.95 2014-09-24 04:30:29.000 267 33485.10 545.86 2283.10 31.95 2014-09-24 04:30:30.000 267 33485.12 545.95 2283.07 31.95 2014-09-24 04:30:31.000 267 33485.06 545.90 2283.09 31.95 2014-09-24 04:30:32.000 267 33485.18 545.90 2283.05 31.95 2014-09-24 04:30:33.000 267 33485.18 545.89 2283.04 31.95 2014-09-24 04:30:34.000 267 33485.19 545.87 2283.03 31.95 2014-09-24 04:30:35.000 267 33485.29 545.89 2283.16 31.95 2014-09-24 04:30:36.000 267 33485.28 545.89 2283.16 31.95 2014-09-24 04:30:37.000 267 33485.43 545.88 2283.13 31.95 2014-09-24 04:30:38.000 267 33485.47 545.86 2283.07 31.95 2014-09-24 04:30:39.000 267 33485.44 545.89 2283.05 31.95 2014-09-24 04:30:40.000 267 33485.42 545.85 2283.09 31.95 2014-09-24 04:30:41.000 267 33485.44 545.89 2283.11 31.95 2014-09-24 04:30:42.000 267 33485.48 545.84 2283.07 31.95 2014-09-24 04:30:43.000 267 33485.50 545.80 2283.05 31.95 2014-09-24 04:30:44.000 267 33485.48 545.80 2283.10 31.95 2014-09-24 04:30:45.000 267 33485.47 545.76 2283.05 31.95 2014-09-24 04:30:46.000 267 33485.50 545.77 2283.09 31.95 2014-09-24 04:30:47.000 267 33485.61 545.75 2283.01 31.95 2014-09-24 04:30:48.000 267 33485.54 545.73 2283.09 31.95 2014-09-24 04:30:49.000 267 33485.66 545.70 2283.07 31.95 2014-09-24 04:30:50.000 267 33485.75 545.70 2283.06 31.95 2014-09-24 04:30:51.000 267 33485.76 545.70 2283.04 31.95 2014-09-24 04:30:52.000 267 33485.83 545.64 2282.98 31.95 2014-09-24 04:30:53.000 267 33485.87 545.59 2282.98 31.95 2014-09-24 04:30:54.000 267 33485.99 545.60 2282.98 31.95 2014-09-24 04:30:55.000 267 33485.97 545.53 2283.04 31.95 2014-09-24 04:30:56.000 267 33486.04 545.54 2282.92 31.95 2014-09-24 04:30:57.000 267 33486.04 545.57 2282.92 31.95 2014-09-24 04:30:58.000 267 33486.05 545.52 2282.85 31.95 2014-09-24 04:30:59.000 267 33486.07 545.53 2282.92 31.95 2014-09-24 04:31:00.000 267 33485.93 545.53 2282.91 31.95 2014-09-24 04:31:01.000 267 33485.97 545.52 2282.91 31.95 2014-09-24 04:31:02.000 267 33486.07 545.55 2282.85 31.95 2014-09-24 04:31:03.000 267 33485.98 545.51 2282.86 31.95 2014-09-24 04:31:04.000 267 33486.00 545.49 2282.80 31.95 2014-09-24 04:31:05.000 267 33486.12 545.45 2282.82 31.95 2014-09-24 04:31:06.000 267 33486.08 545.52 2282.88 31.95 2014-09-24 04:31:06.000 267 33486.15 545.44 2282.82 31.95 2014-09-24 04:31:08.000 267 33486.24 545.46 2282.80 31.95 2014-09-24 04:31:09.000 267 33486.19 545.48 2282.82 31.95 2014-09-24 04:31:10.000 267 33486.15 545.52 2282.76 31.95 2014-09-24 04:31:11.000 267 33486.18 545.44 2282.75 31.95 2014-09-24 04:31:12.000 267 33486.14 545.51 2282.75 31.95 2014-09-24 04:31:13.000 267 33486.27 545.44 2282.84 31.95 2014-09-24 04:31:14.000 267 33486.15 545.51 2282.82 31.95 2014-09-24 04:31:15.000 267 33486.13 545.50 2282.79 31.95 2014-09-24 04:31:16.000 267 33486.15 545.53 2282.81 31.95 2014-09-24 04:31:17.000 267 33486.25 545.50 2282.80 31.95 2014-09-24 04:31:18.000 267 33486.18 545.54 2282.77 31.95 2014-09-24 04:31:19.000 267 33486.27 545.52 2282.78 31.95 2014-09-24 04:31:19.000 267 33486.17 545.54 2282.76 31.95 2014-09-24 04:31:21.000 267 33486.27 545.54 2282.75 31.95 2014-09-24 04:31:22.000 267 33486.19 545.61 2282.85 31.95 2014-09-24 04:31:23.000 267 33486.19 545.57 2282.77 31.95 2014-09-24 04:31:24.000 267 33486.29 545.60 2282.75 31.95 2014-09-24 04:31:25.000 267 33486.00 545.56 2282.79 31.95 2014-09-24 04:31:26.000 267 33486.17 545.61 2282.85 31.95 2014-09-24 04:31:27.000 267 33485.97 545.63 2282.79 31.95 2014-09-24 04:31:28.000 267 33486.00 545.63 2282.78 31.95 2014-09-24 04:31:29.000 267 33485.89 545.58 2282.87 31.95 2014-09-24 04:31:30.000 267 33485.81 545.66 2282.84 31.95 2014-09-24 04:31:31.000 267 33485.78 545.66 2282.81 31.95 2014-09-24 04:31:32.000 267 33485.76 545.66 2282.75 31.95 2014-09-24 04:31:33.000 267 33485.71 545.64 2282.79 31.95 2014-09-24 04:31:34.000 267 33485.79 545.65 2282.87 31.95 2014-09-24 04:31:35.000 267 33485.79 545.62 2282.91 31.95 2014-09-24 04:31:36.000 267 33485.88 545.64 2282.91 31.95 2014-09-24 04:31:37.000 267 33485.74 545.63 2282.85 31.95 2014-09-24 04:31:38.000 267 33485.97 545.62 2282.96 31.95 2014-09-24 04:31:39.000 267 33486.00 545.59 2282.95 31.95 2014-09-24 04:31:40.000 267 33486.15 545.61 2282.90 31.95 2014-09-24 04:31:41.000 267 33486.25 545.59 2282.94 31.95 2014-09-24 04:31:42.000 267 33486.25 545.55 2282.86 31.95 2014-09-24 04:31:43.000 267 33486.49 545.60 2283.03 31.95 2014-09-24 04:31:44.000 267 33486.65 545.55 2282.92 31.95 2014-09-24 04:31:45.000 267 33486.71 545.54 2282.86 31.95 2014-09-24 04:31:46.000 267 33486.84 545.53 2282.86 31.95 2014-09-24 04:31:47.000 267 33486.90 545.53 2282.91 31.95 2014-09-24 04:31:48.000 267 33487.02 545.52 2282.95 31.95 2014-09-24 04:31:49.000 267 33487.11 545.54 2282.87 31.95 2014-09-24 04:31:50.000 267 33487.08 545.52 2282.87 31.95 2014-09-24 04:31:51.000 267 33487.16 545.52 2282.82 31.95 2014-09-24 04:31:52.000 267 33487.20 545.47 2282.82 31.95 2014-09-24 04:31:53.000 267 33487.16 545.51 2282.82 31.95 2014-09-24 04:31:54.000 267 33487.19 545.48 2282.67 31.95 2014-09-24 04:31:55.000 267 33487.12 545.49 2282.72 31.95 2014-09-24 04:31:56.000 267 33487.15 545.47 2282.64 31.95 2014-09-24 04:31:57.000 267 33487.15 545.47 2282.60 31.95 2014-09-24 04:31:58.000 267 33487.27 545.50 2282.67 31.95 2014-09-24 04:31:59.000 267 33487.22 545.55 2282.68 31.95 2014-09-24 04:32:00.000 267 33487.24 545.51 2282.63 31.95 2014-09-24 04:32:00.000 267 33487.32 545.47 2282.62 31.95 2014-09-24 04:32:02.000 267 33487.32 545.46 2282.60 31.95 2014-09-24 04:32:03.000 267 33487.24 545.45 2282.60 31.95 2014-09-24 04:32:04.000 267 33487.27 545.47 2282.55 31.95 2014-09-24 04:32:05.000 267 33487.27 545.47 2282.53 31.95 2014-09-24 04:32:06.000 267 33487.21 545.49 2282.59 31.95 2014-09-24 04:32:07.000 267 33487.08 545.48 2282.48 31.95 2014-09-24 04:32:08.000 267 33487.00 545.51 2282.62 31.95 2014-09-24 04:32:09.000 267 33486.96 545.52 2282.57 31.95 2014-09-24 04:32:10.000 267 33486.97 545.52 2282.48 31.95 2014-09-24 04:32:11.000 267 33486.91 545.52 2282.59 31.95 2014-09-24 04:32:12.000 267 33486.86 545.48 2282.60 31.95 2014-09-24 04:32:13.000 267 33486.74 545.56 2282.60 31.95 2014-09-24 04:32:13.000 267 33486.88 545.52 2282.62 31.95 2014-09-24 04:32:15.000 267 33486.80 545.52 2282.61 31.95 2014-09-24 04:32:16.000 267 33486.88 545.51 2282.63 31.95 2014-09-24 04:32:17.000 267 33486.83 545.53 2282.59 31.95 2014-09-24 04:32:18.000 267 33486.73 545.52 2282.63 31.95 2014-09-24 04:32:19.000 267 33486.89 545.49 2282.72 31.95 2014-09-24 04:32:20.000 267 33486.99 545.46 2282.69 31.95 2014-09-24 04:32:21.000 267 33487.03 545.48 2282.70 31.95 2014-09-24 04:32:22.000 267 33487.00 545.48 2282.66 31.95 2014-09-24 04:32:23.000 267 33487.05 545.48 2282.72 31.95 2014-09-24 04:32:24.000 267 33486.99 545.48 2282.71 31.95 2014-09-24 04:32:25.000 267 33487.02 545.44 2282.73 31.95 2014-09-24 04:32:26.000 267 33487.09 545.46 2282.67 31.95 2014-09-24 04:32:27.000 267 33487.12 545.44 2282.67 31.95 2014-09-24 04:32:28.000 267 33487.15 545.43 2282.72 31.95 2014-09-24 04:32:29.000 267 33487.22 545.38 2282.67 31.95 2014-09-24 04:32:30.000 267 33487.32 545.41 2282.68 31.95 2014-09-24 04:32:31.000 267 33487.33 545.41 2282.65 31.95 2014-09-24 04:32:32.000 267 33487.43 545.39 2282.67 31.95 2014-09-24 04:32:33.000 267 33487.39 545.38 2282.68 31.95 2014-09-24 04:32:34.000 267 33487.49 545.41 2282.72 31.95 2014-09-24 04:32:35.000 267 33487.40 545.41 2282.75 31.95 2014-09-24 04:32:36.000 267 33487.45 545.39 2282.73 31.95 2014-09-24 04:32:37.000 267 33487.40 545.40 2282.67 31.95 2014-09-24 04:32:38.000 267 33487.52 545.40 2282.70 31.95 2014-09-24 04:32:39.000 267 33487.40 545.38 2282.66 31.95 2014-09-24 04:32:40.000 267 33487.40 545.41 2282.73 31.95 2014-09-24 04:32:41.000 267 33487.39 545.42 2282.57 31.95 2014-09-24 04:32:42.000 267 33487.43 545.41 2282.68 31.95 2014-09-24 04:32:43.000 267 33487.46 545.41 2282.61 31.95 2014-09-24 04:32:44.000 267 33487.54 545.41 2282.67 31.95 2014-09-24 04:32:45.000 267 33487.52 545.43 2282.65 31.95 2014-09-24 04:32:46.000 267 33487.46 545.40 2282.72 31.95 2014-09-24 04:32:47.000 267 33487.59 545.45 2282.60 31.95 2014-09-24 04:32:48.000 267 33487.57 545.47 2282.67 31.95 2014-09-24 04:32:49.000 267 33487.60 545.48 2282.70 31.95 2014-09-24 04:32:50.000 267 33487.62 545.42 2282.61 31.95 2014-09-24 04:32:51.000 267 33487.60 545.42 2282.63 31.95 2014-09-24 04:32:52.000 267 33487.60 545.47 2282.63 31.95 2014-09-24 04:32:53.000 267 33487.55 545.47 2282.65 31.95 2014-09-24 04:32:54.000 267 33487.60 545.46 2282.65 31.95 2014-09-24 04:32:54.000 267 33487.50 545.52 2282.69 31.95 2014-09-24 04:32:56.000 267 33487.61 545.51 2282.64 31.95 2014-09-24 04:32:57.000 267 33487.48 545.52 2282.66 31.95 2014-09-24 04:32:58.000 267 33487.46 545.44 2282.72 31.95 2014-09-24 04:32:59.000 267 33487.46 545.49 2282.61 31.95 2014-09-24 04:33:00.000 267 33487.37 545.54 2282.65 31.95 2014-09-24 04:33:01.000 267 33487.37 545.54 2282.72 31.95 2014-09-24 04:33:02.000 267 33487.43 545.52 2282.64 31.95 2014-09-24 04:33:03.000 267 33487.35 545.52 2282.66 31.95 2014-09-24 04:33:04.000 267 33487.35 545.53 2282.73 31.95 2014-09-24 04:33:05.000 267 33487.41 545.52 2282.69 31.95 2014-09-24 04:33:06.000 267 33487.27 545.55 2282.73 31.95 2014-09-24 04:33:07.000 267 33487.43 545.61 2282.78 31.95 2014-09-24 04:33:07.000 267 33487.38 545.58 2282.85 31.95 2014-09-24 04:33:09.000 267 33487.33 545.58 2282.76 31.95 2014-09-24 04:33:10.000 267 33487.36 545.63 2282.72 31.95 2014-09-24 04:33:11.000 267 33487.30 545.61 2282.82 31.95 2014-09-24 04:33:12.000 267 33487.35 545.59 2282.72 31.95 2014-09-24 04:33:13.000 267 33487.29 545.62 2282.82 31.95 2014-09-24 04:33:14.000 267 33487.33 545.63 2282.83 31.95 2014-09-24 04:33:15.000 267 33487.26 545.59 2282.92 31.95 2014-09-24 04:33:16.000 267 33487.37 545.61 2282.85 31.95 2014-09-24 04:33:17.000 267 33487.39 545.61 2282.81 31.95 2014-09-24 04:33:18.000 267 33487.36 545.62 2282.82 31.95 2014-09-24 04:33:19.000 267 33487.42 545.62 2282.89 31.95 2014-09-24 04:33:20.000 267 33487.51 545.57 2282.89 31.95 2014-09-24 04:33:21.000 267 33487.42 545.58 2282.85 31.95 2014-09-24 04:33:22.000 267 33487.45 545.60 2282.88 31.95 2014-09-24 04:33:23.000 267 33487.44 545.57 2282.97 31.95 2014-09-24 04:33:24.000 267 33487.50 545.61 2282.79 31.95 2014-09-24 04:33:25.000 267 33487.39 545.64 2282.84 31.95 2014-09-24 04:33:26.000 267 33487.39 545.58 2282.84 31.95 2014-09-24 04:33:27.000 267 33487.34 545.62 2282.80 31.95 2014-09-24 04:33:28.000 267 33487.33 545.61 2282.86 31.95 2014-09-24 04:33:29.000 267 33487.24 545.63 2282.82 31.95 2014-09-24 04:33:30.000 267 33487.29 545.61 2282.91 31.95 2014-09-24 04:33:31.000 267 33487.25 545.66 2282.87 31.95 2014-09-24 04:33:32.000 267 33487.31 545.63 2282.91 31.95 2014-09-24 04:33:33.000 267 33487.21 545.62 2282.88 31.95 2014-09-24 04:33:34.000 267 33487.27 545.61 2282.88 31.95 2014-09-24 04:33:35.000 267 33487.25 545.62 2282.99 31.95 2014-09-24 04:33:36.000 267 33487.34 545.63 2282.93 31.95 2014-09-24 04:33:37.000 267 33487.30 545.64 2282.98 31.95 2014-09-24 04:33:38.000 267 33487.33 545.69 2282.92 31.95 2014-09-24 04:33:39.000 267 33487.25 545.64 2282.91 31.95 2014-09-24 04:33:40.000 267 33487.32 545.66 2283.04 31.95 2014-09-24 04:33:41.000 267 33487.39 545.63 2282.98 31.95 2014-09-24 04:33:42.000 267 33487.32 545.66 2283.06 31.95 2014-09-24 04:33:43.000 267 33487.42 545.67 2282.96 31.95 2014-09-24 04:33:44.000 267 33487.39 545.65 2282.98 31.95 2014-09-24 04:33:45.000 267 33487.43 545.65 2282.98 31.95 2014-09-24 04:33:46.000 267 33487.42 545.62 2283.07 31.95 2014-09-24 04:33:47.000 267 33487.49 545.62 2283.11 31.95 2014-09-24 04:33:48.000 267 33487.44 545.59 2283.01 31.95 2014-09-24 04:33:48.000 267 33487.58 545.63 2283.06 31.95 2014-09-24 04:33:50.000 267 33487.57 545.66 2282.98 31.95 2014-09-24 04:33:51.000 267 33487.65 545.68 2283.00 31.95 2014-09-24 04:33:52.000 267 33487.63 545.68 2283.01 31.95 2014-09-24 04:33:53.000 267 33487.63 545.65 2283.09 31.95 2014-09-24 04:33:54.000 267 33487.55 545.65 2283.01 31.95 2014-09-24 04:33:55.000 267 33487.55 545.67 2283.07 31.95 2014-09-24 04:33:56.000 267 33487.64 545.66 2282.91 31.95 2014-09-24 04:33:57.000 267 33487.67 545.65 2282.98 31.95 2014-09-24 04:33:58.000 267 33487.65 545.61 2283.07 31.95 2014-09-24 04:33:59.000 267 33487.61 545.62 2283.07 31.95 2014-09-24 04:34:00.000 267 33487.57 545.63 2283.00 31.95 2014-09-24 04:34:01.000 267 33487.51 545.63 2282.92 31.95 2014-09-24 04:34:01.000 267 33487.46 545.65 2283.05 31.95 2014-09-24 04:34:03.000 267 33487.49 545.66 2283.07 31.95 2014-09-24 04:34:04.000 267 33487.49 545.64 2283.04 31.95 2014-09-24 04:34:05.000 267 33487.43 545.66 2283.03 31.95 2014-09-24 04:34:06.000 267 33487.52 545.63 2283.02 31.95 2014-09-24 04:34:07.000 267 33487.39 545.68 2283.05 31.95 2014-09-24 04:34:08.000 267 33487.46 545.70 2282.99 31.95 2014-09-24 04:34:09.000 267 33487.49 545.69 2283.02 31.95 2014-09-24 04:34:10.000 267 33487.58 545.70 2283.01 31.95 2014-09-24 04:34:11.000 267 33487.54 545.68 2283.02 31.95 2014-09-24 04:34:12.000 267 33487.54 545.68 2283.00 31.95 2014-09-24 04:34:13.000 267 33487.60 545.69 2283.02 31.95 2014-09-24 04:34:14.000 267 33487.74 545.71 2283.10 31.95 2014-09-24 04:34:15.000 267 33487.68 545.69 2283.07 31.95 2014-09-24 04:34:16.000 267 33487.65 545.66 2283.04 31.95 2014-09-24 04:34:17.000 267 33487.70 545.74 2283.04 31.95 2014-09-24 04:34:18.000 267 33487.78 545.73 2283.05 31.95 2014-09-24 04:34:19.000 267 33487.70 545.68 2283.20 31.95 2014-09-24 04:34:20.000 267 33487.93 545.68 2283.19 31.95 2014-09-24 04:34:21.000 267 33487.79 545.68 2283.14 31.95 2014-09-24 04:34:22.000 267 33487.88 545.67 2283.14 31.95 2014-09-24 04:34:23.000 267 33487.86 545.68 2283.18 31.95 2014-09-24 04:34:24.000 267 33487.81 545.67 2283.14 31.95 2014-09-24 04:34:25.000 267 33487.86 545.62 2283.11 31.95 2014-09-24 04:34:26.000 267 33487.80 545.67 2282.98 31.95 2014-09-24 04:34:27.000 267 33487.90 545.68 2283.04 31.95 2014-09-24 04:34:28.000 267 33487.92 545.63 2283.08 31.95 2014-09-24 04:34:29.000 267 33488.00 545.64 2283.04 31.94 2014-09-24 04:34:30.000 267 33487.95 545.63 2283.10 31.95 2014-09-24 04:34:31.000 267 33487.94 545.62 2283.06 31.95 2014-09-24 04:34:32.000 267 33488.07 545.67 2283.00 31.94 2014-09-24 04:34:33.000 267 33488.02 545.62 2282.98 31.94 2014-09-24 04:34:34.000 267 33488.02 545.65 2283.01 31.94 2014-09-24 04:34:35.000 267 33488.02 545.63 2283.11 31.94 2014-09-24 04:34:36.000 267 33488.04 545.64 2283.07 31.95 2014-09-24 04:34:37.000 267 33488.01 545.65 2282.98 31.95 2014-09-24 04:34:38.000 267 33488.08 545.68 2283.05 31.94 2014-09-24 04:34:39.000 267 33488.01 545.66 2283.03 31.94 2014-09-24 04:34:40.000 267 33488.05 545.64 2283.05 31.94 2014-09-24 04:34:41.000 267 33487.98 545.63 2283.03 31.94 2014-09-24 04:34:42.000 267 33488.05 545.70 2283.01 31.94 2014-09-24 04:34:42.000 267 33488.04 545.63 2283.04 31.95 2014-09-24 04:34:44.000 267 33488.05 545.69 2283.10 31.94 2014-09-24 04:34:45.000 267 33488.07 545.66 2283.07 31.94 2014-09-24 04:34:46.000 267 33488.04 545.68 2283.11 31.94 2014-09-24 04:34:47.000 267 33488.07 545.67 2283.05 31.94 2014-09-24 04:34:48.000 267 33488.04 545.70 2283.08 31.94 2014-09-24 04:34:49.000 267 33488.14 545.73 2283.10 31.94 2014-09-24 04:34:50.000 267 33488.12 545.70 2283.10 31.95 2014-09-24 04:34:51.000 267 33488.01 545.70 2283.07 31.94 2014-09-24 04:34:52.000 267 33488.08 545.73 2283.05 31.94 2014-09-24 04:34:53.000 267 33488.12 545.64 2283.16 31.94 2014-09-24 04:34:54.000 267 33488.09 545.72 2283.15 31.94 2014-09-24 04:34:55.000 267 33487.98 545.71 2283.18 31.94 2014-09-24 04:34:55.000 267 33488.12 545.71 2283.16 31.95 2014-09-24 04:34:57.000 267 33488.04 545.72 2283.19 31.95 2014-09-24 04:34:58.000 267 33488.10 545.67 2283.22 31.95 2014-09-24 04:34:59.000 267 33488.22 545.72 2283.13 31.95 2014-09-24 04:35:00.000 267 33488.15 545.73 2283.14 31.94 2014-09-24 04:35:01.000 267 33488.25 545.70 2283.16 31.94 2014-09-24 04:35:02.000 267 33488.20 545.68 2283.14 31.94 2014-09-24 04:35:03.000 267 33488.28 545.66 2283.18 31.94 2014-09-24 04:35:04.000 267 33488.32 545.66 2283.14 31.94 2014-09-24 04:35:05.000 267 33488.31 545.71 2283.15 31.95 2014-09-24 04:35:06.000 267 33488.43 545.71 2283.11 31.94 2014-09-24 04:35:07.000 267 33488.32 545.69 2283.09 31.95 2014-09-24 04:35:08.000 267 33488.40 545.72 2283.07 31.95 2014-09-24 04:35:09.000 267 33488.35 545.68 2283.03 31.95 2014-09-24 04:35:10.000 267 33488.46 545.69 2283.12 31.95 2014-09-24 04:35:11.000 267 33488.49 545.73 2283.07 31.95 2014-09-24 04:35:12.000 267 33488.55 545.67 2283.06 31.95 2014-09-24 04:35:13.000 267 33488.53 545.67 2283.14 31.95 2014-09-24 04:35:14.000 267 33488.63 545.67 2283.11 31.95 2014-09-24 04:35:15.000 267 33488.56 545.66 2283.10 31.95 2014-09-24 04:35:16.000 267 33488.64 545.69 2283.07 31.94 2014-09-24 04:35:17.000 267 33488.66 545.67 2283.12 31.95 2014-09-24 04:35:18.000 267 33488.63 545.67 2283.04 31.95 2014-09-24 04:35:19.000 267 33488.64 545.61 2283.06 31.95 2014-09-24 04:35:20.000 267 33488.71 545.65 2283.03 31.95 2014-09-24 04:35:21.000 267 33488.67 545.63 2283.04 31.94 2014-09-24 04:35:22.000 267 33488.68 545.67 2283.04 31.95 2014-09-24 04:35:23.000 267 33488.71 545.66 2283.09 31.95 2014-09-24 04:35:24.000 267 33488.68 545.65 2282.97 31.95 2014-09-24 04:35:25.000 267 33488.71 545.71 2283.00 31.95 2014-09-24 04:35:26.000 267 33488.71 545.68 2283.02 31.95 2014-09-24 04:35:27.000 267 33488.69 545.66 2282.97 31.95 2014-09-24 04:35:28.000 267 33488.69 545.67 2283.02 31.95 2014-09-24 04:35:29.000 267 33488.67 545.70 2282.98 31.95 2014-09-24 04:35:30.000 267 33488.66 545.73 2283.07 31.95 2014-09-24 04:35:31.000 267 33488.75 545.70 2283.07 31.95 2014-09-24 04:35:32.000 267 33488.69 545.70 2283.07 31.95 2014-09-24 04:35:33.000 267 33488.75 545.73 2283.09 31.95 2014-09-24 04:35:34.000 267 33488.81 545.75 2283.05 31.95 2014-09-24 04:35:35.000 267 33488.82 545.72 2283.07 31.95 2014-09-24 04:35:36.000 267 33488.84 545.70 2283.08 31.95 2014-09-24 04:35:36.000 267 33488.75 545.77 2283.10 31.95 2014-09-24 04:35:38.000 267 33488.82 545.76 2283.01 31.95 2014-09-24 04:35:39.000 267 33488.79 545.78 2283.02 31.95 2014-09-24 04:35:40.000 267 33488.85 545.74 2283.14 31.95 2014-09-24 04:35:41.000 267 33488.88 545.79 2283.03 31.95 2014-09-24 04:35:42.000 267 33488.79 545.77 2283.04 31.95 2014-09-24 04:35:43.000 267 33488.96 545.76 2282.97 31.94 2014-09-24 04:35:44.000 267 33488.79 545.78 2283.05 31.94 2014-09-24 04:35:45.000 267 33488.83 545.82 2283.06 31.95 2014-09-24 04:35:46.000 267 33488.80 545.80 2283.00 31.95 2014-09-24 04:35:47.000 267 33488.88 545.80 2283.16 31.95 2014-09-24 04:35:48.000 267 33488.81 545.77 2283.10 31.95 2014-09-24 04:35:49.000 267 33488.85 545.80 2283.05 31.95 2014-09-24 04:35:49.000 267 33488.78 545.78 2283.01 31.95 2014-09-24 04:35:51.000 267 33488.69 545.77 2283.09 31.95 2014-09-24 04:35:52.000 267 33488.76 545.83 2283.01 31.95 2014-09-24 04:35:53.000 267 33488.76 545.85 2283.11 31.95 2014-09-24 04:35:54.000 267 33488.65 545.85 2283.05 31.95 2014-09-24 04:35:55.000 267 33488.61 545.82 2283.05 31.95 2014-09-24 04:35:56.000 267 33488.58 545.78 2283.10 31.95 2014-09-24 04:35:57.000 267 33488.60 545.77 2283.10 31.95 2014-09-24 04:35:58.000 267 33488.67 545.84 2283.12 31.94 2014-09-24 04:35:59.000 267 33488.67 545.85 2283.19 31.95 2014-09-24 04:36:00.000 267 33488.58 545.84 2283.07 31.95 2014-09-24 04:36:01.000 267 33488.60 545.85 2283.20 31.95 2014-09-24 04:36:02.000 267 33488.58 545.86 2283.11 31.95 2014-09-24 04:36:03.000 267 33488.59 545.86 2283.11 31.95 2014-09-24 04:36:04.000 267 33488.62 545.84 2283.14 31.94 2014-09-24 04:36:05.000 267 33488.60 545.81 2283.17 31.94 2014-09-24 04:36:06.000 267 33488.55 545.80 2283.19 31.95 2014-09-24 04:36:07.000 267 33488.60 545.81 2283.15 31.95 2014-09-24 04:36:08.000 267 33488.68 545.80 2283.13 31.94 2014-09-24 04:36:09.000 267 33488.65 545.81 2283.12 31.95 2014-09-24 04:36:10.000 267 33488.64 545.84 2283.14 31.95 2014-09-24 04:36:11.000 267 33488.60 545.82 2283.19 31.95 2014-09-24 04:36:12.000 267 33488.70 545.80 2283.09 31.95 2014-09-24 04:36:13.000 267 33488.65 545.83 2283.19 31.95 2014-09-24 04:36:14.000 267 33488.66 545.84 2283.16 31.94 2014-09-24 04:36:15.000 267 33488.67 545.83 2283.20 31.94 2014-09-24 04:36:16.000 267 33488.70 545.85 2283.17 31.94 2014-09-24 04:36:17.000 267 33488.64 545.87 2283.17 31.94 2014-09-24 04:36:18.000 267 33488.63 545.88 2283.32 31.95 2014-09-24 04:36:19.000 267 33488.71 545.88 2283.21 31.95 2014-09-24 04:36:20.000 267 33488.61 545.83 2283.17 31.94 2014-09-24 04:36:21.000 267 33488.66 545.83 2283.20 31.94 2014-09-24 04:36:22.000 267 33488.76 545.87 2283.21 31.95 2014-09-24 04:36:23.000 267 33488.76 545.91 2283.23 31.95 2014-09-24 04:36:24.000 267 33488.71 545.84 2283.22 31.95 2014-09-24 04:36:25.000 267 33488.71 545.80 2283.29 31.94 2014-09-24 04:36:26.000 267 33488.82 545.82 2283.25 31.95 2014-09-24 04:36:27.000 267 33488.73 545.81 2283.27 31.94 2014-09-24 04:36:28.000 267 33488.81 545.84 2283.31 31.95 2014-09-24 04:36:29.000 267 33488.82 545.85 2283.32 31.95 2014-09-24 04:36:30.000 267 33488.71 545.87 2283.29 31.95 2014-09-24 04:36:30.000 267 33488.90 545.88 2283.34 31.95 2014-09-24 04:36:32.000 267 33488.75 545.82 2283.34 31.95 2014-09-24 04:36:33.000 267 33488.76 545.82 2283.31 31.95 2014-09-24 04:36:34.000 267 33488.71 545.80 2283.20 31.95 2014-09-24 04:36:35.000 267 33488.76 545.79 2283.26 31.95 2014-09-24 04:36:36.000 267 33488.71 545.82 2283.21 31.95 2014-09-24 04:36:37.000 267 33488.82 545.77 2283.27 31.95 2014-09-24 04:36:38.000 267 33488.76 545.82 2283.30 31.95 2014-09-24 04:36:39.000 267 33488.73 545.83 2283.29 31.95 2014-09-24 04:36:40.000 267 33488.68 545.82 2283.38 31.95 2014-09-24 04:36:41.000 267 33488.70 545.80 2283.32 31.95 2014-09-24 04:36:42.000 267 33488.77 545.82 2283.35 31.95 2014-09-24 04:36:43.000 267 33488.62 545.81 2283.31 31.95 2014-09-24 04:36:43.000 267 33488.73 545.85 2283.29 31.95 2014-09-24 04:36:45.000 267 33488.68 545.86 2283.30 31.95 2014-09-24 04:36:46.000 267 33488.74 545.85 2283.32 31.95 2014-09-24 04:36:47.000 267 33488.76 545.82 2283.32 31.95 2014-09-24 04:36:48.000 267 33488.85 545.82 2283.31 31.95 2014-09-24 04:36:49.000 267 33488.65 545.85 2283.27 31.95 2014-09-24 04:36:50.000 267 33488.76 545.77 2283.32 31.95 2014-09-24 04:36:51.000 267 33488.78 545.76 2283.26 31.95 2014-09-24 04:36:52.000 267 33488.71 545.79 2283.31 31.95 2014-09-24 04:36:53.000 267 33488.79 545.84 2283.35 31.95 2014-09-24 04:36:54.000 267 33488.75 545.83 2283.26 31.95 2014-09-24 04:36:55.000 267 33488.70 545.80 2283.31 31.95 2014-09-24 04:36:56.000 267 33488.75 545.91 2283.34 31.95 2014-09-24 04:36:57.000 267 33488.68 545.89 2283.28 31.95 2014-09-24 04:36:58.000 267 33488.72 545.83 2283.32 31.95 2014-09-24 04:36:59.000 267 33488.73 545.86 2283.28 31.95 2014-09-24 04:37:00.000 267 33488.69 545.86 2283.29 31.95 2014-09-24 04:37:01.000 267 33488.74 545.88 2283.36 31.95 2014-09-24 04:37:02.000 267 33488.71 545.93 2283.36 31.95 2014-09-24 04:37:03.000 267 33488.68 545.91 2283.35 31.95 2014-09-24 04:37:04.000 267 33488.76 545.92 2283.39 31.95 2014-09-24 04:37:05.000 267 33488.80 545.91 2283.36 31.95 2014-09-24 04:37:06.000 267 33488.75 545.93 2283.32 31.95 2014-09-24 04:37:07.000 267 33488.71 545.89 2283.39 31.95 2014-09-24 04:37:08.000 267 33488.73 545.90 2283.36 31.95 2014-09-24 04:37:09.000 267 33488.69 545.90 2283.43 31.95 2014-09-24 04:37:10.000 267 33488.66 545.91 2283.42 31.95 2014-09-24 04:37:11.000 267 33488.71 545.95 2283.37 31.95 2014-09-24 04:37:12.000 267 33488.69 545.91 2283.35 31.95 2014-09-24 04:37:13.000 267 33488.73 545.92 2283.41 31.95 2014-09-24 04:37:14.000 267 33488.76 545.91 2283.41 31.95 2014-09-24 04:37:15.000 267 33488.71 545.87 2283.38 31.95 2014-09-24 04:37:16.000 267 33488.64 545.86 2283.47 31.94 2014-09-24 04:37:17.000 267 33488.72 545.93 2283.43 31.95 2014-09-24 04:37:18.000 267 33488.78 545.95 2283.41 31.95 2014-09-24 04:37:19.000 267 33488.78 545.93 2283.39 31.95 2014-09-24 04:37:20.000 267 33488.86 545.93 2283.35 31.95 2014-09-24 04:37:21.000 267 33488.71 545.91 2283.34 31.95 2014-09-24 04:37:22.000 267 33488.70 545.88 2283.47 31.95 2014-09-24 04:37:23.000 267 33488.68 545.91 2283.43 31.95 2014-09-24 04:37:24.000 267 33488.77 545.88 2283.44 31.95 2014-09-24 04:37:24.000 267 33488.73 545.86 2283.42 31.95 2014-09-24 04:37:26.000 267 33488.77 545.93 2283.45 31.95 2014-09-24 04:37:27.000 267 33488.72 545.90 2283.47 31.95 2014-09-24 04:37:28.000 267 33488.79 545.91 2283.39 31.95 2014-09-24 04:37:29.000 267 33488.73 545.94 2283.44 31.95 2014-09-24 04:37:30.000 267 33488.70 545.91 2283.51 31.95 2014-09-24 04:37:31.000 267 33488.73 545.94 2283.41 31.95 2014-09-24 04:37:32.000 267 33488.73 545.92 2283.45 31.95 2014-09-24 04:37:33.000 267 33488.64 545.90 2283.47 31.95 2014-09-24 04:37:34.000 267 33488.75 545.97 2283.34 31.94 2014-09-24 04:37:35.000 267 33488.73 545.95 2283.45 31.94 2014-09-24 04:37:36.000 267 33488.60 545.93 2283.42 31.95 2014-09-24 04:37:37.000 267 33488.70 545.99 2283.39 31.95 2014-09-24 04:37:37.000 267 33488.77 545.94 2283.48 31.95 2014-09-24 04:37:39.000 267 33488.64 545.93 2283.43 31.95 2014-09-24 04:37:40.000 267 33488.69 545.99 2283.42 31.95 2014-09-24 04:37:41.000 267 33488.76 545.93 2283.48 31.95 2014-09-24 04:37:42.000 267 33488.67 545.99 2283.34 31.95 2014-09-24 04:37:43.000 267 33488.81 545.96 2283.54 31.95 2014-09-24 04:37:44.000 267 33488.63 545.97 2283.47 31.95 2014-09-24 04:37:45.000 267 33488.67 545.95 2283.43 31.95 2014-09-24 04:37:46.000 267 33488.78 546.00 2283.45 31.95 2014-09-24 04:37:47.000 267 33488.81 545.98 2283.50 31.95 2014-09-24 04:37:48.000 267 33488.76 545.98 2283.54 31.95 2014-09-24 04:37:49.000 267 33488.88 546.02 2283.46 31.95 2014-09-24 04:37:50.000 267 33488.94 545.96 2283.47 31.95 2014-09-24 04:37:51.000 267 33488.84 545.95 2283.49 31.95 2014-09-24 04:37:52.000 267 33488.92 545.94 2283.49 31.95 2014-09-24 04:37:53.000 267 33488.93 545.94 2283.53 31.95 2014-09-24 04:37:54.000 267 33488.99 545.96 2283.49 31.95 2014-09-24 04:37:55.000 267 33488.95 545.93 2283.47 31.95 2014-09-24 04:37:56.000 267 33488.94 545.95 2283.52 31.95 2014-09-24 04:37:57.000 267 33489.00 545.97 2283.52 31.95 2014-09-24 04:37:58.000 267 33488.96 545.96 2283.53 31.95 2014-09-24 04:37:59.000 267 33489.00 545.96 2283.47 31.95 2014-09-24 04:38:00.000 267 33488.91 545.96 2283.39 31.95 2014-09-24 04:38:01.000 267 33489.06 545.97 2283.44 31.95 2014-09-24 04:38:02.000 267 33489.13 545.95 2283.44 31.95 2014-09-24 04:38:03.000 267 33489.07 545.98 2283.45 31.95 2014-09-24 04:38:04.000 267 33489.09 545.96 2283.47 31.95 2014-09-24 04:38:05.000 267 33489.13 545.96 2283.39 31.95 2014-09-24 04:38:06.000 267 33489.13 545.97 2283.48 31.95 2014-09-24 04:38:07.000 267 33489.23 546.06 2283.46 31.95 2014-09-24 04:38:08.000 267 33489.14 546.02 2283.45 31.95 2014-09-24 04:38:09.000 267 33489.11 546.00 2283.44 31.95 2014-09-24 04:38:10.000 267 33489.17 545.96 2283.45 31.95 2014-09-24 04:38:11.000 267 33489.09 546.00 2283.44 31.95 2014-09-24 04:38:12.000 267 33489.00 545.95 2283.39 31.95 2014-09-24 04:38:13.000 267 33489.16 546.03 2283.36 31.95 2014-09-24 04:38:14.000 267 33488.99 546.00 2283.47 31.95 2014-09-24 04:38:15.000 267 33489.03 546.01 2283.46 31.95 2014-09-24 04:38:16.000 267 33489.11 546.00 2283.43 31.95 2014-09-24 04:38:17.000 267 33489.07 546.03 2283.36 31.95 2014-09-24 04:38:18.000 267 33489.01 545.99 2283.41 31.95 2014-09-24 04:38:18.000 267 33489.15 545.99 2283.41 31.95 2014-09-24 04:38:20.000 267 33489.05 545.99 2283.39 31.95 2014-09-24 04:38:21.000 267 33489.03 545.98 2283.39 31.95 2014-09-24 04:38:22.000 267 33489.13 546.01 2283.38 31.95 2014-09-24 04:38:23.000 267 33489.01 546.05 2283.44 31.95 2014-09-24 04:38:24.000 267 33489.06 546.01 2283.40 31.95 2014-09-24 04:38:25.000 267 33489.11 546.05 2283.50 31.95 2014-09-24 04:38:26.000 267 33489.08 546.02 2283.39 31.95 2014-09-24 04:38:27.000 267 33489.07 546.01 2283.42 31.95 2014-09-24 04:38:28.000 267 33489.16 546.01 2283.38 31.95 2014-09-24 04:38:29.000 267 33489.08 546.02 2283.56 31.95 2014-09-24 04:38:30.000 267 33489.14 546.01 2283.44 31.94 2014-09-24 04:38:31.000 267 33489.16 546.07 2283.52 31.95 2014-09-24 04:38:31.000 267 33489.17 546.03 2283.55 31.94 2014-09-24 04:38:33.000 267 33489.09 546.05 2283.57 31.94 2014-09-24 04:38:34.000 267 33489.19 546.02 2283.45 31.95 2014-09-24 04:38:35.000 267 33489.13 546.04 2283.49 31.95 2014-09-24 04:38:36.000 267 33489.13 546.05 2283.48 31.94 2014-09-24 04:38:37.000 267 33489.19 546.08 2283.49 31.94 2014-09-24 04:38:38.000 267 33489.20 546.05 2283.56 31.94 2014-09-24 04:38:39.000 267 33489.14 546.02 2283.51 31.94 2014-09-24 04:38:40.000 267 33489.20 546.06 2283.44 31.94 2014-09-24 04:38:41.000 267 33489.20 546.07 2283.47 31.94 2014-09-24 04:38:42.000 267 33489.21 546.07 2283.44 31.95 2014-09-24 04:38:43.000 267 33489.13 546.05 2283.47 31.95 2014-09-24 04:38:44.000 267 33489.27 546.10 2283.45 31.94 2014-09-24 04:38:45.000 267 33489.22 546.12 2283.39 31.94 2014-09-24 04:38:46.000 267 33489.28 546.05 2283.40 31.94 2014-09-24 04:38:47.000 267 33489.25 546.07 2283.41 31.94 2014-09-24 04:38:48.000 267 33489.17 546.05 2283.56 31.94 2014-09-24 04:38:49.000 267 33489.35 546.06 2283.57 31.94 2014-09-24 04:38:50.000 267 33489.38 546.04 2283.47 31.94 2014-09-24 04:38:51.000 267 33489.32 546.02 2283.54 31.94 2014-09-24 04:38:52.000 267 33489.26 546.02 2283.64 31.95 2014-09-24 04:38:53.000 267 33489.33 546.02 2283.45 31.95 2014-09-24 04:38:54.000 267 33489.39 546.01 2283.51 31.94 2014-09-24 04:38:55.000 267 33489.33 546.00 2283.49 31.95 2014-09-24 04:38:56.000 267 33489.44 546.01 2283.49 31.94 2014-09-24 04:38:57.000 267 33489.41 546.06 2283.42 31.94 2014-09-24 04:38:58.000 267 33489.41 546.02 2283.56 31.94 2014-09-24 04:38:59.000 267 33489.39 546.00 2283.42 31.94 2014-09-24 04:39:00.000 267 33489.26 546.03 2283.36 31.94 2014-09-24 04:39:01.000 267 33489.54 546.00 2283.47 31.94 2014-09-24 04:39:02.000 267 33489.48 545.98 2283.44 31.94 2014-09-24 04:39:03.000 267 33489.49 545.98 2283.51 31.94 2014-09-24 04:39:04.000 267 33489.51 546.02 2283.45 31.95 2014-09-24 04:39:05.000 267 33489.56 546.02 2283.45 31.94 2014-09-24 04:39:06.000 267 33489.56 546.02 2283.42 31.94 2014-09-24 04:39:07.000 267 33489.51 546.04 2283.44 31.94 2014-09-24 04:39:08.000 267 33489.51 546.04 2283.47 31.94 2014-09-24 04:39:09.000 267 33489.49 546.02 2283.49 31.94 2014-09-24 04:39:10.000 267 33489.52 546.00 2283.41 31.94 2014-09-24 04:39:11.000 267 33489.56 546.02 2283.46 31.94 2014-09-24 04:39:12.000 267 33489.51 546.02 2283.41 31.94 2014-09-24 04:39:12.000 267 33489.56 545.97 2283.49 31.94 2014-09-24 04:39:14.000 267 33489.50 546.04 2283.43 31.94 2014-09-24 04:39:15.000 267 33489.54 546.02 2283.46 31.94 2014-09-24 04:39:16.000 267 33489.47 546.01 2283.39 31.94 2014-09-24 04:39:17.000 267 33489.51 545.99 2283.42 31.95 2014-09-24 04:39:18.000 267 33489.51 546.05 2283.47 31.95 2014-09-24 04:39:19.000 267 33489.58 546.04 2283.48 31.95 2014-09-24 04:39:20.000 267 33489.41 546.00 2283.38 31.95 2014-09-24 04:39:21.000 267 33489.45 545.98 2283.43 31.95 2014-09-24 04:39:22.000 267 33489.53 545.98 2283.41 31.95 2014-09-24 04:39:23.000 267 33489.48 546.00 2283.39 31.95 2014-09-24 04:39:24.000 267 33489.48 546.02 2283.36 31.95 2014-09-24 04:39:25.000 267 33489.53 546.06 2283.49 31.95 2014-09-24 04:39:25.000 267 33489.48 546.00 2283.44 31.95 2014-09-24 04:39:27.000 267 33489.41 545.99 2283.43 31.95 2014-09-24 04:39:28.000 267 33489.47 546.02 2283.43 31.95 2014-09-24 04:39:29.000 267 33489.47 546.00 2283.49 31.95 2014-09-24 04:39:30.000 267 33489.42 546.00 2283.43 31.95 2014-09-24 04:39:31.000 267 33489.51 546.01 2283.38 31.95 2014-09-24 04:39:32.000 267 33489.47 546.07 2283.46 31.95 2014-09-24 04:39:33.000 267 33489.43 546.05 2283.49 31.95 2014-09-24 04:39:34.000 267 33489.49 546.05 2283.53 31.95 2014-09-24 04:39:35.000 267 33489.49 545.99 2283.44 31.94 2014-09-24 04:39:36.000 267 33489.38 546.01 2283.50 31.95 2014-09-24 04:39:37.000 267 33489.38 546.03 2283.49 31.95 2014-09-24 04:39:38.000 267 33489.48 546.01 2283.50 31.95 2014-09-24 04:39:39.000 267 33489.40 546.00 2283.49 31.95 2014-09-24 04:39:40.000 267 33489.48 546.02 2283.52 31.95 2014-09-24 04:39:41.000 267 33489.43 546.03 2283.45 31.95 2014-09-24 04:39:42.000 267 33489.42 546.01 2283.47 31.94 2014-09-24 04:39:43.000 267 33489.56 546.02 2283.45 31.94 2014-09-24 04:39:44.000 267 33489.51 546.07 2283.50 31.94 2014-09-24 04:39:45.000 267 33489.45 546.04 2283.53 31.94 2014-09-24 04:39:46.000 267 33489.55 545.94 2283.51 31.95 2014-09-24 04:39:47.000 267 33489.55 546.02 2283.45 31.95 2014-09-24 04:39:48.000 267 33489.51 546.00 2283.45 31.95 2014-09-24 04:39:49.000 267 33489.51 545.96 2283.50 31.95 2014-09-24 04:39:50.000 267 33489.68 545.95 2283.53 31.94 2014-09-24 04:39:51.000 267 33489.59 545.94 2283.47 31.95 2014-09-24 04:39:52.000 267 33489.67 545.96 2283.44 31.95 2014-09-24 04:39:53.000 267 33489.59 546.01 2283.49 31.95 2014-09-24 04:39:54.000 267 33489.61 545.93 2283.59 31.95 2014-09-24 04:39:55.000 267 33489.74 545.95 2283.54 31.95 2014-09-24 04:39:56.000 267 33489.72 545.93 2283.55 31.95 2014-09-24 04:39:57.000 267 33489.64 545.92 2283.54 31.95 2014-09-24 04:39:58.000 267 33489.75 545.93 2283.48 31.94 2014-09-24 04:39:59.000 267 33489.70 545.87 2283.56 31.94 2014-09-24 04:40:00.000 267 33489.82 545.94 2283.47 31.94 2014-09-24 04:40:01.000 267 33489.76 545.93 2283.56 31.94 2014-09-24 04:40:02.000 267 33489.84 545.95 2283.55 31.94 2014-09-24 04:40:03.000 267 33489.71 545.92 2283.52 31.94 2014-09-24 04:40:04.000 267 33489.76 545.92 2283.45 31.94 2014-09-24 04:40:05.000 267 33489.75 545.93 2283.41 31.94 2014-09-24 04:40:06.000 267 33489.69 545.92 2283.47 31.95 2014-09-24 04:40:06.000 267 33489.81 545.88 2283.59 31.94 2014-09-24 04:40:08.000 267 33489.77 545.89 2283.44 31.95 2014-09-24 04:40:09.000 267 33489.85 545.86 2283.47 31.95 2014-09-24 04:40:10.000 267 33489.78 545.96 2283.47 31.94 2014-09-24 04:40:11.000 267 33489.78 545.93 2283.49 31.94 2014-09-24 04:40:12.000 267 33489.81 545.94 2283.35 31.94 2014-09-24 04:40:13.000 267 33489.71 545.92 2283.38 31.95 2014-09-24 04:40:14.000 267 33489.84 545.95 2283.49 31.94 2014-09-24 04:40:15.000 267 33489.76 545.95 2283.44 31.94 2014-09-24 04:40:16.000 267 33489.81 545.95 2283.50 31.94 2014-09-24 04:40:17.000 267 33489.82 545.95 2283.45 31.94 2014-09-24 04:40:18.000 267 33489.81 545.92 2283.44 31.94 2014-09-24 04:40:19.000 267 33489.91 545.91 2283.56 31.95 2014-09-24 04:40:19.000 267 33489.90 545.94 2283.44 31.94 2014-09-24 04:40:21.000 267 33489.87 545.93 2283.47 31.94 2014-09-24 04:40:22.000 267 33489.84 545.93 2283.42 31.95 2014-09-24 04:40:23.000 267 33489.92 545.91 2283.40 31.94 2014-09-24 04:40:24.000 267 33489.84 545.89 2283.49 31.94 2014-09-24 04:40:25.000 267 33490.00 545.93 2283.49 31.95 2014-09-24 04:40:26.000 267 33489.89 545.91 2283.52 31.95 2014-09-24 04:40:27.000 267 33489.84 545.94 2283.51 31.94 2014-09-24 04:40:28.000 267 33489.92 545.95 2283.38 31.94 2014-09-24 04:40:29.000 267 33489.94 545.92 2283.42 31.94 2014-09-24 04:40:30.000 267 33490.01 545.95 2283.40 31.95 2014-09-24 04:40:31.000 267 33489.94 545.93 2283.51 31.94 2014-09-24 04:40:32.000 267 33489.98 545.94 2283.51 31.94 2014-09-24 04:40:33.000 267 33490.00 545.91 2283.48 31.94 2014-09-24 04:40:34.000 267 33489.98 545.92 2283.38 31.95 2014-09-24 04:40:35.000 267 33490.01 545.91 2283.42 31.95 2014-09-24 04:40:36.000 267 33490.03 545.91 2283.42 31.94 2014-09-24 04:40:37.000 267 33490.00 545.95 2283.47 31.94 2014-09-24 04:40:38.000 267 33490.01 545.94 2283.41 31.94 2014-09-24 04:40:39.000 267 33489.99 545.94 2283.43 31.94 2014-09-24 04:40:40.000 267 33490.07 545.93 2283.43 31.95 2014-09-24 04:40:41.000 267 33490.00 545.91 2283.55 31.95 2014-09-24 04:40:42.000 267 33490.20 545.91 2283.50 31.94 2014-09-24 04:40:43.000 267 33489.93 545.95 2283.49 31.95 2014-09-24 04:40:44.000 267 33490.04 545.91 2283.41 31.94 2014-09-24 04:40:45.000 267 33490.14 545.92 2283.45 31.94 2014-09-24 04:40:46.000 267 33490.16 545.96 2283.45 31.94 2014-09-24 04:40:47.000 267 33490.13 545.93 2283.50 31.95 2014-09-24 04:40:48.000 267 33490.11 545.92 2283.44 31.94 2014-09-24 04:40:49.000 267 33490.14 545.90 2283.51 31.94 2014-09-24 04:40:50.000 267 33490.12 545.90 2283.47 31.94 2014-09-24 04:40:51.000 267 33490.22 545.89 2283.47 31.94 2014-09-24 04:40:52.000 267 33490.15 545.96 2283.51 31.94 2014-09-24 04:40:53.000 267 33490.24 545.91 2283.40 31.94 2014-09-24 04:40:54.000 267 33490.18 545.92 2283.41 31.94 2014-09-24 04:40:55.000 267 33490.26 545.88 2283.48 31.94 2014-09-24 04:40:56.000 267 33490.29 545.89 2283.52 31.94 2014-09-24 04:40:57.000 267 33490.25 545.94 2283.49 31.94 2014-09-24 04:40:58.000 267 33490.31 545.91 2283.37 31.94 2014-09-24 04:40:59.000 267 33490.40 545.95 2283.41 31.95 2014-09-24 04:41:00.000 267 33490.32 545.93 2283.45 31.94 2014-09-24 04:41:00.000 267 33490.44 545.89 2283.37 31.95 2014-09-24 04:41:02.000 267 33490.47 545.89 2283.39 31.95 2014-09-24 04:41:03.000 267 33490.45 545.87 2283.40 31.94 2014-09-24 04:41:04.000 267 33490.49 545.91 2283.36 31.95 2014-09-24 04:41:05.000 267 33490.51 545.87 2283.36 31.95 2014-09-24 04:41:06.000 267 33490.52 545.91 2283.32 31.94 2014-09-24 04:41:07.000 267 33490.66 545.88 2283.39 31.94 2014-09-24 04:41:08.000 267 33490.57 545.86 2283.39 31.94 2014-09-24 04:41:09.000 267 33490.70 545.92 2283.44 31.94 2014-09-24 04:41:10.000 267 33490.62 545.90 2283.36 31.94 2014-09-24 04:41:11.000 267 33490.64 545.86 2283.37 31.94 2014-09-24 04:41:12.000 267 33490.63 545.87 2283.41 31.95 2014-09-24 04:41:13.000 267 33490.71 545.89 2283.28 31.94 2014-09-24 04:41:13.000 267 33490.80 545.93 2283.47 31.94 2014-09-24 04:41:15.000 267 33490.61 545.92 2283.36 31.95 2014-09-24 04:41:16.000 267 33490.61 545.92 2283.34 31.95 2014-09-24 04:41:17.000 267 33490.75 545.91 2283.29 31.94 2014-09-24 04:41:18.000 267 33490.70 545.87 2283.31 31.94 2014-09-24 04:41:19.000 267 33490.74 545.90 2283.40 31.94 2014-09-24 04:41:20.000 267 33490.69 545.94 2283.28 31.95 2014-09-24 04:41:21.000 267 33490.81 545.93 2283.37 31.95 2014-09-24 04:41:22.000 267 33490.69 545.90 2283.33 31.95 2014-09-24 04:41:23.000 267 33490.70 545.88 2283.31 31.94 2014-09-24 04:41:24.000 267 33490.69 545.87 2283.36 31.95 2014-09-24 04:41:25.000 267 33490.60 545.91 2283.30 31.94 2014-09-24 04:41:26.000 267 33490.65 545.91 2283.31 31.95 2014-09-24 04:41:27.000 267 33490.76 545.87 2283.36 31.94 2014-09-24 04:41:28.000 267 33490.75 545.88 2283.37 31.94 2014-09-24 04:41:29.000 267 33490.77 545.92 2283.34 31.94 2014-09-24 04:41:30.000 267 33490.87 545.99 2283.32 31.95 2014-09-24 04:41:31.000 267 33490.77 545.96 2283.28 31.95 2014-09-24 04:41:32.000 267 33490.81 545.97 2283.39 31.94 2014-09-24 04:41:33.000 267 33490.85 545.97 2283.32 31.94 2014-09-24 04:41:34.000 267 33490.76 546.00 2283.25 31.94 2014-09-24 04:41:35.000 267 33490.82 545.95 2283.33 31.95 2014-09-24 04:41:36.000 267 33490.81 545.96 2283.25 31.94 2014-09-24 04:41:37.000 267 33490.82 546.00 2283.29 31.94 2014-09-24 04:41:38.000 267 33490.75 545.99 2283.34 31.94 2014-09-24 04:41:39.000 267 33490.75 546.00 2283.30 31.95 2014-09-24 04:41:40.000 267 33490.78 545.99 2283.29 31.95 2014-09-24 04:41:41.000 267 33490.81 545.95 2283.32 31.95 2014-09-24 04:41:42.000 267 33490.81 545.93 2283.33 31.95 2014-09-24 04:41:43.000 267 33490.73 545.94 2283.41 31.95 2014-09-24 04:41:44.000 267 33490.79 545.94 2283.41 31.94 2014-09-24 04:41:45.000 267 33490.80 545.98 2283.39 31.95 2014-09-24 04:41:46.000 267 33490.75 545.99 2283.31 31.94 2014-09-24 04:41:47.000 267 33490.82 545.97 2283.39 31.95 2014-09-24 04:41:48.000 267 33490.86 546.02 2283.43 31.94 2014-09-24 04:41:49.000 267 33490.74 545.99 2283.38 31.94 2014-09-24 04:41:50.000 267 33490.82 546.02 2283.33 31.94 2014-09-24 04:41:51.000 267 33490.83 545.97 2283.45 31.94 2014-09-24 04:41:52.000 267 33490.80 545.96 2283.50 31.94 2014-09-24 04:41:53.000 267 33490.93 545.99 2283.44 31.94 2014-09-24 04:41:54.000 267 33490.90 546.04 2283.37 31.95 2014-09-24 04:41:54.000 267 33490.91 546.00 2283.36 31.95 2014-09-24 04:41:56.000 267 33490.87 546.06 2283.38 31.95 2014-09-24 04:41:57.000 267 33490.92 546.04 2283.33 31.95 2014-09-24 04:41:58.000 267 33490.97 546.07 2283.37 31.94 2014-09-24 04:41:59.000 267 33490.92 546.03 2283.37 31.95 2014-09-24 04:42:00.000 267 33490.87 546.03 2283.33 31.95 2014-09-24 04:42:01.000 267 33490.92 546.04 2283.29 31.95 2014-09-24 04:42:02.000 267 33490.90 546.00 2283.40 31.95 2014-09-24 04:42:03.000 267 33490.93 546.01 2283.36 31.95 2014-09-24 04:42:04.000 267 33490.81 546.01 2283.32 31.95 2014-09-24 04:42:05.000 267 33490.84 546.05 2283.53 31.95 2014-09-24 04:42:06.000 267 33490.85 546.06 2283.42 31.95 2014-09-24 04:42:07.000 267 33490.81 546.05 2283.45 31.95 2014-09-24 04:42:07.000 267 33490.84 546.09 2283.43 31.95 2014-09-24 04:42:09.000 267 33490.85 546.08 2283.44 31.94 2014-09-24 04:42:10.000 267 33490.86 546.07 2283.49 31.95 2014-09-24 04:42:11.000 267 33490.78 546.13 2283.45 31.95 2014-09-24 04:42:12.000 267 33490.94 546.12 2283.45 31.94 2014-09-24 04:42:13.000 267 33490.89 546.09 2283.49 31.95 2014-09-24 04:42:14.000 267 33490.82 546.10 2283.44 31.95 2014-09-24 04:42:15.000 267 33490.82 546.10 2283.50 31.95 2014-09-24 04:42:16.000 267 33490.84 546.09 2283.57 31.95 2014-09-24 04:42:17.000 267 33490.90 546.11 2283.40 31.95 2014-09-24 04:42:18.000 267 33490.94 546.12 2283.51 31.95 2014-09-24 04:42:19.000 267 33490.86 546.11 2283.44 31.95 2014-09-24 04:42:20.000 267 33490.99 546.13 2283.47 31.95 2014-09-24 04:42:21.000 267 33490.92 546.07 2283.46 31.95 2014-09-24 04:42:22.000 267 33490.87 546.08 2283.45 31.95 2014-09-24 04:42:23.000 267 33490.90 546.12 2283.43 31.95 2014-09-24 04:42:24.000 267 33490.99 546.15 2283.46 31.95 2014-09-24 04:42:25.000 267 33490.97 546.08 2283.52 31.95 2014-09-24 04:42:26.000 267 33491.06 546.08 2283.51 31.95 2014-09-24 04:42:27.000 267 33491.02 546.09 2283.42 31.95 2014-09-24 04:42:28.000 267 33491.00 546.08 2283.43 31.95 2014-09-24 04:42:29.000 267 33491.00 546.14 2283.44 31.94 2014-09-24 04:42:30.000 267 33491.10 546.12 2283.50 31.95 2014-09-24 04:42:31.000 267 33491.06 546.13 2283.45 31.95 2014-09-24 04:42:32.000 267 33491.15 546.11 2283.50 31.95 2014-09-24 04:42:33.000 267 33490.99 546.13 2283.51 31.95 2014-09-24 04:42:34.000 267 33491.06 546.13 2283.50 31.95 2014-09-24 04:42:35.000 267 33491.12 546.13 2283.42 31.95 2014-09-24 04:42:36.000 267 33491.20 546.14 2283.40 31.95 2014-09-24 04:42:37.000 267 33491.18 546.11 2283.51 31.95 2014-09-24 04:42:38.000 267 33491.15 546.08 2283.40 31.95 2014-09-24 04:42:39.000 267 33491.15 546.10 2283.46 31.95 2014-09-24 04:42:40.000 267 33491.15 546.07 2283.49 31.95 2014-09-24 04:42:41.000 267 33491.16 546.05 2283.47 31.95 2014-09-24 04:42:42.000 267 33491.19 546.06 2283.50 31.95 2014-09-24 04:42:43.000 267 33491.11 546.07 2283.47 31.95 2014-09-24 04:42:44.000 267 33491.14 546.11 2283.49 31.95 2014-09-24 04:42:45.000 267 33491.21 546.08 2283.44 31.95 2014-09-24 04:42:46.000 267 33491.05 546.09 2283.45 31.95 2014-09-24 04:42:47.000 267 33491.14 546.13 2283.49 31.95 2014-09-24 04:42:48.000 267 33491.21 546.12 2283.44 31.95 2014-09-24 04:42:48.000 267 33491.12 546.10 2283.49 31.95 2014-09-24 04:42:50.000 267 33491.14 546.07 2283.47 31.94 2014-09-24 04:42:51.000 267 33491.24 546.09 2283.43 31.95 2014-09-24 04:42:52.000 267 33491.22 546.08 2283.47 31.94 2014-09-24 04:42:53.000 267 33491.31 546.08 2283.51 31.94 2014-09-24 04:42:54.000 267 33491.30 546.07 2283.44 31.95 2014-09-24 04:42:55.000 267 33491.27 546.06 2283.52 31.94 2014-09-24 04:42:56.000 267 33491.37 546.05 2283.50 31.95 2014-09-24 04:42:57.000 267 33491.34 546.03 2283.47 31.94 2014-09-24 04:42:58.000 267 33491.31 546.04 2283.50 31.94 2014-09-24 04:42:59.000 267 33491.40 546.07 2283.57 31.95 2014-09-24 04:43:00.000 267 33491.41 546.07 2283.50 31.94 2014-09-24 04:43:01.000 267 33491.33 546.04 2283.52 31.95 2014-09-24 04:43:01.000 267 33491.52 546.04 2283.50 31.95 2014-09-24 04:43:03.000 267 33491.36 546.00 2283.47 31.95 2014-09-24 04:43:04.000 267 33491.37 546.03 2283.52 31.95 2014-09-24 04:43:05.000 267 33491.52 546.02 2283.49 31.95 2014-09-24 04:43:06.000 267 33491.42 546.01 2283.51 31.94 2014-09-24 04:43:07.000 267 33491.40 546.03 2283.51 31.95 2014-09-24 04:43:08.000 267 33491.57 545.97 2283.50 31.94 2014-09-24 04:43:09.000 267 33491.57 546.02 2283.50 31.94 2014-09-24 04:43:10.000 267 33491.61 546.03 2283.45 31.94 2014-09-24 04:43:11.000 267 33491.61 545.97 2283.47 31.94 2014-09-24 04:43:12.000 267 33491.58 546.03 2283.46 31.94 2014-09-24 04:43:13.000 267 33491.61 545.99 2283.42 31.95 2014-09-24 04:43:14.000 267 33491.58 545.99 2283.47 31.94 2014-09-24 04:43:15.000 267 33491.72 545.99 2283.50 31.94 2014-09-24 04:43:16.000 267 33491.64 545.96 2283.43 31.94 2014-09-24 04:43:17.000 267 33491.62 546.05 2283.47 31.94 2014-09-24 04:43:18.000 267 33491.60 545.99 2283.49 31.94 2014-09-24 04:43:19.000 267 33491.53 545.98 2283.49 31.94 2014-09-24 04:43:20.000 267 33491.49 546.00 2283.44 31.94 2014-09-24 04:43:21.000 267 33491.61 545.99 2283.43 31.94 2014-09-24 04:43:22.000 267 33491.56 545.99 2283.41 31.94 2014-09-24 04:43:23.000 267 33491.49 545.99 2283.45 31.94 2014-09-24 04:43:24.000 267 33491.46 545.97 2283.47 31.94 2014-09-24 04:43:25.000 267 33491.44 545.97 2283.44 31.95 2014-09-24 04:43:26.000 267 33491.43 546.00 2283.45 31.94 2014-09-24 04:43:27.000 267 33491.48 546.00 2283.45 31.94 2014-09-24 04:43:28.000 267 33491.46 546.00 2283.44 31.94 2014-09-24 04:43:29.000 267 33491.39 546.02 2283.47 31.94 2014-09-24 04:43:30.000 267 33491.40 546.05 2283.49 31.94 2014-09-24 04:43:31.000 267 33491.34 546.00 2283.49 31.94 2014-09-24 04:43:32.000 267 33491.25 546.06 2283.50 31.94 2014-09-24 04:43:33.000 267 33491.31 546.00 2283.47 31.94 2014-09-24 04:43:34.000 267 33491.28 546.02 2283.50 31.94 2014-09-24 04:43:35.000 267 33491.34 546.05 2283.47 31.94 2014-09-24 04:43:36.000 267 33491.36 546.03 2283.56 31.94 2014-09-24 04:43:37.000 267 33491.29 546.04 2283.63 31.94 2014-09-24 04:43:38.000 267 33491.41 546.03 2283.58 31.94 2014-09-24 04:43:39.000 267 33491.33 546.05 2283.55 31.94 2014-09-24 04:43:40.000 267 33491.36 546.04 2283.63 31.94 2014-09-24 04:43:41.000 267 33491.44 545.99 2283.57 31.94 2014-09-24 04:43:42.000 267 33491.39 546.04 2283.56 31.94 2014-09-24 04:43:42.000 267 33491.47 546.05 2283.53 31.94 2014-09-24 04:43:44.000 267 33491.43 545.98 2283.56 31.94 2014-09-24 04:43:45.000 267 33491.58 546.00 2283.51 31.94 2014-09-24 04:43:46.000 267 33491.50 546.03 2283.61 31.94 2014-09-24 04:43:47.000 267 33491.55 546.04 2283.53 31.94 2014-09-24 04:43:48.000 267 33491.62 546.04 2283.52 31.94 2014-09-24 04:43:49.000 267 33491.55 546.08 2283.59 31.94 2014-09-24 04:43:50.000 267 33491.71 546.10 2283.55 31.94 2014-09-24 04:43:51.000 267 33491.64 546.02 2283.57 31.94 2014-09-24 04:43:52.000 267 33491.69 546.00 2283.54 31.94 2014-09-24 04:43:53.000 267 33491.58 546.01 2283.51 31.94 2014-09-24 04:43:54.000 267 33491.56 546.02 2283.49 31.94 2014-09-24 04:43:55.000 267 33491.64 546.02 2283.52 31.94 2014-09-24 04:43:55.000 267 33491.50 546.03 2283.53 31.94 2014-09-24 04:43:57.000 267 33491.55 546.03 2283.54 31.94 2014-09-24 04:43:58.000 267 33491.46 546.05 2283.55 31.94 2014-09-24 04:43:59.000 267 33491.53 546.04 2283.53 31.94 2014-09-24 04:44:00.000 267 33491.44 546.03 2283.54 31.94 2014-09-24 04:44:01.000 267 33491.55 546.08 2283.59 31.94 2014-09-24 04:44:02.000 267 33491.43 546.06 2283.59 31.94 2014-09-24 04:44:03.000 267 33491.52 546.09 2283.56 31.94 2014-09-24 04:44:04.000 267 33491.47 546.06 2283.58 31.94 2014-09-24 04:44:05.000 267 33491.49 546.04 2283.57 31.94 2014-09-24 04:44:06.000 267 33491.53 546.04 2283.54 31.94 2014-09-24 04:44:07.000 267 33491.50 546.07 2283.64 31.94 2014-09-24 04:44:08.000 267 33491.53 546.04 2283.60 31.94 2014-09-24 04:44:09.000 267 33491.58 546.02 2283.53 31.94 2014-09-24 04:44:10.000 267 33491.61 545.96 2283.57 31.94 2014-09-24 04:44:11.000 267 33491.60 546.03 2283.66 31.94 2014-09-24 04:44:12.000 267 33491.65 546.02 2283.60 31.94 2014-09-24 04:44:13.000 267 33491.68 546.04 2283.57 31.94 2014-09-24 04:44:14.000 267 33491.66 545.98 2283.57 31.94 2014-09-24 04:44:15.000 267 33491.65 546.05 2283.66 31.94 2014-09-24 04:44:16.000 267 33491.67 546.02 2283.51 31.94 2014-09-24 04:44:17.000 267 33491.80 545.95 2283.59 31.94 2014-09-24 04:44:18.000 267 33491.75 546.06 2283.62 31.94 2014-09-24 04:44:19.000 267 33491.75 546.00 2283.62 31.94 2014-09-24 04:44:20.000 267 33491.64 546.04 2283.56 31.94 2014-09-24 04:44:21.000 267 33491.83 546.03 2283.56 31.94 2014-09-24 04:44:22.000 267 33491.74 546.06 2283.58 31.94 2014-09-24 04:44:23.000 267 33491.82 546.05 2283.56 31.94 2014-09-24 04:44:24.000 267 33491.82 546.00 2283.53 31.94 2014-09-24 04:44:25.000 267 33491.80 546.04 2283.51 31.94 2014-09-24 04:44:26.000 267 33491.77 545.98 2283.60 31.94 2014-09-24 04:44:27.000 267 33491.74 546.01 2283.58 31.94 2014-09-24 04:44:28.000 267 33491.68 546.03 2283.57 31.94 2014-09-24 04:44:29.000 267 33491.69 546.01 2283.60 31.94 2014-09-24 04:44:30.000 267 33491.62 545.99 2283.59 31.94 2014-09-24 04:44:31.000 267 33491.75 546.04 2283.53 31.94 2014-09-24 04:44:32.000 267 33491.69 546.01 2283.57 31.94 2014-09-24 04:44:33.000 267 33491.55 546.00 2283.61 31.94 2014-09-24 04:44:34.000 267 33491.67 546.01 2283.65 31.94 2014-09-24 04:44:35.000 267 33491.59 545.99 2283.55 31.94 2014-09-24 04:44:36.000 267 33491.68 545.96 2283.57 31.94 2014-09-24 04:44:36.000 267 33491.66 545.97 2283.59 31.94 2014-09-24 04:44:38.000 267 33491.52 545.97 2283.61 31.94 2014-09-24 04:44:39.000 267 33491.56 545.98 2283.60 31.94 2014-09-24 04:44:40.000 267 33491.65 545.93 2283.59 31.94 2014-09-24 04:44:41.000 267 33491.58 545.97 2283.58 31.94 2014-09-24 04:44:42.000 267 33491.59 545.94 2283.60 31.94 2014-09-24 04:44:43.000 267 33491.60 545.94 2283.65 31.94 2014-09-24 04:44:44.000 267 33491.57 545.93 2283.65 31.94 2014-09-24 04:44:45.000 267 33491.66 545.94 2283.60 31.94 2014-09-24 04:44:46.000 267 33491.64 545.94 2283.67 31.94 2014-09-24 04:44:47.000 267 33491.54 545.91 2283.65 31.94 2014-09-24 04:44:48.000 267 33491.62 545.93 2283.65 31.94 2014-09-24 04:44:49.000 267 33491.61 545.93 2283.70 31.94 2014-09-24 04:44:49.000 267 33491.69 545.94 2283.56 31.94 2014-09-24 04:44:51.000 267 33491.66 545.91 2283.62 31.94 2014-09-24 04:44:52.000 267 33491.68 545.90 2283.67 31.94 2014-09-24 04:44:53.000 267 33491.69 545.90 2283.63 31.94 2014-09-24 04:44:54.000 267 33491.79 545.90 2283.59 31.94 2014-09-24 04:44:55.000 267 33491.78 545.86 2283.66 31.94 2014-09-24 04:44:56.000 267 33491.64 545.88 2283.56 31.94 2014-09-24 04:44:57.000 267 33491.73 545.86 2283.69 31.94 2014-09-24 04:44:58.000 267 33491.71 545.87 2283.63 31.94 2014-09-24 04:44:59.000 267 33491.72 545.87 2283.65 31.94 2014-09-24 04:45:00.000 267 33491.72 545.84 2283.62 31.94 2014-09-24 04:45:01.000 267 33491.77 545.84 2283.66 31.94 2014-09-24 04:45:02.000 267 33491.73 545.86 2283.62 31.94 2014-09-24 04:45:03.000 267 33491.74 545.82 2283.59 31.94 2014-09-24 04:45:04.000 267 33491.71 545.85 2283.54 31.94 2014-09-24 04:45:05.000 267 33491.78 545.87 2283.54 31.94 2014-09-24 04:45:06.000 267 33491.72 545.81 2283.58 31.94 2014-09-24 04:45:07.000 267 33491.78 545.84 2283.65 31.94 2014-09-24 04:45:08.000 267 33491.78 545.83 2283.67 31.94 2014-09-24 04:45:09.000 267 33491.71 545.78 2283.64 31.94 2014-09-24 04:45:10.000 267 33491.74 545.76 2283.65 31.94 2014-09-24 04:45:11.000 267 33491.78 545.82 2283.64 31.94 2014-09-24 04:45:12.000 267 33491.70 545.82 2283.71 31.94 2014-09-24 04:45:13.000 267 33491.82 545.78 2283.57 31.94 2014-09-24 04:45:14.000 267 33491.75 545.74 2283.62 31.94 2014-09-24 04:45:15.000 267 33491.80 545.78 2283.60 31.94 2014-09-24 04:45:16.000 267 33491.77 545.79 2283.59 31.94 2014-09-24 04:45:17.000 267 33491.75 545.74 2283.61 31.94 2014-09-24 04:45:18.000 267 33491.82 545.77 2283.63 31.94 2014-09-24 04:45:19.000 267 33491.91 545.69 2283.64 31.94 2014-09-24 04:45:20.000 267 33491.83 545.74 2283.51 31.94 2014-09-24 04:45:21.000 267 33491.88 545.72 2283.65 31.94 2014-09-24 04:45:22.000 267 33491.87 545.79 2283.62 31.94 2014-09-24 04:45:23.000 267 33491.87 545.73 2283.58 31.94 2014-09-24 04:45:24.000 267 33491.84 545.79 2283.58 31.94 2014-09-24 04:45:25.000 267 33491.77 545.76 2283.56 31.94 2014-09-24 04:45:26.000 267 33491.90 545.71 2283.59 31.94 2014-09-24 04:45:27.000 267 33491.79 545.73 2283.56 31.94 2014-09-24 04:45:28.000 267 33491.78 545.73 2283.60 31.94 2014-09-24 04:45:29.000 267 33491.80 545.71 2283.62 31.94 2014-09-24 04:45:30.000 267 33491.78 545.73 2283.71 31.94 2014-09-24 04:45:30.000 267 33491.80 545.72 2283.59 31.94 2014-09-24 04:45:32.000 267 33491.82 545.70 2283.59 31.94 2014-09-24 04:45:33.000 267 33491.88 545.74 2283.51 31.94 2014-09-24 04:45:34.000 267 33491.77 545.74 2283.53 31.94 2014-09-24 04:45:35.000 267 33491.76 545.70 2283.70 31.94 2014-09-24 04:45:36.000 267 33491.75 545.77 2283.55 31.94 2014-09-24 04:45:37.000 267 33491.71 545.79 2283.57 31.94 2014-09-24 04:45:38.000 267 33491.67 545.78 2283.58 31.94 2014-09-24 04:45:39.000 267 33491.90 545.77 2283.56 31.94 2014-09-24 04:45:40.000 267 33491.71 545.75 2283.60 31.94 2014-09-24 04:45:41.000 267 33491.75 545.75 2283.62 31.94 2014-09-24 04:45:42.000 267 33491.82 545.80 2283.61 31.94 2014-09-24 04:45:43.000 267 33491.73 545.72 2283.66 31.94 2014-09-24 04:45:43.000 267 33491.75 545.74 2283.60 31.94 2014-09-24 04:45:45.000 267 33491.83 545.75 2283.62 31.94 2014-09-24 04:45:46.000 267 33491.78 545.80 2283.59 31.94 2014-09-24 04:45:47.000 267 33491.75 545.74 2283.63 31.94 2014-09-24 04:45:48.000 267 33491.86 545.76 2283.65 31.94 2014-09-24 04:45:49.000 267 33491.75 545.72 2283.63 31.94 2014-09-24 04:45:50.000 267 33491.83 545.73 2283.59 31.94 2014-09-24 04:45:51.000 267 33491.88 545.73 2283.63 31.94 2014-09-24 04:45:52.000 267 33491.79 545.73 2283.66 31.94 2014-09-24 04:45:53.000 267 33491.83 545.81 2283.62 31.94 2014-09-24 04:45:54.000 267 33491.74 545.72 2283.64 31.94 2014-09-24 04:45:55.000 267 33491.87 545.74 2283.73 31.94 2014-09-24 04:45:56.000 267 33491.71 545.75 2283.66 31.94 2014-09-24 04:45:57.000 267 33491.75 545.75 2283.70 31.94 2014-09-24 04:45:58.000 267 33491.71 545.78 2283.69 31.94 2014-09-24 04:45:59.000 267 33491.71 545.81 2283.70 31.94 2014-09-24 04:46:00.000 267 33491.65 545.81 2283.72 31.94 2014-09-24 04:46:01.000 267 33491.68 545.76 2283.64 31.94 2014-09-24 04:46:02.000 267 33491.65 545.80 2283.66 31.94 2014-09-24 04:46:03.000 267 33491.60 545.75 2283.65 31.94 2014-09-24 04:46:04.000 267 33491.64 545.75 2283.64 31.94 2014-09-24 04:46:05.000 267 33491.67 545.78 2283.72 31.94 2014-09-24 04:46:06.000 267 33491.61 545.77 2283.63 31.94 2014-09-24 04:46:07.000 267 33491.55 545.77 2283.70 31.94 2014-09-24 04:46:08.000 267 33491.55 545.81 2283.75 31.94 2014-09-24 04:46:09.000 267 33491.70 545.78 2283.69 31.94 2014-09-24 04:46:10.000 267 33491.53 545.74 2283.75 31.94 2014-09-24 04:46:11.000 267 33491.52 545.75 2283.81 31.94 2014-09-24 04:46:12.000 267 33491.59 545.76 2283.77 31.94 2014-09-24 04:46:13.000 267 33491.58 545.76 2283.76 31.94 2014-09-24 04:46:14.000 267 33491.49 545.75 2283.71 31.94 2014-09-24 04:46:15.000 267 33491.52 545.77 2283.76 31.94 2014-09-24 04:46:16.000 267 33491.57 545.80 2283.75 31.94 2014-09-24 04:46:17.000 267 33491.54 545.76 2283.66 31.94 2014-09-24 04:46:18.000 267 33491.52 545.75 2283.76 31.94 2014-09-24 04:46:19.000 267 33491.48 545.77 2283.81 31.94 2014-09-24 04:46:20.000 267 33491.59 545.72 2283.70 31.94 2014-09-24 04:46:21.000 267 33491.66 545.72 2283.76 31.94 2014-09-24 04:46:22.000 267 33491.65 545.71 2283.80 31.94 2014-09-24 04:46:23.000 267 33491.68 545.78 2283.78 31.94 2014-09-24 04:46:24.000 267 33491.69 545.72 2283.72 31.94 2014-09-24 04:46:24.000 267 33491.63 545.71 2283.74 31.94 2014-09-24 04:46:26.000 267 33491.65 545.77 2283.65 31.94 2014-09-24 04:46:27.000 267 33491.69 545.76 2283.67 31.94 2014-09-24 04:46:28.000 267 33491.72 545.75 2283.74 31.94 2014-09-24 04:46:29.000 267 33491.63 545.73 2283.79 31.94 2014-09-24 04:46:30.000 267 33491.64 545.71 2283.78 31.94 2014-09-24 04:46:31.000 267 33491.61 545.71 2283.78 31.94 2014-09-24 04:46:32.000 267 33491.64 545.71 2283.75 31.94 2014-09-24 04:46:33.000 267 33491.69 545.71 2283.77 31.94 2014-09-24 04:46:34.000 267 33491.64 545.72 2283.71 31.94 2014-09-24 04:46:35.000 267 33491.61 545.72 2283.72 31.94 2014-09-24 04:46:36.000 267 33491.65 545.73 2283.79 31.94 2014-09-24 04:46:37.000 267 33491.69 545.70 2283.76 31.94 2014-09-24 04:46:37.000 267 33491.44 545.72 2283.78 31.94 2014-09-24 04:46:39.000 267 33491.65 545.73 2283.75 31.94 2014-09-24 04:46:40.000 267 33491.52 545.71 2283.78 31.94 2014-09-24 04:46:41.000 267 33491.55 545.71 2283.79 31.94 2014-09-24 04:46:42.000 267 33491.48 545.71 2283.72 31.94 2014-09-24 04:46:43.000 267 33491.49 545.67 2283.80 31.94 2014-09-24 04:46:44.000 267 33491.42 545.68 2283.77 31.94 2014-09-24 04:46:45.000 267 33491.50 545.74 2283.84 31.94 2014-09-24 04:46:46.000 267 33491.37 545.73 2283.80 31.94 2014-09-24 04:46:47.000 267 33491.40 545.70 2283.70 31.94 2014-09-24 04:46:48.000 267 33491.35 545.72 2283.72 31.94 2014-09-24 04:46:49.000 267 33491.31 545.71 2283.77 31.94 2014-09-24 04:46:50.000 267 33491.36 545.73 2283.81 31.94 2014-09-24 04:46:51.000 267 33491.31 545.68 2283.86 31.94 2014-09-24 04:46:52.000 267 33491.33 545.72 2283.80 31.94 2014-09-24 04:46:53.000 267 33491.36 545.71 2283.86 31.94 2014-09-24 04:46:54.000 267 33491.37 545.69 2283.88 31.94 2014-09-24 04:46:55.000 267 33491.30 545.71 2283.73 31.94 2014-09-24 04:46:56.000 267 33491.27 545.70 2283.83 31.94 2014-09-24 04:46:57.000 267 33491.36 545.66 2283.72 31.94 2014-09-24 04:46:58.000 267 33491.37 545.63 2283.68 31.94 2014-09-24 04:46:59.000 267 33491.40 545.70 2283.77 31.94 2014-09-24 04:47:00.000 267 33491.44 545.63 2283.82 31.94 2014-09-24 04:47:01.000 267 33491.44 545.61 2283.78 31.94 2014-09-24 04:47:02.000 267 33491.24 545.62 2283.76 31.94 2014-09-24 04:47:03.000 267 33491.40 545.59 2283.88 31.94 2014-09-24 04:47:04.000 267 33491.30 545.61 2283.81 31.94 2014-09-24 04:47:05.000 267 33491.30 545.70 2283.84 31.94 2014-09-24 04:47:06.000 267 33491.30 545.65 2283.78 31.94 2014-09-24 04:47:07.000 267 33491.24 545.64 2283.82 31.94 2014-09-24 04:47:08.000 267 33491.34 545.60 2283.83 31.94 2014-09-24 04:47:09.000 267 33491.30 545.62 2283.88 31.94 2014-09-24 04:47:10.000 267 33491.25 545.62 2283.82 31.94 2014-09-24 04:47:11.000 267 33491.24 545.63 2283.85 31.94 2014-09-24 04:47:12.000 267 33491.22 545.63 2283.81 31.94 2014-09-24 04:47:13.000 267 33491.31 545.57 2283.91 31.94 2014-09-24 04:47:14.000 267 33491.11 545.58 2283.84 31.94 2014-09-24 04:47:15.000 267 33491.24 545.60 2283.84 31.94 2014-09-24 04:47:16.000 267 33491.19 545.55 2283.82 31.94 2014-09-24 04:47:17.000 267 33491.08 545.54 2283.85 31.94 2014-09-24 04:47:18.000 267 33491.12 545.58 2283.89 31.94 2014-09-24 04:47:18.000 267 33491.16 545.57 2283.82 31.94 2014-09-24 04:47:20.000 267 33491.13 545.55 2283.88 31.94 2014-09-24 04:47:21.000 267 33491.10 545.55 2283.80 31.94 2014-09-24 04:47:22.000 267 33491.09 545.55 2283.82 31.94 2014-09-24 04:47:23.000 267 33491.10 545.53 2283.87 31.94 2014-09-24 04:47:24.000 267 33491.07 545.56 2283.80 31.94 2014-09-24 04:47:25.000 267 33491.06 545.55 2283.87 31.94 2014-09-24 04:47:26.000 267 33491.10 545.54 2283.87 31.94 2014-09-24 04:47:27.000 267 33491.02 545.53 2283.82 31.94 2014-09-24 04:47:28.000 267 33490.97 545.51 2283.90 31.94 2014-09-24 04:47:29.000 267 33490.97 545.53 2283.95 31.94 2014-09-24 04:47:30.000 267 33491.05 545.54 2283.88 31.94 2014-09-24 04:47:31.000 267 33490.96 545.57 2283.93 31.94 2014-09-24 04:47:31.000 267 33490.95 545.56 2283.90 31.94 2014-09-24 04:47:33.000 267 33490.85 545.54 2283.88 31.94 2014-09-24 04:47:34.000 267 33491.01 545.52 2283.87 31.94 2014-09-24 04:47:35.000 267 33490.95 545.52 2283.97 31.94 2014-09-24 04:47:36.000 267 33490.96 545.55 2284.00 31.94 2014-09-24 04:47:37.000 267 33490.94 545.51 2283.88 31.94 2014-09-24 04:47:38.000 267 33490.99 545.47 2283.91 31.94 2014-09-24 04:47:39.000 267 33491.06 545.49 2283.85 31.94 2014-09-24 04:47:40.000 267 33490.98 545.49 2283.86 31.94 2014-09-24 04:47:41.000 267 33491.04 545.50 2283.99 31.94 2014-09-24 04:47:42.000 267 33491.01 545.52 2283.98 31.94 2014-09-24 04:47:43.000 267 33491.02 545.52 2283.94 31.94 2014-09-24 04:47:44.000 267 33490.96 545.50 2283.91 31.94 2014-09-24 04:47:45.000 267 33491.05 545.51 2283.98 31.94 2014-09-24 04:47:46.000 267 33491.04 545.46 2283.91 31.94 2014-09-24 04:47:47.000 267 33491.08 545.49 2283.93 31.94 2014-09-24 04:47:48.000 267 33491.05 545.44 2283.93 31.94 2014-09-24 04:47:49.000 267 33491.00 545.51 2283.97 31.94 2014-09-24 04:47:50.000 267 33490.98 545.43 2283.93 31.94 2014-09-24 04:47:51.000 267 33490.99 545.41 2283.91 31.94 2014-09-24 04:47:52.000 267 33491.00 545.45 2283.88 31.94 2014-09-24 04:47:53.000 267 33491.03 545.49 2283.90 31.94 2014-09-24 04:47:54.000 267 33490.96 545.51 2283.96 31.94 2014-09-24 04:47:55.000 267 33490.93 545.49 2283.91 31.94 2014-09-24 04:47:56.000 267 33490.95 545.46 2283.97 31.94 2014-09-24 04:47:57.000 267 33490.96 545.50 2283.85 31.94 2014-09-24 04:47:58.000 267 33490.85 545.45 2283.84 31.94 2014-09-24 04:47:59.000 267 33490.86 545.45 2283.99 31.94 2014-09-24 04:48:00.000 267 33490.79 545.47 2283.95 31.94 2014-09-24 04:48:01.000 267 33490.84 545.50 2283.98 31.94 2014-09-24 04:48:02.000 267 33490.74 545.49 2283.95 31.94 2014-09-24 04:48:03.000 267 33490.74 545.48 2283.88 31.94 2014-09-24 04:48:04.000 267 33490.75 545.45 2283.92 31.94 2014-09-24 04:48:05.000 267 33490.63 545.49 2283.96 31.94 2014-09-24 04:48:06.000 267 33490.74 545.46 2283.89 31.94 2014-09-24 04:48:07.000 267 33490.58 545.49 2283.94 31.94 2014-09-24 04:48:08.000 267 33490.68 545.47 2283.93 31.94 2014-09-24 04:48:09.000 267 33490.61 545.46 2283.97 31.94 2014-09-24 04:48:10.000 267 33490.62 545.47 2283.92 31.94 2014-09-24 04:48:11.000 267 33490.61 545.46 2283.96 31.94 2014-09-24 04:48:12.000 267 33490.60 545.48 2284.01 31.94 2014-09-24 04:48:12.000 267 33490.62 545.44 2283.96 31.94 2014-09-24 04:48:14.000 267 33490.56 545.45 2284.01 31.94 2014-09-24 04:48:15.000 267 33490.56 545.45 2284.01 31.94 2014-09-24 04:48:16.000 267 33490.56 545.44 2283.97 31.94 2014-09-24 04:48:17.000 267 33490.49 545.48 2284.05 31.94 2014-09-24 04:48:18.000 267 33490.54 545.45 2284.11 31.94 2014-09-24 04:48:19.000 267 33490.44 545.43 2283.93 31.94 2014-09-24 04:48:20.000 267 33490.57 545.41 2284.15 31.94 2014-09-24 04:48:21.000 267 33490.50 545.41 2284.03 31.94 2014-09-24 04:48:22.000 267 33490.56 545.42 2284.09 31.94 2014-09-24 04:48:23.000 267 33490.53 545.45 2284.10 31.94 2014-09-24 04:48:24.000 267 33490.53 545.44 2283.98 31.94 2014-09-24 04:48:25.000 267 33490.51 545.47 2284.09 31.94 2014-09-24 04:48:25.000 267 33490.44 545.39 2284.05 31.94 2014-09-24 04:48:27.000 267 33490.53 545.43 2284.09 31.94 2014-09-24 04:48:28.000 267 33490.50 545.43 2284.09 31.94 2014-09-24 04:48:29.000 267 33490.54 545.44 2284.03 31.94 2014-09-24 04:48:30.000 267 33490.58 545.44 2284.03 31.94 2014-09-24 04:48:31.000 267 33490.54 545.43 2284.00 31.94 2014-09-24 04:48:32.000 267 33490.44 545.46 2284.02 31.94 2014-09-24 04:48:33.000 267 33490.53 545.49 2284.08 31.94 2014-09-24 04:48:34.000 267 33490.46 545.43 2284.06 31.94 2014-09-24 04:48:35.000 267 33490.51 545.51 2284.01 31.94 2014-09-24 04:48:36.000 267 33490.47 545.47 2284.07 31.94 2014-09-24 04:48:37.000 267 33490.37 545.46 2284.05 31.94 2014-09-24 04:48:38.000 267 33490.48 545.50 2283.97 31.94 2014-09-24 04:48:39.000 267 33490.49 545.47 2284.02 31.94 2014-09-24 04:48:40.000 267 33490.44 545.42 2284.07 31.94 2014-09-24 04:48:41.000 267 33490.35 545.43 2284.06 31.94 2014-09-24 04:48:42.000 267 33490.48 545.44 2284.13 31.94 2014-09-24 04:48:43.000 267 33490.41 545.49 2284.13 31.94 2014-09-24 04:48:44.000 267 33490.29 545.47 2284.03 31.94 2014-09-24 04:48:45.000 267 33490.41 545.47 2284.00 31.94 2014-09-24 04:48:46.000 267 33490.45 545.46 2284.03 31.94 2014-09-24 04:48:47.000 267 33490.38 545.51 2284.12 31.94 2014-09-24 04:48:48.000 267 33490.33 545.47 2284.01 31.94 2014-09-24 04:48:49.000 267 33490.28 545.50 2284.04 31.94 2014-09-24 04:48:50.000 267 33490.34 545.48 2284.02 31.94 2014-09-24 04:48:51.000 267 33490.34 545.48 2283.99 31.94 2014-09-24 04:48:52.000 267 33490.38 545.48 2284.06 31.94 2014-09-24 04:48:53.000 267 33490.41 545.52 2284.04 31.94 2014-09-24 04:48:54.000 267 33490.40 545.48 2284.16 31.94 2014-09-24 04:48:55.000 267 33490.41 545.47 2284.08 31.94 2014-09-24 04:48:56.000 267 33490.38 545.49 2284.17 31.94 2014-09-24 04:48:57.000 267 33490.41 545.45 2284.10 31.94 2014-09-24 04:48:58.000 267 33490.41 545.48 2284.04 31.94 2014-09-24 04:48:59.000 267 33490.45 545.52 2284.06 31.94 2014-09-24 04:49:00.000 267 33490.47 545.44 2284.16 31.94 2014-09-24 04:49:01.000 267 33490.47 545.44 2284.07 31.94 2014-09-24 04:49:02.000 267 33490.47 545.47 2284.13 31.94 2014-09-24 04:49:03.000 267 33490.50 545.51 2284.05 31.94 2014-09-24 04:49:04.000 267 33490.49 545.49 2284.06 31.94 2014-09-24 04:49:05.000 267 33490.44 545.52 2284.11 31.94 2014-09-24 04:49:06.000 267 33490.37 545.52 2284.03 31.94 2014-09-24 04:49:06.000 267 33490.48 545.47 2284.11 31.94 2014-09-24 04:49:08.000 267 33490.46 545.48 2284.06 31.94 2014-09-24 04:49:09.000 267 33490.43 545.51 2284.05 31.94 2014-09-24 04:49:10.000 267 33490.38 545.50 2284.11 31.94 2014-09-24 04:49:11.000 267 33490.38 545.51 2284.07 31.94 2014-09-24 04:49:12.000 267 33490.40 545.51 2284.13 31.94 2014-09-24 04:49:13.000 267 33490.30 545.57 2284.01 31.94 2014-09-24 04:49:14.000 267 33490.42 545.50 2284.03 31.94 2014-09-24 04:49:15.000 267 33490.40 545.47 2284.07 31.94 2014-09-24 04:49:16.000 267 33490.43 545.50 2284.09 31.94 2014-09-24 04:49:17.000 267 33490.37 545.55 2284.00 31.94 2014-09-24 04:49:18.000 267 33490.36 545.51 2284.15 31.94 2014-09-24 04:49:19.000 267 33490.39 545.52 2284.12 31.94 2014-09-24 04:49:19.000 267 33490.40 545.58 2284.08 31.94 2014-09-24 04:49:21.000 267 33490.37 545.54 2284.12 31.94 2014-09-24 04:49:22.000 267 33490.34 545.55 2284.09 31.94 2014-09-24 04:49:23.000 267 33490.41 545.55 2284.00 31.94 2014-09-24 04:49:24.000 267 33490.40 545.55 2284.18 31.94 2014-09-24 04:49:25.000 267 33490.34 545.60 2284.12 31.94 2014-09-24 04:49:26.000 267 33490.40 545.59 2284.08 31.94 2014-09-24 04:49:27.000 267 33490.46 545.57 2284.04 31.94 2014-09-24 04:49:28.000 267 33490.38 545.58 2284.01 31.94 2014-09-24 04:49:29.000 267 33490.37 545.54 2284.06 31.94 2014-09-24 04:49:30.000 267 33490.45 545.56 2284.06 31.94 2014-09-24 04:49:31.000 267 33490.44 545.55 2284.15 31.94 2014-09-24 04:49:32.000 267 33490.36 545.61 2284.07 31.94 2014-09-24 04:49:33.000 267 33490.38 545.57 2284.04 31.94 2014-09-24 04:49:34.000 267 33490.32 545.56 2284.07 31.94 2014-09-24 04:49:35.000 267 33490.32 545.58 2284.13 31.94 2014-09-24 04:49:36.000 267 33490.30 545.55 2284.15 31.94 2014-09-24 04:49:37.000 267 33490.31 545.61 2284.06 31.94 2014-09-24 04:49:38.000 267 33490.26 545.55 2284.15 31.94 2014-09-24 04:49:39.000 267 33490.21 545.60 2284.14 31.94 2014-09-24 04:49:40.000 267 33490.25 545.63 2284.21 31.94 2014-09-24 04:49:41.000 267 33490.21 545.61 2284.09 31.94 2014-09-24 04:49:42.000 267 33490.21 545.60 2284.07 31.94 2014-09-24 04:49:43.000 267 33490.16 545.59 2284.06 31.94 2014-09-24 04:49:44.000 267 33490.08 545.62 2284.15 31.94 2014-09-24 04:49:45.000 267 33490.19 545.65 2284.14 31.94 2014-09-24 04:49:46.000 267 33490.15 545.65 2284.12 31.94 2014-09-24 04:49:47.000 267 33490.10 545.64 2284.11 31.94 2014-09-24 04:49:48.000 267 33490.00 545.66 2284.20 31.94 2014-09-24 04:49:49.000 267 33490.11 545.67 2284.08 31.94 2014-09-24 04:49:50.000 267 33490.01 545.69 2284.11 31.94 2014-09-24 04:49:51.000 267 33490.09 545.66 2284.13 31.94 2014-09-24 04:49:52.000 267 33490.02 545.70 2284.10 31.94 2014-09-24 04:49:53.000 267 33490.07 545.73 2284.15 31.94 2014-09-24 04:49:54.000 267 33490.13 545.73 2284.15 31.94 2014-09-24 04:49:55.000 267 33490.07 545.77 2284.17 31.94 2014-09-24 04:49:56.000 267 33490.01 545.77 2284.16 31.94 2014-09-24 04:49:57.000 267 33490.09 545.75 2284.12 31.94 2014-09-24 04:49:58.000 267 33489.96 545.75 2284.20 31.94 2014-09-24 04:49:59.000 267 33490.00 545.77 2284.22 31.94 2014-09-24 04:50:00.000 267 33490.01 545.75 2284.26 31.94 2014-09-24 04:50:00.000 267 33490.01 545.77 2284.22 31.94 2014-09-24 04:50:02.000 267 33490.06 545.77 2284.16 31.94 2014-09-24 04:50:03.000 267 33489.97 545.75 2284.19 31.94 2014-09-24 04:50:04.000 267 33490.04 545.75 2284.15 31.94 2014-09-24 04:50:05.000 267 33489.98 545.81 2284.25 31.94 2014-09-24 04:50:06.000 267 33489.98 545.82 2284.22 31.94 2014-09-24 04:50:07.000 267 33489.91 545.81 2284.24 31.94 2014-09-24 04:50:08.000 267 33490.04 545.82 2284.24 31.94 2014-09-24 04:50:09.000 267 33490.00 545.78 2284.17 31.94 2014-09-24 04:50:10.000 267 33489.99 545.78 2284.19 31.94 2014-09-24 04:50:11.000 267 33489.91 545.81 2284.19 31.94 2014-09-24 04:50:12.000 267 33490.03 545.86 2284.26 31.94 2014-09-24 04:50:13.000 267 33490.02 545.84 2284.36 31.94 2014-09-24 04:50:13.000 267 33490.04 545.81 2284.21 31.94 2014-09-24 04:50:15.000 267 33490.01 545.88 2284.26 31.94 2014-09-24 04:50:16.000 267 33489.99 545.85 2284.31 31.94 2014-09-24 04:50:17.000 267 33490.09 545.79 2284.24 31.94 2014-09-24 04:50:18.000 267 33490.07 545.81 2284.26 31.94 2014-09-24 04:50:19.000 267 33490.18 545.85 2284.29 31.94 2014-09-24 04:50:20.000 267 33490.09 545.84 2284.27 31.94 2014-09-24 04:50:21.000 267 33490.22 545.86 2284.31 31.94 2014-09-24 04:50:22.000 267 33490.16 545.85 2284.29 31.94 2014-09-24 04:50:23.000 267 33490.24 545.89 2284.28 31.94 2014-09-24 04:50:24.000 267 33490.24 545.86 2284.25 31.94 2014-09-24 04:50:25.000 267 33490.37 545.86 2284.30 31.94 2014-09-24 04:50:26.000 267 33490.28 545.88 2284.22 31.94 2014-09-24 04:50:27.000 267 33490.36 545.91 2284.17 31.94 2014-09-24 04:50:28.000 267 33490.32 545.85 2284.12 31.94 2014-09-24 04:50:29.000 267 33490.26 545.90 2284.24 31.94 2014-09-24 04:50:30.000 267 33490.31 545.88 2284.15 31.94 2014-09-24 04:50:31.000 267 33490.38 545.91 2284.24 31.94 2014-09-24 04:50:32.000 267 33490.27 545.96 2284.15 31.94 2014-09-24 04:50:33.000 267 33490.29 545.91 2284.21 31.94 2014-09-24 04:50:34.000 267 33490.31 545.91 2284.22 31.94 2014-09-24 04:50:35.000 267 33490.35 545.93 2284.26 31.94 2014-09-24 04:50:36.000 267 33490.32 545.89 2284.19 31.94 2014-09-24 04:50:37.000 267 33490.41 545.91 2284.20 31.94 2014-09-24 04:50:38.000 267 33490.27 545.88 2284.09 31.94 2014-09-24 04:50:39.000 267 33490.30 545.92 2284.21 31.94 2014-09-24 04:50:40.000 267 33490.26 545.89 2284.23 31.94 2014-09-24 04:50:41.000 267 33490.33 545.95 2284.16 31.94 2014-09-24 04:50:42.000 267 33490.23 545.93 2284.20 31.94 2014-09-24 04:50:43.000 267 33490.22 545.92 2284.15 31.94 2014-09-24 04:50:44.000 267 33490.18 545.91 2284.10 31.94 2014-09-24 04:50:45.000 267 33490.21 545.91 2284.18 31.94 2014-09-24 04:50:46.000 267 33490.13 545.92 2284.20 31.94 2014-09-24 04:50:47.000 267 33490.21 545.92 2284.17 31.94 2014-09-24 04:50:48.000 267 33490.20 545.95 2284.13 31.94 2014-09-24 04:50:49.000 267 33490.12 545.95 2284.17 31.94 2014-09-24 04:50:50.000 267 33490.08 545.95 2284.16 31.94 2014-09-24 04:50:51.000 267 33490.15 545.95 2284.17 31.94 2014-09-24 04:50:52.000 267 33490.14 545.99 2284.21 31.94 2014-09-24 04:50:53.000 267 33490.16 545.94 2284.16 31.94 2014-09-24 04:50:54.000 267 33490.02 545.94 2284.17 31.94 2014-09-24 04:50:54.000 267 33490.07 545.91 2284.25 31.94 2014-09-24 04:50:56.000 267 33490.12 545.93 2284.21 31.94 2014-09-24 04:50:57.000 267 33490.10 545.97 2284.30 31.94 2014-09-24 04:50:58.000 267 33490.09 545.99 2284.22 31.94 2014-09-24 04:50:59.000 267 33490.15 545.98 2284.14 31.94 2014-09-24 04:51:00.000 267 33490.04 545.93 2284.35 31.94 2014-09-24 04:51:01.000 267 33490.06 546.02 2284.21 31.94 2014-09-24 04:51:02.000 267 33490.13 545.97 2284.26 31.94 2014-09-24 04:51:03.000 267 33490.08 546.05 2284.26 31.94 2014-09-24 04:51:04.000 267 33490.06 545.98 2284.21 31.94 2014-09-24 04:51:05.000 267 33490.14 545.99 2284.24 31.94 2014-09-24 04:51:06.000 267 33490.10 545.98 2284.26 31.94 2014-09-24 04:51:07.000 267 33490.16 546.00 2284.21 31.94 2014-09-24 04:51:07.000 267 33490.16 545.98 2284.22 31.94 2014-09-24 04:51:09.000 267 33490.20 545.97 2284.20 31.94 2014-09-24 04:51:10.000 267 33490.18 545.94 2284.18 31.94 2014-09-24 04:51:11.000 267 33490.18 546.04 2284.23 31.94 2014-09-24 04:51:12.000 267 33490.18 546.04 2284.23 31.94 2014-09-24 04:51:13.000 267 33490.19 546.00 2284.13 31.94 2014-09-24 04:51:14.000 267 33490.15 545.98 2284.24 31.94 2014-09-24 04:51:15.000 267 33490.28 546.02 2284.32 31.94 2014-09-24 04:51:16.000 267 33490.21 546.02 2284.23 31.94 2014-09-24 04:51:17.000 267 33490.18 546.01 2284.22 31.94 2014-09-24 04:51:18.000 267 33490.19 546.03 2284.31 31.94 2014-09-24 04:51:19.000 267 33490.22 546.05 2284.26 31.94 2014-09-24 04:51:20.000 267 33490.10 546.03 2284.22 31.94 2014-09-24 04:51:21.000 267 33490.16 546.07 2284.25 31.94 2014-09-24 04:51:22.000 267 33490.18 546.08 2284.25 31.94 2014-09-24 04:51:23.000 267 33490.11 546.07 2284.25 31.94 2014-09-24 04:51:24.000 267 33490.13 546.09 2284.24 31.94 2014-09-24 04:51:25.000 267 33490.12 546.12 2284.17 31.94 2014-09-24 04:51:26.000 267 33490.10 546.08 2284.25 31.94 2014-09-24 04:51:27.000 267 33490.15 546.10 2284.25 31.94 2014-09-24 04:51:28.000 267 33490.02 546.12 2284.25 31.94 2014-09-24 04:51:29.000 267 33489.99 546.09 2284.21 31.94 2014-09-24 04:51:30.000 267 33489.94 546.12 2284.25 31.94 2014-09-24 04:51:31.000 267 33489.99 546.13 2284.13 31.94 2014-09-24 04:51:32.000 267 33489.86 546.14 2284.21 31.94 2014-09-24 04:51:33.000 267 33489.90 546.11 2284.19 31.94 2014-09-24 04:51:34.000 267 33489.91 546.14 2284.24 31.94 2014-09-24 04:51:35.000 267 33489.89 546.14 2284.22 31.94 2014-09-24 04:51:36.000 267 33489.97 546.23 2284.26 31.94 2014-09-24 04:51:37.000 267 33489.85 546.19 2284.30 31.94 2014-09-24 04:51:38.000 267 33489.85 546.22 2284.30 31.94 2014-09-24 04:51:39.000 267 33489.77 546.23 2284.26 31.94 2014-09-24 04:51:40.000 267 33489.84 546.22 2284.31 31.94 2014-09-24 04:51:41.000 267 33489.78 546.18 2284.23 31.94 2014-09-24 04:51:42.000 267 33489.70 546.26 2284.28 31.94 2014-09-24 04:51:43.000 267 33489.73 546.25 2284.28 31.94 2014-09-24 04:51:44.000 267 33489.66 546.27 2284.30 31.94 2014-09-24 04:51:45.000 267 33489.75 546.25 2284.26 31.94 2014-09-24 04:51:46.000 267 33489.78 546.21 2284.26 31.94 2014-09-24 04:51:47.000 267 33489.74 546.29 2284.36 31.94 2014-09-24 04:51:48.000 267 33489.76 546.27 2284.31 31.94 2014-09-24 04:51:48.000 267 33489.71 546.33 2284.27 31.94 2014-09-24 04:51:50.000 267 33489.79 546.31 2284.40 31.94 2014-09-24 04:51:51.000 267 33489.74 546.34 2284.40 31.94 2014-09-24 04:51:52.000 267 33489.69 546.34 2284.39 31.94 2014-09-24 04:51:53.000 267 33489.77 546.34 2284.38 31.94 2014-09-24 04:51:54.000 267 33489.76 546.31 2284.34 31.94 2014-09-24 04:51:55.000 267 33489.74 546.33 2284.37 31.94 2014-09-24 04:51:56.000 267 33489.81 546.31 2284.40 31.94 2014-09-24 04:51:57.000 267 33489.74 546.39 2284.37 31.94 2014-09-24 04:51:58.000 267 33489.78 546.40 2284.37 31.94 2014-09-24 04:51:59.000 267 33489.78 546.36 2284.40 31.94 2014-09-24 04:52:00.000 267 33489.80 546.37 2284.36 31.94 2014-09-24 04:52:01.000 267 33489.75 546.37 2284.38 31.94 2014-09-24 04:52:01.000 267 33489.87 546.43 2284.43 31.94 2014-09-24 04:52:03.000 267 33489.90 546.49 2284.36 31.94 2014-09-24 04:52:04.000 267 33489.82 546.46 2284.39 31.94 2014-09-24 04:52:05.000 267 33489.81 546.45 2284.50 31.94 2014-09-24 04:52:06.000 267 33489.77 546.45 2284.44 31.94 2014-09-24 04:52:07.000 267 33489.84 546.48 2284.41 31.94 2014-09-24 04:52:08.000 267 33489.84 546.45 2284.51 31.94 2014-09-24 04:52:09.000 267 33489.85 546.52 2284.40 31.94 2014-09-24 04:52:10.000 267 33489.85 546.52 2284.40 31.94 2014-09-24 04:52:11.000 267 33489.88 546.49 2284.46 31.94 2014-09-24 04:52:12.000 267 33489.88 546.50 2284.39 31.94 2014-09-24 04:52:13.000 267 33489.97 546.50 2284.41 31.94 2014-09-24 04:52:14.000 267 33489.89 546.51 2284.47 31.94 2014-09-24 04:52:15.000 267 33489.86 546.53 2284.46 31.94 2014-09-24 04:52:16.000 267 33489.89 546.57 2284.50 31.94 2014-09-24 04:52:17.000 267 33489.93 546.57 2284.46 31.94 2014-09-24 04:52:18.000 267 33489.89 546.59 2284.36 31.94 2014-09-24 04:52:19.000 267 33489.93 546.61 2284.36 31.94 2014-09-24 04:52:20.000 267 33489.98 546.59 2284.44 31.94 2014-09-24 04:52:21.000 267 33489.99 546.62 2284.47 31.94 2014-09-24 04:52:22.000 267 33489.96 546.61 2284.41 31.94 2014-09-24 04:52:23.000 267 33490.00 546.61 2284.39 31.94 2014-09-24 04:52:24.000 267 33489.96 546.61 2284.45 31.94 2014-09-24 04:52:25.000 267 33490.00 546.65 2284.45 31.94 2014-09-24 04:52:26.000 267 33489.97 546.65 2284.42 31.94 2014-09-24 04:52:27.000 267 33489.87 546.67 2284.51 31.94 2014-09-24 04:52:28.000 267 33489.94 546.69 2284.45 31.94 2014-09-24 04:52:29.000 267 33489.91 546.66 2284.39 31.94 2014-09-24 04:52:30.000 267 33489.91 546.73 2284.42 31.94 2014-09-24 04:52:31.000 267 33489.75 546.69 2284.40 31.94 2014-09-24 04:52:32.000 267 33489.87 546.71 2284.42 31.94 2014-09-24 04:52:33.000 267 33489.72 546.76 2284.45 31.94 2014-09-24 04:52:34.000 267 33489.72 546.76 2284.44 31.94 2014-09-24 04:52:35.000 267 33489.73 546.74 2284.43 31.94 2014-09-24 04:52:36.000 267 33489.66 546.76 2284.50 31.94 2014-09-24 04:52:37.000 267 33489.60 546.81 2284.46 31.94 2014-09-24 04:52:38.000 267 33489.66 546.76 2284.47 31.94 2014-09-24 04:52:39.000 267 33489.59 546.82 2284.51 31.94 2014-09-24 04:52:40.000 267 33489.61 546.81 2284.46 31.94 2014-09-24 04:52:41.000 267 33489.60 546.80 2284.50 31.94 2014-09-24 04:52:42.000 267 33489.57 546.82 2284.47 31.94 2014-09-24 04:52:42.000 267 33489.58 546.85 2284.49 31.94 2014-09-24 04:52:44.000 267 33489.55 546.84 2284.50 31.94 2014-09-24 04:52:45.000 267 33489.59 546.87 2284.57 31.94 2014-09-24 04:52:46.000 267 33489.59 546.86 2284.59 31.94 2014-09-24 04:52:47.000 267 33489.58 546.79 2284.59 31.94 2014-09-24 04:52:48.000 267 33489.61 546.87 2284.55 31.94 2014-09-24 04:52:49.000 267 33489.62 546.83 2284.53 31.94 2014-09-24 04:52:50.000 267 33489.64 546.86 2284.58 31.94 2014-09-24 04:52:51.000 267 33489.70 546.90 2284.61 31.94 2014-09-24 04:52:52.000 267 33489.75 546.88 2284.59 31.94 2014-09-24 04:52:53.000 267 33489.72 546.95 2284.63 31.94 2014-09-24 04:52:54.000 267 33489.81 546.97 2284.57 31.94 2014-09-24 04:52:55.000 267 33489.77 546.99 2284.53 31.94 2014-09-24 04:52:55.000 267 33489.78 546.97 2284.59 31.94 2014-09-24 04:52:57.000 267 33489.86 546.97 2284.60 31.94 2014-09-24 04:52:58.000 267 33489.74 546.97 2284.58 31.94 2014-09-24 04:52:59.000 267 33489.85 546.97 2284.60 31.94 2014-09-24 04:53:00.000 267 33489.79 547.02 2284.62 31.94 2014-09-24 04:53:01.000 267 33489.78 546.97 2284.59 31.94 2014-09-24 04:53:02.000 267 33489.97 547.03 2284.55 31.94 2014-09-24 04:53:03.000 267 33489.97 547.04 2284.55 31.94 2014-09-24 04:53:04.000 267 33489.88 547.02 2284.56 31.94 2014-09-24 04:53:05.000 267 33489.89 547.00 2284.63 31.94 2014-09-24 04:53:06.000 267 33489.91 547.05 2284.55 31.94 2014-09-24 04:53:07.000 267 33489.94 547.07 2284.63 31.94 2014-09-24 04:53:08.000 267 33490.05 547.09 2284.62 31.94 2014-09-24 04:53:09.000 267 33489.93 547.09 2284.56 31.94 2014-09-24 04:53:10.000 267 33489.91 547.12 2284.57 31.94 2014-09-24 04:53:11.000 267 33489.95 547.08 2284.61 31.94 2014-09-24 04:53:12.000 267 33489.98 547.13 2284.69 31.94 2014-09-24 04:53:13.000 267 33489.95 547.07 2284.59 31.94 2014-09-24 04:53:14.000 267 33489.92 547.18 2284.56 31.94 2014-09-24 04:53:15.000 267 33490.01 547.12 2284.60 31.94 2014-09-24 04:53:16.000 267 33489.98 547.10 2284.59 31.94 2014-09-24 04:53:17.000 267 33489.94 547.13 2284.59 31.94 2014-09-24 04:53:18.000 267 33489.96 547.17 2284.53 31.94 2014-09-24 04:53:19.000 267 33489.91 547.19 2284.54 31.94 2014-09-24 04:53:20.000 267 33489.96 547.18 2284.47 31.94 2014-09-24 04:53:21.000 267 33489.96 547.20 2284.64 31.94 2014-09-24 04:53:22.000 267 33489.94 547.19 2284.61 31.94 2014-09-24 04:53:23.000 267 33489.97 547.26 2284.62 31.94 2014-09-24 04:53:24.000 267 33490.01 547.25 2284.62 31.94 2014-09-24 04:53:25.000 267 33490.06 547.15 2284.59 31.94 2014-09-24 04:53:26.000 267 33489.98 547.22 2284.61 31.94 2014-09-24 04:53:27.000 267 33489.96 547.28 2284.64 31.94 2014-09-24 04:53:28.000 267 33490.00 547.23 2284.68 31.94 2014-09-24 04:53:29.000 267 33490.04 547.29 2284.67 31.94 2014-09-24 04:53:30.000 267 33490.07 547.26 2284.69 31.94 2014-09-24 04:53:31.000 267 33490.01 547.29 2284.54 31.94 2014-09-24 04:53:32.000 267 33490.10 547.29 2284.62 31.94 2014-09-24 04:53:33.000 267 33490.24 547.30 2284.61 31.94 2014-09-24 04:53:34.000 267 33490.26 547.30 2284.66 31.94 2014-09-24 04:53:35.000 267 33490.20 547.34 2284.63 31.94 2014-09-24 04:53:36.000 267 33490.28 547.33 2284.62 31.94 2014-09-24 04:53:36.000 267 33490.33 547.35 2284.66 31.94 2014-09-24 04:53:38.000 267 33490.28 547.33 2284.62 31.94 2014-09-24 04:53:39.000 267 33490.22 547.31 2284.69 31.94 2014-09-24 04:53:40.000 267 33490.22 547.35 2284.72 31.94 2014-09-24 04:53:41.000 267 33490.27 547.35 2284.60 31.94 2014-09-24 04:53:42.000 267 33490.23 547.35 2284.61 31.94 2014-09-24 04:53:43.000 267 33490.27 547.36 2284.59 31.94 2014-09-24 04:53:44.000 267 33490.13 547.45 2284.65 31.94 2014-09-24 04:53:45.000 267 33490.30 547.41 2284.57 31.94 2014-09-24 04:53:46.000 267 33490.10 547.38 2284.62 31.94 2014-09-24 04:53:47.000 267 33490.25 547.38 2284.53 31.94 2014-09-24 04:53:48.000 267 33490.12 547.40 2284.57 31.94 2014-09-24 04:53:49.000 267 33490.17 547.41 2284.65 31.94 2014-09-24 04:53:49.000 267 33490.03 547.42 2284.61 31.94 2014-09-24 04:53:51.000 267 33490.11 547.47 2284.65 31.94 2014-09-24 04:53:52.000 267 33490.07 547.43 2284.59 31.94 2014-09-24 04:53:53.000 267 33490.02 547.46 2284.59 31.94 2014-09-24 04:53:54.000 267 33489.97 547.43 2284.61 31.94 2014-09-24 04:53:55.000 267 33489.89 547.44 2284.65 31.94 2014-09-24 04:53:56.000 267 33489.95 547.46 2284.61 31.94 2014-09-24 04:53:57.000 267 33489.91 547.48 2284.67 31.94 2014-09-24 04:53:58.000 267 33489.89 547.46 2284.63 31.94 2014-09-24 04:53:59.000 267 33489.91 547.41 2284.69 31.94 2014-09-24 04:54:00.000 267 33489.93 547.41 2284.61 31.94 2014-09-24 04:54:01.000 267 33489.85 547.47 2284.71 31.94 2014-09-24 04:54:02.000 267 33489.96 547.45 2284.69 31.94 2014-09-24 04:54:03.000 267 33489.99 547.48 2284.68 31.94 2014-09-24 04:54:04.000 267 33489.93 547.45 2284.64 31.94 2014-09-24 04:54:05.000 267 33489.99 547.47 2284.71 31.94 2014-09-24 04:54:06.000 267 33489.98 547.50 2284.68 31.94 2014-09-24 04:54:07.000 267 33490.05 547.44 2284.70 31.94 2014-09-24 04:54:08.000 267 33490.07 547.46 2284.65 31.94 2014-09-24 04:54:09.000 267 33490.22 547.43 2284.66 31.94 2014-09-24 04:54:10.000 267 33490.19 547.49 2284.72 31.94 2014-09-24 04:54:11.000 267 33490.12 547.50 2284.64 31.94 2014-09-24 04:54:12.000 267 33490.16 547.50 2284.59 31.94 2014-09-24 04:54:13.000 267 33490.13 547.47 2284.84 31.94 2014-09-24 04:54:14.000 267 33490.15 547.47 2284.71 31.94 2014-09-24 04:54:15.000 267 33490.24 547.49 2284.62 31.94 2014-09-24 04:54:16.000 267 33490.13 547.52 2284.64 31.94 2014-09-24 04:54:17.000 267 33490.21 547.51 2284.66 31.94 2014-09-24 04:54:18.000 267 33490.20 547.46 2284.72 31.94 2014-09-24 04:54:19.000 267 33490.23 547.47 2284.62 31.94 2014-09-24 04:54:20.000 267 33490.15 547.48 2284.67 31.94 2014-09-24 04:54:21.000 267 33490.17 547.47 2284.67 31.94 2014-09-24 04:54:22.000 267 33490.15 547.49 2284.75 31.94 2014-09-24 04:54:23.000 267 33490.19 547.51 2284.69 31.94 2014-09-24 04:54:24.000 267 33490.19 547.54 2284.66 31.94 2014-09-24 04:54:25.000 267 33490.16 547.47 2284.67 31.94 2014-09-24 04:54:26.000 267 33490.07 547.53 2284.65 31.94 2014-09-24 04:54:27.000 267 33490.00 547.50 2284.66 31.94 2014-09-24 04:54:28.000 267 33490.08 547.51 2284.59 31.94 2014-09-24 04:54:29.000 267 33490.10 547.54 2284.68 31.94 2014-09-24 04:54:30.000 267 33490.16 547.51 2284.72 31.94 2014-09-24 04:54:30.000 267 33490.07 547.47 2284.62 31.94 2014-09-24 04:54:32.000 267 33490.17 547.54 2284.75 31.94 2014-09-24 04:54:33.000 267 33490.01 547.54 2284.68 31.94 2014-09-24 04:54:34.000 267 33490.16 547.50 2284.65 31.94 2014-09-24 04:54:35.000 267 33490.15 547.49 2284.66 31.94 2014-09-24 04:54:36.000 267 33490.22 547.54 2284.69 31.94 2014-09-24 04:54:37.000 267 33490.22 547.52 2284.81 31.94 2014-09-24 04:54:38.000 267 33490.32 547.47 2284.86 31.94 2014-09-24 04:54:39.000 267 33490.31 547.48 2284.78 31.94 2014-09-24 04:54:40.000 267 33490.34 547.53 2284.72 31.94 2014-09-24 04:54:41.000 267 33490.44 547.50 2284.68 31.94 2014-09-24 04:54:42.000 267 33490.47 547.47 2284.65 31.94 2014-09-24 04:54:43.000 267 33490.51 547.50 2284.71 31.94 2014-09-24 04:54:43.000 267 33490.49 547.49 2284.72 31.94 2014-09-24 04:54:45.000 267 33490.70 547.53 2284.65 31.94 2014-09-24 04:54:46.000 267 33490.78 547.47 2284.62 31.94 2014-09-24 04:54:47.000 267 33490.72 547.46 2284.67 31.94 2014-09-24 04:54:48.000 267 33490.73 547.53 2284.70 31.94 2014-09-24 04:54:49.000 267 33490.78 547.48 2284.77 31.94 2014-09-24 04:54:50.000 267 33490.93 547.46 2284.63 31.94 2014-09-24 04:54:51.000 267 33490.72 547.44 2284.70 31.94 2014-09-24 04:54:52.000 267 33490.99 547.47 2284.61 31.94 2014-09-24 04:54:53.000 267 33490.97 547.47 2284.61 31.94 2014-09-24 04:54:54.000 267 33490.90 547.50 2284.59 31.94 2014-09-24 04:54:55.000 267 33491.01 547.52 2284.59 31.94 2014-09-24 04:54:56.000 267 33490.99 547.51 2284.56 31.94 2014-09-24 04:54:57.000 267 33490.96 547.50 2284.55 31.94 2014-09-24 04:54:58.000 267 33491.02 547.52 2284.59 31.94 2014-09-24 04:54:59.000 267 33491.00 547.50 2284.61 31.94 2014-09-24 04:55:00.000 267 33490.97 547.48 2284.56 31.94 2014-09-24 04:55:01.000 267 33490.97 547.51 2284.51 31.94 2014-09-24 04:55:02.000 267 33490.85 547.54 2284.52 31.94 2014-09-24 04:55:03.000 267 33490.92 547.55 2284.61 31.94 2014-09-24 04:55:04.000 267 33491.01 547.56 2284.53 31.94 2014-09-24 04:55:05.000 267 33491.05 547.52 2284.50 31.94 2014-09-24 04:55:06.000 267 33491.03 547.61 2284.53 31.94 2014-09-24 04:55:07.000 267 33491.03 547.57 2284.52 31.94 2014-09-24 04:55:08.000 267 33491.19 547.54 2284.63 31.94 2014-09-24 04:55:09.000 267 33491.02 547.55 2284.58 31.94 2014-09-24 04:55:10.000 267 33491.14 547.56 2284.55 31.94 2014-09-24 04:55:11.000 267 33491.18 547.52 2284.52 31.94 2014-09-24 04:55:12.000 267 33491.22 547.56 2284.57 31.94 2014-09-24 04:55:13.000 267 33491.34 547.53 2284.58 31.94 2014-09-24 04:55:14.000 267 33491.31 547.52 2284.59 31.94 2014-09-24 04:55:15.000 267 33491.28 547.49 2284.50 31.94 2014-09-24 04:55:16.000 267 33491.34 547.48 2284.49 31.94 2014-09-24 04:55:17.000 267 33491.36 547.45 2284.52 31.94 2014-09-24 04:55:18.000 267 33491.28 547.49 2284.50 31.94 2014-09-24 04:55:19.000 267 33491.34 547.49 2284.43 31.94 2014-09-24 04:55:20.000 267 33491.28 547.50 2284.44 31.94 2014-09-24 04:55:21.000 267 33491.28 547.47 2284.49 31.94 2014-09-24 04:55:22.000 267 33491.31 547.48 2284.44 31.94 2014-09-24 04:55:23.000 267 33491.14 547.47 2284.50 31.94 2014-09-24 04:55:24.000 267 33491.15 547.49 2284.46 31.94 2014-09-24 04:55:24.000 267 33491.12 547.53 2284.53 31.94 2014-09-24 04:55:26.000 267 33491.14 547.49 2284.41 31.94 2014-09-24 04:55:27.000 267 33491.14 547.50 2284.47 31.94 2014-09-24 04:55:28.000 267 33491.02 547.56 2284.39 31.94 2014-09-24 04:55:29.000 267 33491.00 547.60 2284.41 31.94 2014-09-24 04:55:30.000 267 33490.97 547.55 2284.47 31.94 2014-09-24 04:55:31.000 267 33490.90 547.51 2284.51 31.94 2014-09-24 04:55:32.000 267 33490.90 547.54 2284.49 31.94 2014-09-24 04:55:33.000 267 33490.99 547.53 2284.39 31.94 2014-09-24 04:55:34.000 267 33490.90 547.55 2284.56 31.94 2014-09-24 04:55:35.000 267 33490.87 547.52 2284.62 31.94 2014-09-24 04:55:36.000 267 33490.93 547.52 2284.52 31.94 2014-09-24 04:55:37.000 267 33490.87 547.59 2284.53 31.94 2014-09-24 04:55:37.000 267 33490.88 547.54 2284.62 31.94 2014-09-24 04:55:39.000 267 33490.92 547.51 2284.49 31.94 2014-09-24 04:55:40.000 267 33490.96 547.52 2284.61 31.94 2014-09-24 04:55:41.000 267 33491.00 547.51 2284.59 31.94 2014-09-24 04:55:42.000 267 33490.99 547.51 2284.58 31.94 2014-09-24 04:55:43.000 267 33491.11 547.49 2284.68 31.94 2014-09-24 04:55:44.000 267 33491.15 547.50 2284.57 31.94 2014-09-24 04:55:45.000 267 33491.26 547.44 2284.65 31.94 2014-09-24 04:55:46.000 267 33491.33 547.45 2284.57 31.94 2014-09-24 04:55:47.000 267 33491.33 547.43 2284.56 31.94 2014-09-24 04:55:48.000 267 33491.34 547.44 2284.66 31.94 2014-09-24 04:55:49.000 267 33491.43 547.40 2284.55 31.94 2014-09-24 04:55:50.000 267 33491.37 547.39 2284.62 31.94 2014-09-24 04:55:51.000 267 33491.47 547.38 2284.54 31.94 2014-09-24 04:55:52.000 267 33491.46 547.43 2284.63 31.94 2014-09-24 04:55:53.000 267 33491.48 547.42 2284.57 31.94 2014-09-24 04:55:54.000 267 33491.50 547.36 2284.50 31.94 2014-09-24 04:55:55.000 267 33491.49 547.36 2284.48 31.94 2014-09-24 04:55:56.000 267 33491.50 547.40 2284.57 31.94 2014-09-24 04:55:57.000 267 33491.51 547.36 2284.43 31.94 2014-09-24 04:55:58.000 267 33491.47 547.38 2284.47 31.94 2014-09-24 04:55:59.000 267 33491.56 547.35 2284.44 31.94 2014-09-24 04:56:00.000 267 33491.55 547.38 2284.50 31.94 2014-09-24 04:56:01.000 267 33491.54 547.37 2284.53 31.94 2014-09-24 04:56:02.000 267 33491.55 547.35 2284.53 31.94 2014-09-24 04:56:03.000 267 33491.46 547.35 2284.56 31.94 2014-09-24 04:56:04.000 267 33491.58 547.40 2284.45 31.94 2014-09-24 04:56:05.000 267 33491.49 547.38 2284.47 31.94 2014-09-24 04:56:06.000 267 33491.52 547.35 2284.46 31.94 2014-09-24 04:56:07.000 267 33491.49 547.36 2284.49 31.94 2014-09-24 04:56:08.000 267 33491.53 547.34 2284.50 31.94 2014-09-24 04:56:09.000 267 33491.55 547.34 2284.39 31.94 2014-09-24 04:56:10.000 267 33491.65 547.31 2284.39 31.94 2014-09-24 04:56:11.000 267 33491.58 547.30 2284.53 31.94 2014-09-24 04:56:12.000 267 33491.61 547.35 2284.42 31.94 2014-09-24 04:56:13.000 267 33491.63 547.30 2284.43 31.94 2014-09-24 04:56:14.000 267 33491.62 547.32 2284.49 31.94 2014-09-24 04:56:15.000 267 33491.70 547.29 2284.44 31.94 2014-09-24 04:56:16.000 267 33491.74 547.29 2284.40 31.94 2014-09-24 04:56:17.000 267 33491.78 547.25 2284.48 31.94 2014-09-24 04:56:18.000 267 33491.77 547.26 2284.50 31.94 2014-09-24 04:56:18.000 267 33491.79 547.21 2284.38 31.94 2014-09-24 04:56:20.000 267 33491.86 547.25 2284.43 31.94 2014-09-24 04:56:21.000 267 33491.80 547.24 2284.46 31.94 2014-09-24 04:56:22.000 267 33491.88 547.18 2284.42 31.94 2014-09-24 04:56:23.000 267 33491.86 547.16 2284.37 31.94 2014-09-24 04:56:24.000 267 33491.98 547.22 2284.39 31.94 2014-09-24 04:56:25.000 267 33492.05 547.18 2284.41 31.94 2014-09-24 04:56:26.000 267 33491.87 547.18 2284.43 31.94 2014-09-24 04:56:27.000 267 33492.05 547.14 2284.38 31.94 2014-09-24 04:56:28.000 267 33492.07 547.21 2284.37 31.94 2014-09-24 04:56:29.000 267 33492.03 547.18 2284.40 31.94 2014-09-24 04:56:30.000 267 33492.15 547.21 2284.38 31.94 2014-09-24 04:56:31.000 267 33492.15 547.16 2284.36 31.94 2014-09-24 04:56:31.000 267 33492.17 547.17 2284.27 31.94 2014-09-24 04:56:33.000 267 33492.13 547.11 2284.32 31.94 2014-09-24 04:56:34.000 267 33492.24 547.11 2284.39 31.94 2014-09-24 04:56:35.000 267 33492.18 547.14 2284.32 31.94 2014-09-24 04:56:36.000 267 33492.21 547.11 2284.30 31.94 2014-09-24 04:56:37.000 267 33492.23 547.15 2284.31 31.94 2014-09-24 04:56:38.000 267 33492.15 547.15 2284.30 31.94 2014-09-24 04:56:39.000 267 33492.20 547.16 2284.34 31.94 2014-09-24 04:56:40.000 267 33492.20 547.10 2284.28 31.94 2014-09-24 04:56:41.000 267 33492.31 547.12 2284.33 31.94 2014-09-24 04:56:42.000 267 33492.24 547.12 2284.21 31.94 2014-09-24 04:56:43.000 267 33492.28 547.17 2284.23 31.94 2014-09-24 04:56:44.000 267 33492.27 547.18 2284.25 31.94 2014-09-24 04:56:45.000 267 33492.26 547.11 2284.29 31.94 2014-09-24 04:56:46.000 267 33492.32 547.12 2284.31 31.94 2014-09-24 04:56:47.000 267 33492.29 547.16 2284.24 31.94 2014-09-24 04:56:48.000 267 33492.23 547.15 2284.24 31.94 2014-09-24 04:56:49.000 267 33492.34 547.10 2284.31 31.94 2014-09-24 04:56:50.000 267 33492.26 547.18 2284.23 31.94 2014-09-24 04:56:51.000 267 33492.19 547.18 2284.31 31.94 2014-09-24 04:56:52.000 267 33492.24 547.15 2284.32 31.94 2014-09-24 04:56:53.000 267 33492.24 547.16 2284.25 31.94 2014-09-24 04:56:54.000 267 33492.29 547.14 2284.28 31.94 2014-09-24 04:56:55.000 267 33492.17 547.17 2284.20 31.94 2014-09-24 04:56:56.000 267 33492.23 547.18 2284.30 31.94 2014-09-24 04:56:57.000 267 33492.29 547.15 2284.25 31.94 2014-09-24 04:56:58.000 267 33492.26 547.16 2284.20 31.94 2014-09-24 04:56:59.000 267 33492.30 547.16 2284.22 31.94 2014-09-24 04:57:00.000 267 33492.35 547.12 2284.24 31.94 2014-09-24 04:57:01.000 267 33492.39 547.13 2284.27 31.94 2014-09-24 04:57:02.000 267 33492.44 547.11 2284.30 31.94 2014-09-24 04:57:03.000 267 33492.45 547.11 2284.35 31.94 2014-09-24 04:57:04.000 267 33492.39 547.12 2284.27 31.94 2014-09-24 04:57:05.000 267 33492.46 547.12 2284.30 31.94 2014-09-24 04:57:06.000 267 33492.47 547.14 2284.22 31.94 2014-09-24 04:57:07.000 267 33492.60 547.14 2284.31 31.94 2014-09-24 04:57:08.000 267 33492.49 547.09 2284.30 31.94 2014-09-24 04:57:09.000 267 33492.45 547.14 2284.22 31.94 2014-09-24 04:57:10.000 267 33492.61 547.10 2284.18 31.94 2014-09-24 04:57:11.000 267 33492.61 547.10 2284.18 31.94 2014-09-24 04:57:12.000 267 33492.53 547.18 2284.24 31.94 2014-09-24 04:57:12.000 267 33492.48 547.16 2284.32 31.94 2014-09-24 04:57:14.000 267 33492.51 547.10 2284.32 31.94 2014-09-24 04:57:15.000 267 33492.47 547.10 2284.27 31.94 2014-09-24 04:57:16.000 267 33492.53 547.19 2284.31 31.94 2014-09-24 04:57:17.000 267 33492.55 547.18 2284.32 31.94 2014-09-24 04:57:18.000 267 33492.52 547.16 2284.21 31.94 2014-09-24 04:57:19.000 267 33492.41 547.14 2284.24 31.94 2014-09-24 04:57:20.000 267 33492.43 547.16 2284.32 31.94 2014-09-24 04:57:21.000 267 33492.43 547.22 2284.26 31.94 2014-09-24 04:57:22.000 267 33492.52 547.22 2284.30 31.94 2014-09-24 04:57:23.000 267 33492.45 547.21 2284.31 31.94 2014-09-24 04:57:24.000 267 33492.46 547.19 2284.26 31.94 2014-09-24 04:57:25.000 267 33492.44 547.15 2284.30 31.94 2014-09-24 04:57:25.000 267 33492.41 547.19 2284.31 31.94 2014-09-24 04:57:27.000 267 33492.56 547.21 2284.31 31.94 2014-09-24 04:57:28.000 267 33492.43 547.18 2284.28 31.94 2014-09-24 04:57:29.000 267 33492.46 547.18 2284.32 31.94 2014-09-24 04:57:30.000 267 33492.40 547.18 2284.31 31.94 2014-09-24 04:57:31.000 267 33492.55 547.18 2284.37 31.94 2014-09-24 04:57:32.000 267 33492.46 547.16 2284.33 31.94 2014-09-24 04:57:33.000 267 33492.54 547.20 2284.37 31.94 2014-09-24 04:57:34.000 267 33492.51 547.17 2284.35 31.94 2014-09-24 04:57:35.000 267 33492.51 547.17 2284.36 31.94 2014-09-24 04:57:36.000 267 33492.68 547.18 2284.37 31.94 2014-09-24 04:57:37.000 267 33492.62 547.19 2284.37 31.94 2014-09-24 04:57:38.000 267 33492.71 547.17 2284.28 31.94 2014-09-24 04:57:39.000 267 33492.66 547.22 2284.32 31.94 2014-09-24 04:57:40.000 267 33492.65 547.17 2284.32 31.94 2014-09-24 04:57:41.000 267 33492.68 547.16 2284.30 31.94 2014-09-24 04:57:42.000 267 33492.68 547.11 2284.26 31.94 2014-09-24 04:57:43.000 267 33492.73 547.19 2284.27 31.94 2014-09-24 04:57:44.000 267 33492.75 547.18 2284.36 31.94 2014-09-24 04:57:45.000 267 33492.72 547.21 2284.35 31.94 2014-09-24 04:57:46.000 267 33492.69 547.21 2284.33 31.94 2014-09-24 04:57:47.000 267 33492.74 547.17 2284.37 31.94 2014-09-24 04:57:48.000 267 33492.81 547.24 2284.40 31.94 2014-09-24 04:57:49.000 267 33492.77 547.19 2284.27 31.94 2014-09-24 04:57:50.000 267 33492.74 547.20 2284.39 31.94 2014-09-24 04:57:51.000 267 33492.81 547.17 2284.34 31.94 2014-09-24 04:57:52.000 267 33492.81 547.16 2284.24 31.94 2014-09-24 04:57:53.000 267 33492.80 547.15 2284.25 31.94 2014-09-24 04:57:54.000 267 33492.92 547.22 2284.24 31.94 2014-09-24 04:57:55.000 267 33492.82 547.17 2284.31 31.94 2014-09-24 04:57:56.000 267 33492.82 547.12 2284.31 31.94 2014-09-24 04:57:57.000 267 33492.83 547.17 2284.32 31.94 2014-09-24 04:57:58.000 267 33492.86 547.12 2284.34 31.94 2014-09-24 04:57:59.000 267 33492.82 547.12 2284.31 31.94 2014-09-24 04:58:00.000 267 33492.83 547.18 2284.31 31.94 2014-09-24 04:58:01.000 267 33492.82 547.17 2284.34 31.94 2014-09-24 04:58:02.000 267 33492.81 547.13 2284.34 31.94 2014-09-24 04:58:03.000 267 33492.73 547.13 2284.34 31.94 2014-09-24 04:58:04.000 267 33492.87 547.15 2284.34 31.94 2014-09-24 04:58:05.000 267 33492.77 547.12 2284.31 31.94 2014-09-24 04:58:06.000 267 33492.79 547.13 2284.30 31.94 2014-09-24 04:58:06.000 267 33492.87 547.13 2284.36 31.94 2014-09-24 04:58:08.000 267 33492.74 547.15 2284.32 31.94 2014-09-24 04:58:09.000 267 33492.73 547.12 2284.36 31.94 2014-09-24 04:58:10.000 267 33492.77 547.12 2284.41 31.94 2014-09-24 04:58:11.000 267 33492.77 547.12 2284.38 31.94 2014-09-24 04:58:12.000 267 33492.79 547.12 2284.36 31.94 2014-09-24 04:58:13.000 267 33492.74 547.15 2284.30 31.94 2014-09-24 04:58:14.000 267 33492.80 547.10 2284.25 31.94 2014-09-24 04:58:15.000 267 33492.74 547.07 2284.31 31.94 2014-09-24 04:58:16.000 267 33492.92 547.09 2284.41 31.94 2014-09-24 04:58:17.000 267 33492.74 547.09 2284.37 31.94 2014-09-24 04:58:18.000 267 33492.86 547.04 2284.35 31.94 2014-09-24 04:58:19.000 267 33492.89 547.06 2284.35 31.94 2014-09-24 04:58:19.000 267 33492.83 547.03 2284.32 31.94 2014-09-24 04:58:21.000 267 33492.88 547.07 2284.33 31.94 2014-09-24 04:58:22.000 267 33492.94 547.06 2284.28 31.94 2014-09-24 04:58:23.000 267 33492.86 547.06 2284.33 31.94 2014-09-24 04:58:24.000 267 33492.92 547.04 2284.29 31.94 2014-09-24 04:58:25.000 267 33492.87 547.09 2284.29 31.94 2014-09-24 04:58:26.000 267 33492.82 547.05 2284.32 31.94 2014-09-24 04:58:27.000 267 33493.02 547.00 2284.29 31.94 2014-09-24 04:58:28.000 267 33492.86 546.99 2284.28 31.94 2014-09-24 04:58:29.000 267 33492.85 547.01 2284.34 31.94 2014-09-24 04:58:30.000 267 33492.82 547.01 2284.24 31.94 2014-09-24 04:58:31.000 267 33492.83 547.01 2284.42 31.94 2014-09-24 04:58:32.000 267 33492.74 546.99 2284.28 31.94 2014-09-24 04:58:33.000 267 33492.92 547.01 2284.32 31.94 2014-09-24 04:58:34.000 267 33492.89 546.97 2284.30 31.94 2014-09-24 04:58:35.000 267 33492.77 546.97 2284.29 31.94 2014-09-24 04:58:36.000 267 33492.89 546.94 2284.29 31.94 2014-09-24 04:58:37.000 267 33492.93 546.91 2284.32 31.94 2014-09-24 04:58:38.000 267 33492.85 546.92 2284.31 31.94 2014-09-24 04:58:39.000 267 33492.81 546.94 2284.41 31.94 2014-09-24 04:58:40.000 267 33492.86 546.98 2284.31 31.94 2014-09-24 04:58:41.000 267 33492.70 546.92 2284.41 31.94 2014-09-24 04:58:42.000 267 33492.89 546.92 2284.37 31.94 2014-09-24 04:58:43.000 267 33492.86 546.84 2284.37 31.94 2014-09-24 04:58:44.000 267 33492.90 546.90 2284.41 31.94 2014-09-24 04:58:45.000 267 33492.84 546.87 2284.30 31.94 2014-09-24 04:58:46.000 267 33492.86 546.87 2284.33 31.94 2014-09-24 04:58:47.000 267 33492.88 546.87 2284.40 31.94 2014-09-24 04:58:48.000 267 33492.83 546.82 2284.44 31.94 2014-09-24 04:58:49.000 267 33492.89 546.82 2284.36 31.94 2014-09-24 04:58:50.000 267 33493.01 546.85 2284.30 31.94 2014-09-24 04:58:51.000 267 33492.89 546.84 2284.32 31.94 2014-09-24 04:58:52.000 267 33492.88 546.83 2284.40 31.94 2014-09-24 04:58:53.000 267 33492.93 546.79 2284.37 31.94 2014-09-24 04:58:54.000 267 33492.96 546.80 2284.40 31.94 2014-09-24 04:58:55.000 267 33492.90 546.73 2284.41 31.94 2014-09-24 04:58:56.000 267 33492.84 546.77 2284.37 31.94 2014-09-24 04:58:57.000 267 33492.89 546.81 2284.43 31.94 2014-09-24 04:58:58.000 267 33492.82 546.76 2284.31 31.94 2014-09-24 04:58:59.000 267 33492.77 546.74 2284.32 31.94 2014-09-24 04:59:00.000 267 33492.80 546.79 2284.35 31.94 2014-09-24 04:59:00.000 267 33492.79 546.77 2284.38 31.94 2014-09-24 04:59:02.000 267 33492.78 546.76 2284.33 31.94 2014-09-24 04:59:03.000 267 33492.68 546.75 2284.43 31.94 2014-09-24 04:59:04.000 267 33492.69 546.74 2284.40 31.94 2014-09-24 04:59:05.000 267 33492.67 546.74 2284.41 31.94 2014-09-24 04:59:06.000 267 33492.68 546.74 2284.36 31.94 2014-09-24 04:59:07.000 267 33492.73 546.80 2284.37 31.94 2014-09-24 04:59:08.000 267 33492.74 546.75 2284.40 31.94 2014-09-24 04:59:09.000 267 33492.68 546.76 2284.43 31.94 2014-09-24 04:59:10.000 267 33492.82 546.72 2284.37 31.94 2014-09-24 04:59:11.000 267 33492.70 546.71 2284.38 31.94 2014-09-24 04:59:12.000 267 33492.84 546.68 2284.28 31.94 2014-09-24 04:59:13.000 267 33492.80 546.75 2284.47 31.94 2014-09-24 04:59:13.000 267 33492.77 546.69 2284.39 31.94 2014-09-24 04:59:15.000 267 33492.67 546.67 2284.45 31.94 2014-09-24 04:59:16.000 267 33492.75 546.66 2284.44 31.94 2014-09-24 04:59:17.000 267 33492.60 546.66 2284.42 31.94 2014-09-24 04:59:18.000 267 33492.65 546.72 2284.39 31.94 2014-09-24 04:59:19.000 267 33492.60 546.71 2284.44 31.94 2014-09-24 04:59:20.000 267 33492.67 546.65 2284.41 31.94 2014-09-24 04:59:21.000 267 33492.51 546.67 2284.43 31.94 2014-09-24 04:59:22.000 267 33492.60 546.73 2284.46 31.94 2014-09-24 04:59:23.000 267 33492.52 546.69 2284.46 31.94 2014-09-24 04:59:24.000 267 33492.54 546.65 2284.43 31.94 2014-09-24 04:59:25.000 267 33492.49 546.68 2284.44 31.94 2014-09-24 04:59:26.000 267 33492.53 546.71 2284.40 31.94 2014-09-24 04:59:27.000 267 33492.39 546.67 2284.46 31.94 2014-09-24 04:59:28.000 267 33492.33 546.69 2284.46 31.94 2014-09-24 04:59:29.000 267 33492.33 546.68 2284.45 31.94 2014-09-24 04:59:30.000 267 33492.34 546.66 2284.50 31.94 2014-09-24 04:59:31.000 267 33492.43 546.64 2284.46 31.94 2014-09-24 04:59:32.000 267 33492.45 546.62 2284.45 31.94 2014-09-24 04:59:33.000 267 33492.25 546.60 2284.40 31.94 2014-09-24 04:59:34.000 267 33492.37 546.67 2284.52 31.94 2014-09-24 04:59:35.000 267 33492.26 546.63 2284.51 31.94 2014-09-24 04:59:36.000 267 33492.40 546.63 2284.56 31.94 2014-09-24 04:59:37.000 267 33492.28 546.65 2284.55 31.94 2014-09-24 04:59:38.000 267 33492.32 546.64 2284.46 31.94 2014-09-24 04:59:39.000 267 33492.32 546.64 2284.55 31.94 2014-09-24 04:59:40.000 267 33492.29 546.62 2284.62 31.94 2014-09-24 04:59:41.000 267 33492.27 546.61 2284.57 31.94 2014-09-24 04:59:42.000 267 33492.23 546.68 2284.60 31.94 2014-09-24 04:59:43.000 267 33492.19 546.67 2284.58 31.94 2014-09-24 04:59:44.000 267 33492.20 546.63 2284.50 31.94 2014-09-24 04:59:45.000 267 33492.14 546.67 2284.53 31.94 2014-09-24 04:59:46.000 267 33492.10 546.65 2284.58 31.94 2014-09-24 04:59:47.000 267 33492.09 546.61 2284.61 31.94 2014-09-24 04:59:48.000 267 33492.10 546.66 2284.53 31.94 2014-09-24 04:59:49.000 267 33491.99 546.61 2284.48 31.94 2014-09-24 04:59:50.000 267 33492.01 546.62 2284.53 31.94 2014-09-24 04:59:51.000 267 33491.90 546.64 2284.57 31.94 2014-09-24 04:59:52.000 267 33491.99 546.62 2284.59 31.94 2014-09-24 04:59:53.000 267 33491.85 546.62 2284.59 31.94 2014-09-24 04:59:54.000 267 33491.80 546.62 2284.63 31.94 2014-09-24 04:59:54.000 267 33491.78 546.66 2284.60 31.94 2014-09-24 04:59:56.000 267 33491.76 546.63 2284.58 31.94 2014-09-24 04:59:57.000 267 33491.62 546.64 2284.63 31.94 2014-09-24 04:59:58.000 267 33491.72 546.64 2284.63 31.94 2014-09-24 04:59:59.000 267 33491.69 546.61 2284.65 31.94 2014-09-24 05:00:00.000 267 33491.73 546.56 2284.61 31.94 2014-09-24 05:00:01.000 267 33491.68 546.64 2284.71 31.94 2014-09-24 05:00:02.000 267 33491.67 546.62 2284.69 31.94 2014-09-24 05:00:03.000 267 33491.65 546.59 2284.65 31.94 2014-09-24 05:00:04.000 267 33491.65 546.60 2284.70 31.94 2014-09-24 05:00:05.000 267 33491.71 546.60 2284.74 31.94 2014-09-24 05:00:06.000 267 33491.65 546.58 2284.77 31.94 2014-09-24 05:00:07.000 267 33491.78 546.59 2284.71 31.94 2014-09-24 05:00:07.000 267 33491.65 546.60 2284.74 31.94 2014-09-24 05:00:09.000 267 33491.71 546.53 2284.75 31.94 2014-09-24 05:00:10.000 267 33491.77 546.59 2284.71 31.94 2014-09-24 05:00:11.000 267 33491.78 546.60 2284.65 31.94 2014-09-24 05:00:12.000 267 33491.83 546.51 2284.71 31.94 2014-09-24 05:00:13.000 267 33491.89 546.49 2284.72 31.94 2014-09-24 05:00:14.000 267 33491.81 546.52 2284.67 31.94 2014-09-24 05:00:15.000 267 33491.93 546.49 2284.78 31.94 2014-09-24 05:00:16.000 267 33492.00 546.49 2284.73 31.94 2014-09-24 05:00:17.000 267 33491.91 546.48 2284.66 31.94 2014-09-24 05:00:18.000 267 33492.03 546.52 2284.76 31.94 2014-09-24 05:00:19.000 267 33492.01 546.48 2284.67 31.94 2014-09-24 05:00:20.000 267 33492.01 546.49 2284.75 31.94 2014-09-24 05:00:21.000 267 33492.05 546.46 2284.67 31.94 2014-09-24 05:00:22.000 267 33491.98 546.60 2284.64 31.94 2014-09-24 05:00:23.000 267 33492.04 546.55 2284.62 31.94 2014-09-24 05:00:24.000 267 33492.08 546.52 2284.62 31.94 2014-09-24 05:00:25.000 267 33492.05 546.52 2284.52 31.94 2014-09-24 05:00:26.000 267 33492.12 546.53 2284.61 31.94 2014-09-24 05:00:27.000 267 33491.98 546.48 2284.60 31.94 2014-09-24 05:00:28.000 267 33492.12 546.42 2284.56 31.94 2014-09-24 05:00:29.000 267 33492.00 546.46 2284.57 31.94 2014-09-24 05:00:30.000 267 33492.10 546.49 2284.56 31.94 2014-09-24 05:00:31.000 267 33492.11 546.48 2284.55 31.94 2014-09-24 05:00:32.000 267 33492.03 546.42 2284.59 31.94 2014-09-24 05:00:33.000 267 33492.01 546.43 2284.43 31.94 2014-09-24 05:00:34.000 267 33492.00 546.48 2284.57 31.94 2014-09-24 05:00:35.000 267 33491.87 546.46 2284.55 31.94 2014-09-24 05:00:36.000 267 33491.96 546.46 2284.58 31.94 2014-09-24 05:00:37.000 267 33491.88 546.50 2284.55 31.94 2014-09-24 05:00:38.000 267 33491.83 546.48 2284.56 31.94 2014-09-24 05:00:39.000 267 33491.89 546.45 2284.57 31.94 2014-09-24 05:00:40.000 267 33491.74 546.43 2284.48 31.94 2014-09-24 05:00:41.000 267 33491.73 546.40 2284.49 31.94 2014-09-24 05:00:42.000 267 33491.75 546.44 2284.59 31.94 2014-09-24 05:00:43.000 267 33491.86 546.47 2284.50 31.94 2014-09-24 05:00:44.000 267 33491.91 546.46 2284.56 31.94 2014-09-24 05:00:45.000 267 33491.84 546.42 2284.60 31.94 2014-09-24 05:00:46.000 267 33492.02 546.44 2284.57 31.94 2014-09-24 05:00:47.000 267 33491.80 546.44 2284.56 31.94 2014-09-24 05:00:48.000 267 33491.94 546.40 2284.56 31.94 2014-09-24 05:00:48.000 267 33491.97 546.43 2284.59 31.94 2014-09-24 05:00:50.000 267 33491.86 546.36 2284.55 31.94 2014-09-24 05:00:51.000 267 33491.95 546.39 2284.64 31.94 2014-09-24 05:00:52.000 267 33492.05 546.34 2284.59 31.94 2014-09-24 05:00:53.000 267 33492.04 546.37 2284.61 31.94 2014-09-24 05:00:54.000 267 33492.04 546.35 2284.50 31.94 2014-09-24 05:00:55.000 267 33492.08 546.33 2284.61 31.94 2014-09-24 05:00:56.000 267 33492.08 546.34 2284.57 31.94 2014-09-24 05:00:57.000 267 33492.20 546.35 2284.58 31.94 2014-09-24 05:00:58.000 267 33492.20 546.33 2284.60 31.94 2014-09-24 05:00:59.000 267 33492.13 546.29 2284.50 31.94 2014-09-24 05:01:00.000 267 33492.23 546.31 2284.56 31.94 2014-09-24 05:01:01.000 267 33492.23 546.31 2284.50 31.94 2014-09-24 05:01:01.000 267 33492.29 546.31 2284.49 31.94 2014-09-24 05:01:03.000 267 33492.27 546.28 2284.47 31.94 2014-09-24 05:01:04.000 267 33492.23 546.26 2284.50 31.94 2014-09-24 05:01:05.000 267 33492.22 546.27 2284.47 31.94 2014-09-24 05:01:06.000 267 33492.27 546.24 2284.49 31.94 2014-09-24 05:01:07.000 267 33492.25 546.20 2284.42 31.94 2014-09-24 05:01:08.000 267 33492.18 546.23 2284.47 31.94 2014-09-24 05:01:09.000 267 33492.18 546.23 2284.44 31.94 2014-09-24 05:01:10.000 267 33492.32 546.21 2284.46 31.94 2014-09-24 05:01:11.000 267 33492.21 546.20 2284.45 31.94 2014-09-24 05:01:12.000 267 33492.27 546.18 2284.36 31.94 2014-09-24 05:01:13.000 267 33492.20 546.20 2284.52 31.94 2014-09-24 05:01:14.000 267 33492.20 546.17 2284.46 31.94 2014-09-24 05:01:15.000 267 33492.21 546.17 2284.40 31.94 2014-09-24 05:01:16.000 267 33492.19 546.16 2284.41 31.94 2014-09-24 05:01:17.000 267 33492.15 546.14 2284.43 31.94 2014-09-24 05:01:18.000 267 33492.12 546.14 2284.43 31.94 2014-09-24 05:01:19.000 267 33492.12 546.19 2284.41 31.94 2014-09-24 05:01:20.000 267 33492.22 546.17 2284.33 31.94 2014-09-24 05:01:21.000 267 33492.06 546.13 2284.44 31.94 2014-09-24 05:01:22.000 267 33492.11 546.11 2284.43 31.94 2014-09-24 05:01:23.000 267 33492.10 546.09 2284.45 31.94 2014-09-24 05:01:24.000 267 33492.10 546.11 2284.32 31.94 2014-09-24 05:01:25.000 267 33492.14 546.08 2284.35 31.94 2014-09-24 05:01:26.000 267 33492.10 546.10 2284.36 31.94 2014-09-24 05:01:27.000 267 33492.05 546.13 2284.39 31.94 2014-09-24 05:01:28.000 267 33492.10 546.09 2284.44 31.94 2014-09-24 05:01:29.000 267 33492.00 546.10 2284.39 31.94 2014-09-24 05:01:30.000 267 33492.05 546.09 2284.40 31.94 2014-09-24 05:01:31.000 267 33492.15 546.05 2284.41 31.94 2014-09-24 05:01:32.000 267 33492.10 546.08 2284.49 31.94 2014-09-24 05:01:33.000 267 33491.99 546.06 2284.43 31.94 2014-09-24 05:01:34.000 267 33492.08 546.03 2284.37 31.94 2014-09-24 05:01:35.000 267 33492.12 546.05 2284.38 31.94 2014-09-24 05:01:36.000 267 33492.05 546.02 2284.42 31.94 2014-09-24 05:01:37.000 267 33492.13 546.02 2284.50 31.94 2014-09-24 05:01:38.000 267 33492.04 546.01 2284.37 31.94 2014-09-24 05:01:39.000 267 33492.13 545.97 2284.46 31.94 2014-09-24 05:01:40.000 267 33492.11 546.00 2284.41 31.94 2014-09-24 05:01:41.000 267 33492.08 545.98 2284.43 31.94 2014-09-24 05:01:42.000 267 33492.21 545.96 2284.35 31.94 2014-09-24 05:01:42.000 267 33492.14 545.99 2284.43 31.94 2014-09-24 05:01:44.000 267 33492.00 545.99 2284.47 31.94 2014-09-24 05:01:45.000 267 33492.25 545.98 2284.50 31.94 2014-09-24 05:01:46.000 267 33492.17 545.97 2284.41 31.94 2014-09-24 05:01:47.000 267 33492.23 545.93 2284.41 31.94 2014-09-24 05:01:48.000 267 33492.21 545.98 2284.40 31.94 2014-09-24 05:01:49.000 267 33492.29 545.97 2284.38 31.94 2014-09-24 05:01:50.000 267 33492.25 545.97 2284.41 31.94 2014-09-24 05:01:51.000 267 33492.27 545.93 2284.44 31.94 2014-09-24 05:01:52.000 267 33492.16 545.91 2284.46 31.94 2014-09-24 05:01:53.000 267 33492.28 545.90 2284.43 31.94 2014-09-24 05:01:54.000 267 33492.26 545.95 2284.43 31.94 2014-09-24 05:01:55.000 267 33492.26 545.90 2284.27 31.94 2014-09-24 05:01:55.000 267 33492.20 545.88 2284.28 31.94 2014-09-24 05:01:57.000 267 33492.36 545.92 2284.40 31.94 2014-09-24 05:01:58.000 267 33492.27 545.93 2284.27 31.94 2014-09-24 05:01:59.000 267 33492.24 545.90 2284.29 31.94 2014-09-24 05:02:00.000 267 33492.26 545.91 2284.35 31.94 2014-09-24 05:02:01.000 267 33492.25 545.90 2284.29 31.94 2014-09-24 05:02:02.000 267 33492.21 545.87 2284.30 31.94 2014-09-24 05:02:03.000 267 33492.29 545.89 2284.38 31.94 2014-09-24 05:02:04.000 267 33492.30 545.87 2284.32 31.94 2014-09-24 05:02:05.000 267 33492.29 545.89 2284.30 31.94 2014-09-24 05:02:06.000 267 33492.27 545.91 2284.27 31.94 2014-09-24 05:02:07.000 267 33492.21 545.89 2284.30 31.94 2014-09-24 05:02:08.000 267 33492.29 545.90 2284.27 31.94 2014-09-24 05:02:09.000 267 33492.06 545.82 2284.28 31.94 2014-09-24 05:02:10.000 267 33492.14 545.84 2284.34 31.94 2014-09-24 05:02:11.000 267 33492.21 545.83 2284.38 31.94 2014-09-24 05:02:12.000 267 33492.17 545.84 2284.37 31.94 2014-09-24 05:02:13.000 267 33492.24 545.83 2284.39 31.94 2014-09-24 05:02:14.000 267 33492.18 545.81 2284.30 31.94 2014-09-24 05:02:15.000 267 33492.16 545.83 2284.34 31.94 2014-09-24 05:02:16.000 267 33492.20 545.83 2284.31 31.94 2014-09-24 05:02:17.000 267 33492.18 545.79 2284.29 31.94 2014-09-24 05:02:18.000 267 33492.08 545.77 2284.37 31.94 2014-09-24 05:02:19.000 267 33492.12 545.83 2284.39 31.94 2014-09-24 05:02:20.000 267 33492.13 545.79 2284.39 31.94 2014-09-24 05:02:21.000 267 33492.10 545.82 2284.39 31.94 2014-09-24 05:02:22.000 267 33492.11 545.80 2284.37 31.94 2014-09-24 05:02:23.000 267 33492.14 545.82 2284.36 31.94 2014-09-24 05:02:24.000 267 33492.17 545.81 2284.40 31.94 2014-09-24 05:02:25.000 267 33492.10 545.84 2284.43 31.94 2014-09-24 05:02:26.000 267 33492.06 545.80 2284.39 31.94 2014-09-24 05:02:27.000 267 33492.12 545.80 2284.39 31.94 2014-09-24 05:02:28.000 267 33492.17 545.77 2284.40 31.94 2014-09-24 05:02:29.000 267 33492.08 545.77 2284.47 31.94 2014-09-24 05:02:30.000 267 33492.08 545.79 2284.40 31.94 2014-09-24 05:02:31.000 267 33492.15 545.77 2284.43 31.94 2014-09-24 05:02:32.000 267 33492.15 545.76 2284.43 31.94 2014-09-24 05:02:33.000 267 33492.07 545.81 2284.40 31.94 2014-09-24 05:02:34.000 267 33492.10 545.77 2284.44 31.94 2014-09-24 05:02:35.000 267 33492.07 545.77 2284.47 31.94 2014-09-24 05:02:36.000 267 33492.14 545.79 2284.37 31.94 2014-09-24 05:02:36.000 267 33492.07 545.77 2284.43 31.94 2014-09-24 05:02:38.000 267 33491.99 545.77 2284.37 31.94 2014-09-24 05:02:39.000 267 33492.06 545.77 2284.33 31.94 2014-09-24 05:02:40.000 267 33492.15 545.78 2284.31 31.94 2014-09-24 05:02:41.000 267 33492.04 545.75 2284.36 31.94 2014-09-24 05:02:42.000 267 33492.15 545.78 2284.40 31.94 2014-09-24 05:02:43.000 267 33492.16 545.75 2284.45 31.94 2014-09-24 05:02:44.000 267 33492.14 545.77 2284.45 31.94 2014-09-24 05:02:45.000 267 33492.03 545.78 2284.39 31.94 2014-09-24 05:02:46.000 267 33492.17 545.78 2284.39 31.94 2014-09-24 05:02:47.000 267 33492.21 545.73 2284.36 31.94 2014-09-24 05:02:48.000 267 33492.17 545.78 2284.39 31.94 2014-09-24 05:02:49.000 267 33492.11 545.82 2284.39 31.94 2014-09-24 05:02:49.000 267 33492.16 545.77 2284.41 31.94 2014-09-24 05:02:51.000 267 33492.29 545.78 2284.35 31.94 2014-09-24 05:02:52.000 267 33492.16 545.77 2284.36 31.94 2014-09-24 05:02:53.000 267 33492.15 545.76 2284.35 31.94 2014-09-24 05:02:54.000 267 33492.21 545.78 2284.41 31.94 2014-09-24 05:02:55.000 267 33492.20 545.79 2284.34 31.94 2014-09-24 05:02:56.000 267 33492.17 545.76 2284.35 31.94 2014-09-24 05:02:57.000 267 33492.25 545.79 2284.34 31.94 2014-09-24 05:02:58.000 267 33492.17 545.77 2284.29 31.94 2014-09-24 05:02:59.000 267 33492.17 545.78 2284.35 31.94 2014-09-24 05:03:00.000 267 33492.20 545.77 2284.38 31.94 2014-09-24 05:03:01.000 267 33492.09 545.77 2284.40 31.94 2014-09-24 05:03:02.000 267 33492.12 545.78 2284.29 31.94 2014-09-24 05:03:03.000 267 33492.11 545.76 2284.28 31.94 2014-09-24 05:03:04.000 267 33492.04 545.77 2284.47 31.94 2014-09-24 05:03:05.000 267 33492.07 545.78 2284.43 31.94 2014-09-24 05:03:06.000 267 33492.11 545.81 2284.43 31.94 2014-09-24 05:03:07.000 267 33492.07 545.81 2284.40 31.94 2014-09-24 05:03:08.000 267 33492.16 545.77 2284.49 31.94 2014-09-24 05:03:09.000 267 33492.14 545.77 2284.44 31.94 2014-09-24 05:03:10.000 267 33492.15 545.77 2284.33 31.94 2014-09-24 05:03:11.000 267 33492.02 545.80 2284.32 31.94 2014-09-24 05:03:12.000 267 33492.14 545.85 2284.40 31.94 2014-09-24 05:03:13.000 267 33492.19 545.81 2284.44 31.94 2014-09-24 05:03:14.000 267 33492.07 545.84 2284.31 31.94 2014-09-24 05:03:15.000 267 33492.18 545.79 2284.45 31.94 2014-09-24 05:03:16.000 267 33492.10 545.82 2284.41 31.94 2014-09-24 05:03:17.000 267 33492.17 545.79 2284.38 31.94 2014-09-24 05:03:18.000 267 33492.15 545.85 2284.37 31.94 2014-09-24 05:03:19.000 267 33492.20 545.84 2284.36 31.94 2014-09-24 05:03:20.000 267 33492.18 545.82 2284.44 31.94 2014-09-24 05:03:21.000 267 33492.17 545.84 2284.33 31.94 2014-09-24 05:03:22.000 267 33492.14 545.85 2284.42 31.94 2014-09-24 05:03:23.000 267 33492.14 545.85 2284.43 31.94 2014-09-24 05:03:24.000 267 33492.22 545.90 2284.38 31.94 2014-09-24 05:03:25.000 267 33492.20 545.87 2284.31 31.94 2014-09-24 05:03:26.000 267 33492.14 545.86 2284.32 31.94 2014-09-24 05:03:27.000 267 33492.18 545.84 2284.35 31.94 2014-09-24 05:03:28.000 267 33492.23 545.82 2284.41 31.94 2014-09-24 05:03:29.000 267 33492.22 545.85 2284.43 31.94 2014-09-24 05:03:30.000 267 33492.20 545.77 2284.42 31.94 2014-09-24 05:03:30.000 267 33492.19 545.81 2284.43 31.94 2014-09-24 05:03:32.000 267 33492.32 545.84 2284.40 31.94 2014-09-24 05:03:33.000 267 33492.28 545.89 2284.40 31.94 2014-09-24 05:03:34.000 267 33492.24 545.81 2284.41 31.94 2014-09-24 05:03:35.000 267 33492.22 545.79 2284.43 31.94 2014-09-24 05:03:36.000 267 33492.18 545.88 2284.40 31.94 2014-09-24 05:03:37.000 267 33492.21 545.84 2284.39 31.94 2014-09-24 05:03:38.000 267 33492.11 545.85 2284.47 31.94 2014-09-24 05:03:39.000 267 33492.21 545.89 2284.44 31.94 2014-09-24 05:03:40.000 267 33492.13 545.85 2284.40 31.94 2014-09-24 05:03:41.000 267 33492.17 545.88 2284.45 31.94 2014-09-24 05:03:42.000 267 33492.16 545.87 2284.42 31.94 2014-09-24 05:03:43.000 267 33492.10 545.87 2284.39 31.94 2014-09-24 05:03:43.000 267 33492.24 545.86 2284.45 31.94 2014-09-24 05:03:45.000 267 33492.10 545.89 2284.50 31.94 2014-09-24 05:03:46.000 267 33492.22 545.84 2284.36 31.94 2014-09-24 05:03:47.000 267 33492.11 545.82 2284.38 31.94 2014-09-24 05:03:48.000 267 33492.17 545.86 2284.39 31.94 2014-09-24 05:03:49.000 267 33492.29 545.89 2284.37 31.94 2014-09-24 05:03:50.000 267 33492.16 545.89 2284.46 31.94 2014-09-24 05:03:51.000 267 33492.22 545.90 2284.44 31.94 2014-09-24 05:03:52.000 267 33492.16 545.85 2284.47 31.94 2014-09-24 05:03:53.000 267 33492.16 545.85 2284.50 31.94 2014-09-24 05:03:54.000 267 33492.23 545.87 2284.42 31.94 2014-09-24 05:03:55.000 267 33492.29 545.91 2284.45 31.94 2014-09-24 05:03:56.000 267 33492.19 545.85 2284.35 31.94 2014-09-24 05:03:57.000 267 33492.17 545.83 2284.50 31.94 2014-09-24 05:03:58.000 267 33492.27 545.85 2284.43 31.94 2014-09-24 05:03:59.000 267 33492.21 545.83 2284.40 31.94 2014-09-24 05:04:00.000 267 33492.24 545.86 2284.44 31.94 2014-09-24 05:04:01.000 267 33492.17 545.85 2284.46 31.94 2014-09-24 05:04:02.000 267 33492.16 545.84 2284.48 31.94 2014-09-24 05:04:03.000 267 33492.27 545.85 2284.43 31.94 2014-09-24 05:04:04.000 267 33492.17 545.84 2284.47 31.94 2014-09-24 05:04:05.000 267 33492.16 545.77 2284.46 31.94 2014-09-24 05:04:06.000 267 33492.20 545.88 2284.50 31.94 2014-09-24 05:04:07.000 267 33492.10 545.84 2284.40 31.94 2014-09-24 05:04:08.000 267 33492.07 545.86 2284.45 31.94 2014-09-24 05:04:09.000 267 33491.99 545.85 2284.45 31.94 2014-09-24 05:04:10.000 267 33492.11 545.85 2284.36 31.94 2014-09-24 05:04:11.000 267 33492.03 545.85 2284.36 31.94 2014-09-24 05:04:12.000 267 33492.03 545.85 2284.51 31.94 2014-09-24 05:04:13.000 267 33492.11 545.81 2284.44 31.94 2014-09-24 05:04:14.000 267 33492.07 545.78 2284.47 31.94 2014-09-24 05:04:15.000 267 33492.02 545.84 2284.57 31.94 2014-09-24 05:04:16.000 267 33491.96 545.84 2284.52 31.94 2014-09-24 05:04:17.000 267 33491.97 545.81 2284.54 31.94 2014-09-24 05:04:18.000 267 33492.01 545.81 2284.51 31.94 2014-09-24 05:04:19.000 267 33492.07 545.83 2284.46 31.94 2014-09-24 05:04:20.000 267 33492.12 545.81 2284.50 31.94 2014-09-24 05:04:21.000 267 33492.00 545.81 2284.54 31.94 2014-09-24 05:04:22.000 267 33492.08 545.79 2284.43 31.94 2014-09-24 05:04:23.000 267 33492.03 545.80 2284.45 31.94 2014-09-24 05:04:24.000 267 33492.08 545.82 2284.57 31.94 2014-09-24 05:04:24.000 267 33491.96 545.79 2284.48 31.94 2014-09-24 05:04:26.000 267 33492.04 545.82 2284.47 31.94 2014-09-24 05:04:27.000 267 33491.99 545.75 2284.49 31.94 2014-09-24 05:04:28.000 267 33492.09 545.76 2284.51 31.94 2014-09-24 05:04:29.000 267 33491.97 545.78 2284.49 31.94 2014-09-24 05:04:30.000 267 33492.04 545.74 2284.48 31.94 2014-09-24 05:04:31.000 267 33491.98 545.77 2284.51 31.94 2014-09-24 05:04:32.000 267 33492.03 545.74 2284.61 31.94 2014-09-24 05:04:33.000 267 33491.96 545.77 2284.55 31.94 2014-09-24 05:04:34.000 267 33492.01 545.73 2284.55 31.94 2014-09-24 05:04:35.000 267 33492.03 545.75 2284.47 31.94 2014-09-24 05:04:36.000 267 33491.99 545.77 2284.50 31.94 2014-09-24 05:04:37.000 267 33492.05 545.75 2284.43 31.94 2014-09-24 05:04:37.000 267 33492.01 545.72 2284.51 31.94 2014-09-24 05:04:39.000 267 33492.04 545.72 2284.52 31.94 2014-09-24 05:04:40.000 267 33491.97 545.74 2284.57 31.94 2014-09-24 05:04:41.000 267 33491.97 545.80 2284.59 31.94 2014-09-24 05:04:42.000 267 33492.04 545.72 2284.51 31.94 2014-09-24 05:04:43.000 267 33491.93 545.71 2284.49 31.94 2014-09-24 05:04:44.000 267 33491.98 545.72 2284.47 31.94 2014-09-24 05:04:45.000 267 33492.07 545.69 2284.56 31.94 2014-09-24 05:04:46.000 267 33492.04 545.69 2284.55 31.94 2014-09-24 05:04:47.000 267 33491.95 545.68 2284.56 31.94 2014-09-24 05:04:48.000 267 33492.00 545.71 2284.49 31.94 2014-09-24 05:04:49.000 267 33491.98 545.68 2284.50 31.94 2014-09-24 05:04:50.000 267 33492.04 545.75 2284.52 31.94 2014-09-24 05:04:51.000 267 33491.94 545.72 2284.55 31.94 2014-09-24 05:04:52.000 267 33491.98 545.69 2284.44 31.94 2014-09-24 05:04:53.000 267 33491.96 545.71 2284.52 31.94 2014-09-24 05:04:54.000 267 33491.92 545.71 2284.45 31.94 2014-09-24 05:04:55.000 267 33491.84 545.68 2284.50 31.94 2014-09-24 05:04:56.000 267 33491.83 545.70 2284.52 31.94 2014-09-24 05:04:57.000 267 33491.85 545.69 2284.43 31.94 2014-09-24 05:04:58.000 267 33491.92 545.68 2284.52 31.94 2014-09-24 05:04:59.000 267 33491.84 545.66 2284.53 31.94 2014-09-24 05:05:00.000 267 33491.82 545.68 2284.50 31.94 2014-09-24 05:05:01.000 267 33491.84 545.67 2284.52 31.94 2014-09-24 05:05:02.000 267 33491.82 545.68 2284.50 31.94 2014-09-24 05:05:03.000 267 33491.83 545.66 2284.51 31.94 2014-09-24 05:05:04.000 267 33491.76 545.70 2284.49 31.94 2014-09-24 05:05:05.000 267 33491.84 545.67 2284.49 31.94 2014-09-24 05:05:06.000 267 33491.83 545.66 2284.50 31.94 2014-09-24 05:05:07.000 267 33491.87 545.63 2284.46 31.94 2014-09-24 05:05:08.000 267 33491.81 545.63 2284.49 31.94 2014-09-24 05:05:09.000 267 33491.85 545.63 2284.50 31.94 2014-09-24 05:05:10.000 267 33491.79 545.72 2284.64 31.94 2014-09-24 05:05:11.000 267 33491.83 545.68 2284.64 31.94 2014-09-24 05:05:12.000 267 33491.86 545.66 2284.56 31.94 2014-09-24 05:05:13.000 267 33491.93 545.65 2284.54 31.94 2014-09-24 05:05:14.000 267 33491.84 545.65 2284.47 31.94 2014-09-24 05:05:15.000 267 33491.93 545.62 2284.55 31.94 2014-09-24 05:05:16.000 267 33492.05 545.60 2284.47 31.94 2014-09-24 05:05:17.000 267 33491.93 545.57 2284.49 31.94 2014-09-24 05:05:18.000 267 33491.84 545.59 2284.49 31.94 2014-09-24 05:05:18.000 267 33491.92 545.61 2284.55 31.94 2014-09-24 05:05:20.000 267 33491.94 545.63 2284.57 31.94 2014-09-24 05:05:21.000 267 33491.89 545.61 2284.47 31.94 2014-09-24 05:05:22.000 267 33491.86 545.57 2284.57 31.94 2014-09-24 05:05:23.000 267 33491.87 545.55 2284.53 31.94 2014-09-24 05:05:24.000 267 33491.89 545.61 2284.44 31.94 2014-09-24 05:05:25.000 267 33491.87 545.61 2284.46 31.94 2014-09-24 05:05:26.000 267 33491.86 545.59 2284.47 31.94 2014-09-24 05:05:27.000 267 33491.87 545.61 2284.47 31.94 2014-09-24 05:05:28.000 267 33491.91 545.58 2284.43 31.94 2014-09-24 05:05:29.000 267 33491.82 545.56 2284.44 31.94 2014-09-24 05:05:30.000 267 33491.88 545.55 2284.50 31.94 2014-09-24 05:05:31.000 267 33491.87 545.52 2284.43 31.94 2014-09-24 05:05:31.000 267 33491.86 545.52 2284.51 31.94 2014-09-24 05:05:33.000 267 33491.84 545.52 2284.37 31.94 2014-09-24 05:05:34.000 267 33491.89 545.53 2284.51 31.94 2014-09-24 05:05:35.000 267 33491.79 545.55 2284.49 31.94 2014-09-24 05:05:36.000 267 33491.81 545.54 2284.47 31.94 2014-09-24 05:05:37.000 267 33491.75 545.55 2284.48 31.94 2014-09-24 05:05:38.000 267 33491.77 545.53 2284.46 31.94 2014-09-24 05:05:39.000 267 33491.90 545.55 2284.46 31.94 2014-09-24 05:05:40.000 267 33491.71 545.49 2284.45 31.94 2014-09-24 05:05:41.000 267 33491.68 545.48 2284.46 31.94 2014-09-24 05:05:42.000 267 33491.79 545.50 2284.47 31.94 2014-09-24 05:05:43.000 267 33491.76 545.56 2284.54 31.94 2014-09-24 05:05:44.000 267 33491.79 545.51 2284.49 31.94 2014-09-24 05:05:45.000 267 33491.79 545.49 2284.44 31.94 2014-09-24 05:05:46.000 267 33491.77 545.55 2284.41 31.94 2014-09-24 05:05:47.000 267 33491.86 545.54 2284.40 31.94 2014-09-24 05:05:48.000 267 33491.83 545.52 2284.49 31.94 2014-09-24 05:05:49.000 267 33491.89 545.53 2284.44 31.94 2014-09-24 05:05:50.000 267 33491.80 545.53 2284.43 31.94 2014-09-24 05:05:51.000 267 33491.69 545.53 2284.53 31.94 2014-09-24 05:05:52.000 267 33491.83 545.52 2284.56 31.94 2014-09-24 05:05:53.000 267 33491.71 545.50 2284.51 31.94 2014-09-24 05:05:54.000 267 33491.82 545.45 2284.47 31.94 2014-09-24 05:05:55.000 267 33491.77 545.47 2284.47 31.94 2014-09-24 05:05:56.000 267 33491.76 545.49 2284.40 31.94 2014-09-24 05:05:57.000 267 33491.84 545.48 2284.46 31.94 2014-09-24 05:05:58.000 267 33491.84 545.45 2284.44 31.94 2014-09-24 05:05:59.000 267 33491.71 545.42 2284.45 31.94 2014-09-24 05:06:00.000 267 33491.86 545.47 2284.47 31.94 2014-09-24 05:06:01.000 267 33491.83 545.41 2284.45 31.94 2014-09-24 05:06:02.000 267 33491.84 545.44 2284.42 31.94 2014-09-24 05:06:03.000 267 33491.86 545.43 2284.50 31.94 2014-09-24 05:06:04.000 267 33491.86 545.39 2284.43 31.94 2014-09-24 05:06:05.000 267 33491.87 545.38 2284.47 31.94 2014-09-24 05:06:06.000 267 33491.89 545.39 2284.44 31.94 2014-09-24 05:06:07.000 267 33491.94 545.38 2284.47 31.94 2014-09-24 05:06:08.000 267 33491.91 545.40 2284.40 31.94 2014-09-24 05:06:09.000 267 33491.86 545.35 2284.47 31.94 2014-09-24 05:06:10.000 267 33491.92 545.37 2284.46 31.94 2014-09-24 05:06:11.000 267 33491.86 545.39 2284.35 31.94 2014-09-24 05:06:12.000 267 33491.86 545.38 2284.44 31.94 2014-09-24 05:06:12.000 267 33492.02 545.38 2284.38 31.94 2014-09-24 05:06:14.000 267 33491.93 545.37 2284.36 31.94 2014-09-24 05:06:15.000 267 33491.87 545.34 2284.41 31.94 2014-09-24 05:06:16.000 267 33491.93 545.38 2284.43 31.94 2014-09-24 05:06:17.000 267 33491.81 545.38 2284.43 31.94 2014-09-24 05:06:18.000 267 33491.96 545.36 2284.44 31.94 2014-09-24 05:06:19.000 267 33491.97 545.28 2284.40 31.94 2014-09-24 05:06:20.000 267 33491.90 545.33 2284.29 31.94 2014-09-24 05:06:21.000 267 33491.94 545.34 2284.32 31.94 2014-09-24 05:06:22.000 267 33491.97 545.29 2284.32 31.94 2014-09-24 05:06:23.000 267 33491.87 545.29 2284.28 31.94 2014-09-24 05:06:24.000 267 33491.98 545.30 2284.41 31.94 2014-09-24 05:06:25.000 267 33491.95 545.32 2284.37 31.94 2014-09-24 05:06:25.000 267 33491.86 545.29 2284.43 31.94 2014-09-24 05:06:27.000 267 33491.96 545.29 2284.39 31.94 2014-09-24 05:06:28.000 267 33491.85 545.28 2284.36 31.94 2014-09-24 05:06:29.000 267 33491.87 545.28 2284.32 31.94 2014-09-24 05:06:30.000 267 33491.95 545.27 2284.28 31.94 2014-09-24 05:06:31.000 267 33492.04 545.17 2284.31 31.94 2014-09-24 05:06:32.000 267 33491.97 545.22 2284.40 31.94 2014-09-24 05:06:33.000 267 33491.90 545.22 2284.28 31.94 2014-09-24 05:06:34.000 267 33492.04 545.20 2284.37 31.94 2014-09-24 05:06:35.000 267 33491.96 545.22 2284.39 31.94 2014-09-24 05:06:36.000 267 33491.95 545.21 2284.31 31.94 2014-09-24 05:06:37.000 267 33491.91 545.25 2284.27 31.94 2014-09-24 05:06:38.000 267 33491.92 545.19 2284.26 31.94 2014-09-24 05:06:39.000 267 33491.95 545.16 2284.28 31.94 2014-09-24 05:06:40.000 267 33491.95 545.22 2284.32 31.94 2014-09-24 05:06:41.000 267 33491.95 545.20 2284.33 31.94 2014-09-24 05:06:42.000 267 33491.91 545.16 2284.28 31.94 2014-09-24 05:06:43.000 267 33491.90 545.18 2284.31 31.94 2014-09-24 05:06:44.000 267 33491.90 545.16 2284.27 31.94 2014-09-24 05:06:45.000 267 33491.98 545.16 2284.28 31.94 2014-09-24 05:06:46.000 267 33491.87 545.18 2284.31 31.94 2014-09-24 05:06:47.000 267 33491.82 545.15 2284.25 31.94 2014-09-24 05:06:48.000 267 33491.81 545.13 2284.33 31.94 2014-09-24 05:06:49.000 267 33491.89 545.17 2284.24 31.94 2014-09-24 05:06:50.000 267 33491.90 545.14 2284.28 31.94 2014-09-24 05:06:51.000 267 33491.91 545.13 2284.30 31.94 2014-09-24 05:06:52.000 267 33491.93 545.12 2284.25 31.94 2014-09-24 05:06:53.000 267 33491.80 545.12 2284.22 31.94 2014-09-24 05:06:54.000 267 33491.86 545.09 2284.26 31.94 2014-09-24 05:06:55.000 267 33491.80 545.12 2284.25 31.94 2014-09-24 05:06:56.000 267 33491.90 545.07 2284.31 31.94 2014-09-24 05:06:57.000 267 33491.96 545.06 2284.24 31.94 2014-09-24 05:06:58.000 267 33491.96 545.07 2284.26 31.94 2014-09-24 05:06:59.000 267 33491.89 545.06 2284.27 31.94 2014-09-24 05:07:00.000 267 33491.95 545.04 2284.26 31.94 2014-09-24 05:07:01.000 267 33491.94 545.02 2284.25 31.94 2014-09-24 05:07:02.000 267 33491.91 545.01 2284.25 31.94 2014-09-24 05:07:03.000 267 33491.98 545.01 2284.15 31.94 2014-09-24 05:07:04.000 267 33492.00 545.02 2284.26 31.94 2014-09-24 05:07:05.000 267 33491.90 545.00 2284.24 31.94 2014-09-24 05:07:06.000 267 33491.99 544.99 2284.25 31.94 2014-09-24 05:07:06.000 267 33492.00 545.01 2284.18 31.94 2014-09-24 05:07:08.000 267 33492.04 544.97 2284.21 31.94 2014-09-24 05:07:09.000 267 33492.09 544.96 2284.22 31.94 2014-09-24 05:07:10.000 267 33491.95 544.94 2284.22 31.94 2014-09-24 05:07:11.000 267 33491.98 544.92 2284.18 31.94 2014-09-24 05:07:12.000 267 33492.11 544.97 2284.21 31.94 2014-09-24 05:07:13.000 267 33492.05 544.96 2284.13 31.94 2014-09-24 05:07:14.000 267 33491.98 544.95 2284.10 31.94 2014-09-24 05:07:15.000 267 33492.02 544.92 2284.15 31.94 2014-09-24 05:07:16.000 267 33492.10 544.94 2284.11 31.94 2014-09-24 05:07:17.000 267 33492.11 544.92 2284.11 31.94 2014-09-24 05:07:18.000 267 33492.10 544.88 2284.15 31.94 2014-09-24 05:07:19.000 267 33492.08 544.89 2284.21 31.94 2014-09-24 05:07:19.000 267 33492.10 544.90 2284.18 31.94 2014-09-24 05:07:21.000 267 33492.10 544.88 2284.14 31.94 2014-09-24 05:07:22.000 267 33491.98 544.82 2284.12 31.94 2014-09-24 05:07:23.000 267 33492.00 544.84 2284.08 31.94 2014-09-24 05:07:24.000 267 33492.12 544.88 2284.16 31.94 2014-09-24 05:07:25.000 267 33492.06 544.84 2284.10 31.94 2014-09-24 05:07:26.000 267 33492.11 544.82 2284.04 31.94 2014-09-24 05:07:27.000 267 33492.04 544.87 2284.05 31.94 2014-09-24 05:07:28.000 267 33492.03 544.82 2284.06 31.94 2014-09-24 05:07:29.000 267 33492.10 544.81 2284.03 31.94 2014-09-24 05:07:30.000 267 33492.08 544.78 2284.05 31.94 2014-09-24 05:07:31.000 267 33492.17 544.80 2284.05 31.94 2014-09-24 05:07:32.000 267 33492.08 544.81 2284.06 31.94 2014-09-24 05:07:33.000 267 33492.18 544.80 2284.05 31.94 2014-09-24 05:07:34.000 267 33492.10 544.77 2283.99 31.94 2014-09-24 05:07:35.000 267 33492.12 544.76 2284.13 31.94 2014-09-24 05:07:36.000 267 33492.18 544.79 2284.09 31.94 2014-09-24 05:07:37.000 267 33492.16 544.78 2284.07 31.94 2014-09-24 05:07:38.000 267 33492.19 544.77 2284.10 31.94 2014-09-24 05:07:39.000 267 33492.11 544.76 2284.09 31.94 2014-09-24 05:07:40.000 267 33492.25 544.77 2284.07 31.94 2014-09-24 05:07:41.000 267 33492.24 544.78 2284.06 31.94 2014-09-24 05:07:42.000 267 33492.25 544.76 2284.09 31.94 2014-09-24 05:07:43.000 267 33492.28 544.73 2284.05 31.94 2014-09-24 05:07:44.000 267 33492.26 544.74 2284.03 31.94 2014-09-24 05:07:45.000 267 33492.33 544.77 2284.03 31.94 2014-09-24 05:07:46.000 267 33492.37 544.72 2284.03 31.94 2014-09-24 05:07:47.000 267 33492.26 544.70 2284.09 31.94 2014-09-24 05:07:48.000 267 33492.26 544.76 2283.95 31.94 2014-09-24 05:07:49.000 267 33492.26 544.71 2283.99 31.94 2014-09-24 05:07:50.000 267 33492.22 544.69 2283.95 31.94 2014-09-24 05:07:51.000 267 33492.30 544.70 2284.00 31.94 2014-09-24 05:07:52.000 267 33492.26 544.73 2283.97 31.94 2014-09-24 05:07:53.000 267 33492.27 544.70 2283.97 31.94 2014-09-24 05:07:54.000 267 33492.34 544.72 2283.97 31.94 2014-09-24 05:07:55.000 267 33492.28 544.66 2283.94 31.94 2014-09-24 05:07:56.000 267 33492.25 544.69 2283.90 31.94 2014-09-24 05:07:57.000 267 33492.38 544.68 2283.96 31.94 2014-09-24 05:07:58.000 267 33492.39 544.71 2284.01 31.94 2014-09-24 05:07:59.000 267 33492.36 544.69 2284.01 31.94 2014-09-24 05:08:00.000 267 33492.36 544.71 2283.87 31.94 2014-09-24 05:08:00.000 267 33492.35 544.66 2284.05 31.94 2014-09-24 05:08:02.000 267 33492.28 544.69 2283.93 31.94 2014-09-24 05:08:03.000 267 33492.32 544.70 2283.92 31.94 2014-09-24 05:08:04.000 267 33492.26 544.68 2283.96 31.94 2014-09-24 05:08:05.000 267 33492.26 544.66 2283.96 31.94 2014-09-24 05:08:06.000 267 33492.21 544.63 2283.92 31.94 2014-09-24 05:08:07.000 267 33492.33 544.67 2283.93 31.94 2014-09-24 05:08:08.000 267 33492.28 544.64 2283.90 31.94 2014-09-24 05:08:09.000 267 33492.22 544.62 2283.91 31.94 2014-09-24 05:08:10.000 267 33492.29 544.62 2283.94 31.94 2014-09-24 05:08:11.000 267 33492.21 544.62 2283.91 31.94 2014-09-24 05:08:12.000 267 33492.36 544.63 2283.87 31.94 2014-09-24 05:08:13.000 267 33492.27 544.63 2283.85 31.94 2014-09-24 05:08:13.000 267 33492.19 544.58 2283.88 31.94 2014-09-24 05:08:15.000 267 33492.26 544.63 2283.88 31.94 2014-09-24 05:08:16.000 267 33492.18 544.56 2283.94 31.94 2014-09-24 05:08:17.000 267 33492.21 544.56 2283.91 31.94 2014-09-24 05:08:18.000 267 33492.33 544.57 2283.94 31.94 2014-09-24 05:08:19.000 267 33492.29 544.56 2283.93 31.94 2014-09-24 05:08:20.000 267 33492.23 544.55 2283.89 31.94 2014-09-24 05:08:21.000 267 33492.29 544.53 2283.85 31.94 2014-09-24 05:08:22.000 267 33492.26 544.51 2284.02 31.94 2014-09-24 05:08:23.000 267 33492.24 544.51 2283.96 31.94 2014-09-24 05:08:24.000 267 33492.29 544.48 2283.94 31.94 2014-09-24 05:08:25.000 267 33492.34 544.56 2283.81 31.94 2014-09-24 05:08:26.000 267 33492.31 544.51 2283.97 31.94 2014-09-24 05:08:27.000 267 33492.36 544.48 2283.86 31.94 2014-09-24 05:08:28.000 267 33492.34 544.52 2283.94 31.94 2014-09-24 05:08:29.000 267 33492.35 544.48 2283.81 31.94 2014-09-24 05:08:30.000 267 33492.35 544.52 2283.84 31.94 2014-09-24 05:08:31.000 267 33492.40 544.51 2283.84 31.94 2014-09-24 05:08:32.000 267 33492.36 544.50 2283.88 31.94 2014-09-24 05:08:33.000 267 33492.35 544.46 2283.89 31.94 2014-09-24 05:08:34.000 267 33492.29 544.48 2283.88 31.94 2014-09-24 05:08:35.000 267 33492.36 544.45 2283.82 31.94 2014-09-24 05:08:36.000 267 33492.33 544.42 2283.85 31.94 2014-09-24 05:08:37.000 267 33492.26 544.46 2283.82 31.94 2014-09-24 05:08:38.000 267 33492.32 544.47 2283.87 31.94 2014-09-24 05:08:39.000 267 33492.26 544.46 2283.86 31.94 2014-09-24 05:08:40.000 267 33492.17 544.39 2283.88 31.94 2014-09-24 05:08:41.000 267 33492.39 544.41 2283.81 31.94 2014-09-24 05:08:42.000 267 33492.17 544.46 2283.78 31.94 2014-09-24 05:08:43.000 267 33492.26 544.44 2283.78 31.94 2014-09-24 05:08:44.000 267 33492.24 544.42 2283.84 31.94 2014-09-24 05:08:45.000 267 33492.24 544.45 2283.87 31.94 2014-09-24 05:08:46.000 267 33492.28 544.42 2283.91 31.94 2014-09-24 05:08:47.000 267 33492.11 544.46 2283.93 31.94 2014-09-24 05:08:48.000 267 33492.08 544.44 2283.93 31.94 2014-09-24 05:08:49.000 267 33492.21 544.43 2283.82 31.94 2014-09-24 05:08:50.000 267 33492.15 544.45 2283.83 31.94 2014-09-24 05:08:51.000 267 33492.17 544.39 2283.97 31.94 2014-09-24 05:08:52.000 267 33492.10 544.45 2283.86 31.94 2014-09-24 05:08:53.000 267 33492.24 544.45 2283.83 31.94 2014-09-24 05:08:54.000 267 33492.21 544.40 2283.90 31.94 2014-09-24 05:08:54.000 267 33492.21 544.39 2283.90 31.94 2014-09-24 05:08:56.000 267 33492.18 544.35 2283.91 31.94 2014-09-24 05:08:57.000 267 33492.15 544.36 2283.88 31.94 2014-09-24 05:08:58.000 267 33492.19 544.39 2283.84 31.94 2014-09-24 05:08:59.000 267 33492.34 544.36 2283.80 31.94 2014-09-24 05:09:00.000 267 33492.21 544.36 2283.84 31.94 2014-09-24 05:09:01.000 267 33492.30 544.35 2283.92 31.94 2014-09-24 05:09:02.000 267 33492.24 544.32 2283.87 31.94 2014-09-24 05:09:03.000 267 33492.21 544.32 2283.90 31.94 2014-09-24 05:09:04.000 267 33492.27 544.39 2283.85 31.94 2014-09-24 05:09:05.000 267 33492.17 544.33 2283.82 31.94 2014-09-24 05:09:06.000 267 33492.23 544.34 2283.82 31.94 2014-09-24 05:09:07.000 267 33492.26 544.32 2283.87 31.94 2014-09-24 05:09:07.000 267 33492.20 544.34 2283.87 31.94 2014-09-24 05:09:09.000 267 33492.13 544.29 2283.89 31.94 2014-09-24 05:09:10.000 267 33492.27 544.31 2283.97 31.94 2014-09-24 05:09:11.000 267 33492.16 544.31 2283.89 31.94 2014-09-24 05:09:12.000 267 33492.23 544.28 2283.87 31.94 2014-09-24 05:09:13.000 267 33492.28 544.31 2283.88 31.94 2014-09-24 05:09:14.000 267 33492.24 544.25 2283.91 31.94 2014-09-24 05:09:15.000 267 33492.20 544.26 2283.87 31.94 2014-09-24 05:09:16.000 267 33492.25 544.25 2283.92 31.94 2014-09-24 05:09:17.000 267 33492.28 544.27 2283.82 31.94 2014-09-24 05:09:18.000 267 33492.21 544.25 2283.82 31.94 2014-09-24 05:09:19.000 267 33492.24 544.23 2283.90 31.94 2014-09-24 05:09:20.000 267 33492.27 544.22 2283.84 31.94 2014-09-24 05:09:21.000 267 33492.23 544.27 2283.90 31.94 2014-09-24 05:09:22.000 267 33492.21 544.27 2283.89 31.94 2014-09-24 05:09:23.000 267 33492.21 544.25 2283.90 31.94 2014-09-24 05:09:24.000 267 33492.25 544.27 2283.96 31.94 2014-09-24 05:09:25.000 267 33492.27 544.26 2283.91 31.94 2014-09-24 05:09:26.000 267 33492.24 544.23 2283.81 31.94 2014-09-24 05:09:27.000 267 33492.26 544.25 2283.86 31.94 2014-09-24 05:09:28.000 267 33492.30 544.21 2283.88 31.94 2014-09-24 05:09:29.000 267 33492.31 544.19 2283.82 31.94 2014-09-24 05:09:30.000 267 33492.24 544.20 2283.84 31.94 2014-09-24 05:09:31.000 267 33492.28 544.17 2283.86 31.94 2014-09-24 05:09:32.000 267 33492.27 544.21 2283.87 31.94 2014-09-24 05:09:33.000 267 33492.20 544.14 2283.93 31.94 2014-09-24 05:09:34.000 267 33492.21 544.15 2283.91 31.94 2014-09-24 05:09:35.000 267 33492.25 544.22 2283.87 31.94 2014-09-24 05:09:36.000 267 33492.27 544.20 2283.81 31.94 2014-09-24 05:09:37.000 267 33492.35 544.19 2283.82 31.94 2014-09-24 05:09:38.000 267 33492.26 544.19 2283.80 31.94 2014-09-24 05:09:39.000 267 33492.29 544.18 2283.90 31.94 2014-09-24 05:09:40.000 267 33492.26 544.20 2283.90 31.94 2014-09-24 05:09:41.000 267 33492.18 544.17 2283.83 31.94 2014-09-24 05:09:42.000 267 33492.25 544.16 2283.84 31.94 2014-09-24 05:09:43.000 267 33492.31 544.18 2283.80 31.94 2014-09-24 05:09:44.000 267 33492.30 544.15 2283.81 31.94 2014-09-24 05:09:45.000 267 33492.25 544.18 2283.78 31.94 2014-09-24 05:09:46.000 267 33492.36 544.17 2283.84 31.94 2014-09-24 05:09:47.000 267 33492.28 544.25 2283.84 31.94 2014-09-24 05:09:48.000 267 33492.34 544.23 2283.83 31.94 2014-09-24 05:09:48.000 267 33492.37 544.17 2283.83 31.94 2014-09-24 05:09:50.000 267 33492.34 544.20 2283.80 31.94 2014-09-24 05:09:51.000 267 33492.24 544.12 2283.85 31.94 2014-09-24 05:09:52.000 267 33492.40 544.13 2283.87 31.94 2014-09-24 05:09:53.000 267 33492.27 544.15 2283.90 31.94 2014-09-24 05:09:54.000 267 33492.36 544.13 2283.85 31.94 2014-09-24 05:09:55.000 267 33492.38 544.13 2283.82 31.94 2014-09-24 05:09:56.000 267 33492.35 544.11 2283.80 31.94 2014-09-24 05:09:57.000 267 33492.38 544.09 2283.88 31.94 2014-09-24 05:09:58.000 267 33492.30 544.11 2283.76 31.94 2014-09-24 05:09:59.000 267 33492.37 544.19 2283.80 31.94 2014-09-24 05:10:00.000 267 33492.45 544.12 2283.80 31.94 2014-09-24 05:10:01.000 267 33492.41 544.16 2283.79 31.94 2014-09-24 05:10:01.000 267 33492.48 544.13 2283.71 31.94 2014-09-24 05:10:03.000 267 33492.40 544.12 2283.79 31.94 2014-09-24 05:10:04.000 267 33492.47 544.11 2283.70 31.94 2014-09-24 05:10:05.000 267 33492.43 544.10 2283.85 31.94 2014-09-24 05:10:06.000 267 33492.42 544.09 2283.75 31.94 2014-09-24 05:10:07.000 267 33492.42 544.09 2283.76 31.94 2014-09-24 05:10:08.000 267 33492.49 544.10 2283.72 31.94 2014-09-24 05:10:09.000 267 33492.51 544.09 2283.69 31.94 2014-09-24 05:10:10.000 267 33492.54 544.08 2283.70 31.94 2014-09-24 05:10:11.000 267 33492.42 544.08 2283.75 31.94 2014-09-24 05:10:12.000 267 33492.44 544.07 2283.73 31.94 2014-09-24 05:10:13.000 267 33492.53 544.06 2283.74 31.94 2014-09-24 05:10:14.000 267 33492.56 544.09 2283.77 31.94 2014-09-24 05:10:15.000 267 33492.45 544.08 2283.78 31.94 2014-09-24 05:10:16.000 267 33492.40 544.07 2283.71 31.94 2014-09-24 05:10:17.000 267 33492.38 544.05 2283.71 31.94 2014-09-24 05:10:18.000 267 33492.47 544.06 2283.65 31.94 2014-09-24 05:10:19.000 267 33492.48 544.08 2283.81 31.94 2014-09-24 05:10:20.000 267 33492.48 544.05 2283.72 31.94 2014-09-24 05:10:21.000 267 33492.57 544.08 2283.81 31.94 2014-09-24 05:10:22.000 267 33492.41 544.03 2283.72 31.94 2014-09-24 05:10:23.000 267 33492.41 544.09 2283.68 31.94 2014-09-24 05:10:24.000 267 33492.46 544.07 2283.67 31.94 2014-09-24 05:10:25.000 267 33492.42 544.06 2283.68 31.94 2014-09-24 05:10:26.000 267 33492.37 544.09 2283.72 31.94 2014-09-24 05:10:27.000 267 33492.45 544.05 2283.72 31.94 2014-09-24 05:10:28.000 267 33492.37 544.06 2283.65 31.94 2014-09-24 05:10:29.000 267 33492.37 544.08 2283.67 31.94 2014-09-24 05:10:30.000 267 33492.36 544.06 2283.70 31.94 2014-09-24 05:10:31.000 267 33492.33 544.04 2283.70 31.94 2014-09-24 05:10:32.000 267 33492.38 544.06 2283.71 31.94 2014-09-24 05:10:33.000 267 33492.31 544.00 2283.73 31.94 2014-09-24 05:10:34.000 267 33492.33 544.03 2283.72 31.94 2014-09-24 05:10:35.000 267 33492.38 543.98 2283.70 31.94 2014-09-24 05:10:36.000 267 33492.35 543.98 2283.71 31.94 2014-09-24 05:10:37.000 267 33492.31 544.00 2283.83 31.94 2014-09-24 05:10:38.000 267 33492.32 543.99 2283.72 31.94 2014-09-24 05:10:39.000 267 33492.27 543.94 2283.72 31.94 2014-09-24 05:10:40.000 267 33492.24 544.02 2283.80 31.94 2014-09-24 05:10:41.000 267 33492.22 544.00 2283.76 31.94 2014-09-24 05:10:42.000 267 33492.20 544.00 2283.78 31.94 2014-09-24 05:10:42.000 267 33492.24 543.96 2283.73 31.94 2014-09-24 05:10:44.000 267 33492.21 543.98 2283.75 31.94 2014-09-24 05:10:45.000 267 33492.33 544.00 2283.78 31.94 2014-09-24 05:10:46.000 267 33492.16 543.97 2283.64 31.94 2014-09-24 05:10:47.000 267 33492.20 543.93 2283.75 31.94 2014-09-24 05:10:48.000 267 33492.29 543.97 2283.76 31.94 2014-09-24 05:10:49.000 267 33492.27 544.00 2283.87 31.94 2014-09-24 05:10:50.000 267 33492.34 543.96 2283.72 31.94 2014-09-24 05:10:51.000 267 33492.39 543.92 2283.79 31.94 2014-09-24 05:10:52.000 267 33492.34 543.93 2283.72 31.94 2014-09-24 05:10:53.000 267 33492.40 543.96 2283.74 31.94 2014-09-24 05:10:54.000 267 33492.43 543.95 2283.76 31.94 2014-09-24 05:10:55.000 267 33492.40 543.95 2283.66 31.94 2014-09-24 05:10:55.000 267 33492.50 543.89 2283.61 31.94 2014-09-24 05:10:57.000 267 33492.54 543.90 2283.74 31.94 2014-09-24 05:10:58.000 267 33492.49 543.90 2283.69 31.94 2014-09-24 05:10:59.000 267 33492.59 543.95 2283.70 31.94 2014-09-24 05:11:00.000 267 33492.48 543.93 2283.69 31.94 2014-09-24 05:11:01.000 267 33492.49 543.92 2283.79 31.94 2014-09-24 05:11:02.000 267 33492.48 543.91 2283.70 31.94 2014-09-24 05:11:03.000 267 33492.51 543.90 2283.70 31.94 2014-09-24 05:11:04.000 267 33492.43 543.90 2283.78 31.94 2014-09-24 05:11:05.000 267 33492.54 543.90 2283.75 31.94 2014-09-24 05:11:06.000 267 33492.40 543.92 2283.72 31.94 2014-09-24 05:11:07.000 267 33492.43 543.89 2283.66 31.94 2014-09-24 05:11:08.000 267 33492.39 543.96 2283.75 31.94 2014-09-24 05:11:09.000 267 33492.39 543.95 2283.66 31.94 2014-09-24 05:11:10.000 267 33492.32 543.87 2283.76 31.94 2014-09-24 05:11:11.000 267 33492.31 543.89 2283.68 31.94 2014-09-24 05:11:12.000 267 33492.24 543.91 2283.70 31.94 2014-09-24 05:11:13.000 267 33492.32 543.93 2283.74 31.94 2014-09-24 05:11:14.000 267 33492.31 543.89 2283.72 31.94 2014-09-24 05:11:15.000 267 33492.31 543.90 2283.70 31.94 2014-09-24 05:11:16.000 267 33492.26 543.92 2283.64 31.94 2014-09-24 05:11:17.000 267 33492.30 543.90 2283.74 31.94 2014-09-24 05:11:18.000 267 33492.30 543.87 2283.75 31.94 2014-09-24 05:11:19.000 267 33492.46 543.84 2283.72 31.94 2014-09-24 05:11:20.000 267 33492.45 543.86 2283.68 31.94 2014-09-24 05:11:21.000 267 33492.49 543.83 2283.70 31.94 2014-09-24 05:11:22.000 267 33492.51 543.90 2283.69 31.94 2014-09-24 05:11:23.000 267 33492.47 543.87 2283.76 31.94 2014-09-24 05:11:24.000 267 33492.46 543.82 2283.79 31.94 2014-09-24 05:11:25.000 267 33492.52 543.84 2283.72 31.94 2014-09-24 05:11:26.000 267 33492.49 543.83 2283.72 31.94 2014-09-24 05:11:27.000 267 33492.52 543.77 2283.68 31.94 2014-09-24 05:11:28.000 267 33492.48 543.87 2283.75 31.94 2014-09-24 05:11:29.000 267 33492.52 543.80 2283.77 31.94 2014-09-24 05:11:30.000 267 33492.43 543.79 2283.70 31.94 2014-09-24 05:11:31.000 267 33492.46 543.85 2283.71 31.94 2014-09-24 05:11:32.000 267 33492.38 543.87 2283.67 31.94 2014-09-24 05:11:33.000 267 33492.29 543.86 2283.68 31.94 2014-09-24 05:11:34.000 267 33492.40 543.82 2283.68 31.94 2014-09-24 05:11:35.000 267 33492.27 543.87 2283.69 31.94 2014-09-24 05:11:36.000 267 33492.32 543.82 2283.68 31.94 2014-09-24 05:11:36.000 267 33492.33 543.87 2283.63 31.94 2014-09-24 05:11:38.000 267 33492.27 543.83 2283.71 31.94 2014-09-24 05:11:39.000 267 33492.16 543.83 2283.66 31.94 2014-09-24 05:11:40.000 267 33492.25 543.84 2283.72 31.94 2014-09-24 05:11:41.000 267 33492.25 543.83 2283.66 31.94 2014-09-24 05:11:42.000 267 33492.20 543.82 2283.68 31.94 2014-09-24 05:11:43.000 267 33492.14 543.80 2283.68 31.94 2014-09-24 05:11:44.000 267 33492.15 543.81 2283.73 31.94 2014-09-24 05:11:45.000 267 33492.22 543.83 2283.76 31.94 2014-09-24 05:11:46.000 267 33492.17 543.82 2283.71 31.94 2014-09-24 05:11:47.000 267 33492.24 543.84 2283.74 31.94 2014-09-24 05:11:48.000 267 33492.26 543.82 2283.75 31.94 2014-09-24 05:11:49.000 267 33492.27 543.80 2283.76 31.94 2014-09-24 05:11:49.000 267 33492.25 543.81 2283.78 31.94 2014-09-24 05:11:51.000 267 33492.27 543.78 2283.79 31.94 2014-09-24 05:11:52.000 267 33492.24 543.81 2283.76 31.94 2014-09-24 05:11:53.000 267 33492.23 543.78 2283.76 31.94 2014-09-24 05:11:54.000 267 33492.23 543.75 2283.76 31.94 2014-09-24 05:11:55.000 267 33492.21 543.82 2283.70 31.94 2014-09-24 05:11:56.000 267 33492.23 543.80 2283.75 31.94 2014-09-24 05:11:57.000 267 33492.33 543.76 2283.75 31.94 2014-09-24 05:11:58.000 267 33492.20 543.78 2283.82 31.94 2014-09-24 05:11:59.000 267 33492.33 543.79 2283.81 31.94 2014-09-24 05:12:00.000 267 33492.19 543.77 2283.69 31.94 2014-09-24 05:12:01.000 267 33492.26 543.78 2283.72 31.94 2014-09-24 05:12:02.000 267 33492.17 543.80 2283.80 31.94 2014-09-24 05:12:03.000 267 33492.22 543.76 2283.71 31.94 2014-09-24 05:12:04.000 267 33492.14 543.82 2283.74 31.94 2014-09-24 05:12:05.000 267 33492.16 543.83 2283.76 31.94 2014-09-24 05:12:06.000 267 33492.08 543.77 2283.71 31.94 2014-09-24 05:12:07.000 267 33492.14 543.76 2283.70 31.94 2014-09-24 05:12:08.000 267 33492.13 543.79 2283.79 31.94 2014-09-24 05:12:09.000 267 33492.12 543.80 2283.78 31.94 2014-09-24 05:12:10.000 267 33492.03 543.79 2283.73 31.94 2014-09-24 05:12:11.000 267 33492.17 543.78 2283.77 31.94 2014-09-24 05:12:12.000 267 33492.12 543.73 2283.74 31.94 2014-09-24 05:12:13.000 267 33492.14 543.82 2283.77 31.94 2014-09-24 05:12:14.000 267 33492.18 543.77 2283.73 31.94 2014-09-24 05:12:15.000 267 33492.20 543.74 2283.76 31.94 2014-09-24 05:12:16.000 267 33492.18 543.72 2283.82 31.94 2014-09-24 05:12:17.000 267 33492.11 543.80 2283.76 31.94 2014-09-24 05:12:18.000 267 33492.14 543.78 2283.78 31.94 2014-09-24 05:12:19.000 267 33492.27 543.77 2283.76 31.94 2014-09-24 05:12:20.000 267 33492.23 543.80 2283.74 31.94 2014-09-24 05:12:21.000 267 33492.21 543.76 2283.87 31.94 2014-09-24 05:12:22.000 267 33492.31 543.77 2283.70 31.94 2014-09-24 05:12:23.000 267 33492.24 543.75 2283.74 31.94 2014-09-24 05:12:24.000 267 33492.28 543.74 2283.70 31.94 2014-09-24 05:12:25.000 267 33492.21 543.77 2283.71 31.94 2014-09-24 05:12:26.000 267 33492.30 543.76 2283.70 31.94 2014-09-24 05:12:27.000 267 33492.25 543.77 2283.69 31.94 2014-09-24 05:12:28.000 267 33492.18 543.77 2283.84 31.94 2014-09-24 05:12:29.000 267 33492.29 543.77 2283.80 31.94 2014-09-24 05:12:30.000 267 33492.19 543.81 2283.72 31.94 2014-09-24 05:12:30.000 267 33492.20 543.78 2283.68 31.94 2014-09-24 05:12:32.000 267 33492.21 543.79 2283.70 31.94 2014-09-24 05:12:33.000 267 33492.12 543.78 2283.75 31.94 2014-09-24 05:12:34.000 267 33492.20 543.77 2283.74 31.94 2014-09-24 05:12:35.000 267 33492.17 543.77 2283.74 31.94 2014-09-24 05:12:36.000 267 33492.18 543.77 2283.74 31.94 2014-09-24 05:12:37.000 267 33492.23 543.82 2283.78 31.94 2014-09-24 05:12:38.000 267 33492.12 543.86 2283.72 31.94 2014-09-24 05:12:39.000 267 33492.20 543.85 2283.76 31.94 2014-09-24 05:12:40.000 267 33492.25 543.77 2283.75 31.94 2014-09-24 05:12:41.000 267 33492.18 543.78 2283.73 31.94 2014-09-24 05:12:42.000 267 33492.25 543.74 2283.71 31.94 2014-09-24 05:12:43.000 267 33492.25 543.78 2283.74 31.94 2014-09-24 05:12:43.000 267 33492.29 543.80 2283.74 31.94 2014-09-24 05:12:45.000 267 33492.28 543.80 2283.74 31.94 2014-09-24 05:12:46.000 267 33492.35 543.82 2283.72 31.94 2014-09-24 05:12:47.000 267 33492.27 543.82 2283.75 31.94 2014-09-24 05:12:48.000 267 33492.31 543.76 2283.74 31.94 2014-09-24 05:12:49.000 267 33492.42 543.76 2283.72 31.94 2014-09-24 05:12:50.000 267 33492.21 543.80 2283.71 31.94 2014-09-24 05:12:51.000 267 33492.29 543.78 2283.71 31.94 2014-09-24 05:12:52.000 267 33492.23 543.78 2283.74 31.94 2014-09-24 05:12:53.000 267 33492.37 543.80 2283.80 31.94 2014-09-24 05:12:54.000 267 33492.32 543.79 2283.74 31.94 2014-09-24 05:12:55.000 267 33492.25 543.79 2283.69 31.94 2014-09-24 05:12:56.000 267 33492.14 543.79 2283.69 31.94 2014-09-24 05:12:57.000 267 33492.23 543.76 2283.75 31.94 2014-09-24 05:12:58.000 267 33492.18 543.78 2283.70 31.94 2014-09-24 05:12:59.000 267 33492.19 543.80 2283.70 31.94 2014-09-24 05:13:00.000 267 33492.21 543.83 2283.72 31.94 2014-09-24 05:13:01.000 267 33492.23 543.79 2283.66 31.94 2014-09-24 05:13:02.000 267 33492.17 543.79 2283.75 31.94 2014-09-24 05:13:03.000 267 33492.19 543.78 2283.69 31.94 2014-09-24 05:13:04.000 267 33492.23 543.81 2283.81 31.94 2014-09-24 05:13:05.000 267 33492.23 543.78 2283.69 31.94 2014-09-24 05:13:06.000 267 33492.15 543.78 2283.75 31.94 2014-09-24 05:13:07.000 267 33492.15 543.80 2283.71 31.94 2014-09-24 05:13:08.000 267 33492.10 543.78 2283.66 31.94 2014-09-24 05:13:09.000 267 33492.07 543.81 2283.74 31.94 2014-09-24 05:13:10.000 267 33492.05 543.81 2283.67 31.94 2014-09-24 05:13:11.000 267 33492.09 543.83 2283.65 31.94 2014-09-24 05:13:12.000 267 33492.08 543.76 2283.73 31.94 2014-09-24 05:13:13.000 267 33491.98 543.84 2283.80 31.94 2014-09-24 05:13:14.000 267 33492.11 543.83 2283.73 31.94 2014-09-24 05:13:15.000 267 33492.10 543.82 2283.72 31.94 2014-09-24 05:13:16.000 267 33492.14 543.76 2283.72 31.94 2014-09-24 05:13:17.000 267 33492.11 543.78 2283.84 31.94 2014-09-24 05:13:18.000 267 33492.10 543.76 2283.80 31.94 2014-09-24 05:13:19.000 267 33492.12 543.77 2283.69 31.94 2014-09-24 05:13:20.000 267 33492.08 543.80 2283.70 31.94 2014-09-24 05:13:21.000 267 33492.11 543.77 2283.72 31.94 2014-09-24 05:13:22.000 267 33492.12 543.79 2283.76 31.94 2014-09-24 05:13:23.000 267 33492.14 543.77 2283.69 31.94 2014-09-24 05:13:24.000 267 33492.20 543.74 2283.75 31.94 2014-09-24 05:13:24.000 267 33492.16 543.74 2283.75 31.94 2014-09-24 05:13:26.000 267 33492.13 543.77 2283.78 31.94 2014-09-24 05:13:27.000 267 33492.08 543.78 2283.74 31.94 2014-09-24 05:13:28.000 267 33492.14 543.78 2283.70 31.94 2014-09-24 05:13:29.000 267 33492.12 543.73 2283.75 31.94 2014-09-24 05:13:30.000 267 33492.14 543.76 2283.77 31.94 2014-09-24 05:13:31.000 267 33492.02 543.74 2283.73 31.94 2014-09-24 05:13:32.000 267 33492.05 543.76 2283.70 31.94 2014-09-24 05:13:33.000 267 33491.94 543.76 2283.68 31.94 2014-09-24 05:13:34.000 267 33492.05 543.78 2283.70 31.94 2014-09-24 05:13:35.000 267 33491.97 543.71 2283.76 31.94 2014-09-24 05:13:36.000 267 33492.08 543.74 2283.76 31.94 2014-09-24 05:13:37.000 267 33492.07 543.77 2283.74 31.94 2014-09-24 05:13:37.000 267 33491.99 543.77 2283.76 31.94 2014-09-24 05:13:39.000 267 33492.01 543.71 2283.68 31.94 2014-09-24 05:13:40.000 267 33491.96 543.73 2283.69 31.94 2014-09-24 05:13:41.000 267 33492.01 543.70 2283.67 31.94 2014-09-24 05:13:42.000 267 33492.00 543.66 2283.65 31.94 2014-09-24 05:13:43.000 267 33492.07 543.71 2283.71 31.94 2014-09-24 05:13:44.000 267 33491.96 543.70 2283.69 31.94 2014-09-24 05:13:45.000 267 33492.08 543.68 2283.73 31.94 2014-09-24 05:13:46.000 267 33492.07 543.69 2283.69 31.94 2014-09-24 05:13:47.000 267 33492.02 543.67 2283.76 31.94 2014-09-24 05:13:48.000 267 33492.11 543.63 2283.70 31.94 2014-09-24 05:13:49.000 267 33492.06 543.66 2283.81 31.94 2014-09-24 05:13:50.000 267 33492.13 543.70 2283.68 31.94 2014-09-24 05:13:51.000 267 33492.08 543.66 2283.63 31.94 2014-09-24 05:13:52.000 267 33492.11 543.70 2283.75 31.94 2014-09-24 05:13:53.000 267 33492.05 543.71 2283.65 31.94 2014-09-24 05:13:54.000 267 33492.10 543.67 2283.69 31.94 2014-09-24 05:13:55.000 267 33492.03 543.64 2283.78 31.94 2014-09-24 05:13:56.000 267 33492.05 543.65 2283.76 31.94 2014-09-24 05:13:57.000 267 33492.00 543.68 2283.72 31.94 2014-09-24 05:13:58.000 267 33492.08 543.68 2283.83 31.94 2014-09-24 05:13:59.000 267 33491.99 543.68 2283.75 31.94 2014-09-24 05:14:00.000 267 33491.97 543.66 2283.68 31.94 2014-09-24 05:14:01.000 267 33491.94 543.66 2283.77 31.94 2014-09-24 05:14:02.000 267 33491.91 543.66 2283.70 31.94 2014-09-24 05:14:03.000 267 33491.85 543.66 2283.66 31.94 2014-09-24 05:14:04.000 267 33491.84 543.62 2283.69 31.94 2014-09-24 05:14:05.000 267 33491.87 543.67 2283.66 31.94 2014-09-24 05:14:06.000 267 33491.84 543.61 2283.69 31.94 2014-09-24 05:14:07.000 267 33491.76 543.63 2283.68 31.94 2014-09-24 05:14:08.000 267 33491.75 543.64 2283.78 31.94 2014-09-24 05:14:09.000 267 33491.69 543.62 2283.76 31.94 2014-09-24 05:14:10.000 267 33491.75 543.66 2283.74 31.94 2014-09-24 05:14:11.000 267 33491.76 543.63 2283.75 31.94 2014-09-24 05:14:12.000 267 33491.77 543.61 2283.75 31.94 2014-09-24 05:14:13.000 267 33491.70 543.63 2283.76 31.94 2014-09-24 05:14:14.000 267 33491.71 543.64 2283.74 31.94 2014-09-24 05:14:15.000 267 33491.70 543.62 2283.78 31.94 2014-09-24 05:14:16.000 267 33491.67 543.59 2283.67 31.94 2014-09-24 05:14:17.000 267 33491.72 543.59 2283.82 31.94 2014-09-24 05:14:18.000 267 33491.74 543.61 2283.79 31.94 2014-09-24 05:14:18.000 267 33491.83 543.64 2283.82 31.94 2014-09-24 05:14:20.000 267 33491.74 543.61 2283.73 31.94 2014-09-24 05:14:21.000 267 33491.77 543.59 2283.78 31.94 2014-09-24 05:14:22.000 267 33491.79 543.59 2283.75 31.94 2014-09-24 05:14:23.000 267 33491.87 543.60 2283.72 31.94 2014-09-24 05:14:24.000 267 33491.84 543.62 2283.66 31.94 2014-09-24 05:14:25.000 267 33491.87 543.61 2283.82 31.94 2014-09-24 05:14:26.000 267 33491.83 543.55 2283.75 31.94 2014-09-24 05:14:27.000 267 33491.80 543.59 2283.80 31.94 2014-09-24 05:14:28.000 267 33491.71 543.56 2283.78 31.94 2014-09-24 05:14:29.000 267 33491.91 543.56 2283.76 31.94 2014-09-24 05:14:30.000 267 33491.90 543.53 2283.73 31.94 2014-09-24 05:14:31.000 267 33491.89 543.55 2283.79 31.94 2014-09-24 05:14:31.000 267 33491.82 543.56 2283.78 31.94 2014-09-24 05:14:33.000 267 33491.90 543.54 2283.71 31.94 2014-09-24 05:14:34.000 267 33491.89 543.59 2283.78 31.94 2014-09-24 05:14:35.000 267 33491.97 543.57 2283.78 31.94 2014-09-24 05:14:36.000 267 33491.87 543.58 2283.70 31.94 2014-09-24 05:14:37.000 267 33492.00 543.59 2283.70 31.94 2014-09-24 05:14:38.000 267 33491.93 543.65 2283.69 31.94 2014-09-24 05:14:39.000 267 33491.84 543.55 2283.73 31.94 2014-09-24 05:14:40.000 267 33492.06 543.57 2283.74 31.94 2014-09-24 05:14:41.000 267 33492.00 543.53 2283.74 31.94 2014-09-24 05:14:42.000 267 33491.98 543.53 2283.66 31.94 2014-09-24 05:14:43.000 267 33491.97 543.57 2283.70 31.94 2014-09-24 05:14:44.000 267 33491.96 543.54 2283.69 31.94 2014-09-24 05:14:45.000 267 33491.87 543.54 2283.69 31.94 2014-09-24 05:14:46.000 267 33492.06 543.52 2283.73 31.94 2014-09-24 05:14:47.000 267 33492.03 543.50 2283.71 31.94 2014-09-24 05:14:48.000 267 33491.96 543.52 2283.66 31.94 2014-09-24 05:14:49.000 267 33491.98 543.47 2283.65 31.94 2014-09-24 05:14:50.000 267 33492.04 543.52 2283.63 31.94 2014-09-24 05:14:51.000 267 33492.00 543.49 2283.63 31.94 2014-09-24 05:14:52.000 267 33492.02 543.51 2283.63 31.94 2014-09-24 05:14:53.000 267 33491.99 543.47 2283.60 31.94 2014-09-24 05:14:54.000 267 33492.05 543.47 2283.61 31.94 2014-09-24 05:14:55.000 267 33492.02 543.51 2283.71 31.94 2014-09-24 05:14:56.000 267 33492.04 543.50 2283.71 31.94 2014-09-24 05:14:57.000 267 33492.07 543.46 2283.64 31.94 2014-09-24 05:14:58.000 267 33491.98 543.50 2283.53 31.94 2014-09-24 05:14:59.000 267 33492.04 543.51 2283.65 31.94 2014-09-24 05:15:00.000 267 33491.91 543.53 2283.60 31.94 2014-09-24 05:15:01.000 267 33492.02 543.52 2283.56 31.94 2014-09-24 05:15:02.000 267 33491.95 543.51 2283.60 31.94 2014-09-24 05:15:03.000 267 33491.85 543.48 2283.54 31.94 2014-09-24 05:15:04.000 267 33491.95 543.50 2283.55 31.94 2014-09-24 05:15:05.000 267 33491.84 543.46 2283.59 31.94 2014-09-24 05:15:06.000 267 33491.72 543.46 2283.59 31.94 2014-09-24 05:15:07.000 267 33491.81 543.50 2283.63 31.94 2014-09-24 05:15:08.000 267 33491.84 543.51 2283.59 31.94 2014-09-24 05:15:09.000 267 33491.82 543.48 2283.59 31.94 2014-09-24 05:15:10.000 267 33491.83 543.50 2283.61 31.94 2014-09-24 05:15:11.000 267 33491.77 543.44 2283.61 31.94 2014-09-24 05:15:12.000 267 33491.72 543.44 2283.61 31.94 2014-09-24 05:15:12.000 267 33491.82 543.48 2283.66 31.94 2014-09-24 05:15:14.000 267 33491.83 543.53 2283.57 31.94 2014-09-24 05:15:15.000 267 33491.81 543.44 2283.68 31.94 2014-09-24 05:15:16.000 267 33491.71 543.48 2283.62 31.94 2014-09-24 05:15:17.000 267 33491.74 543.52 2283.62 31.94 2014-09-24 05:15:18.000 267 33491.82 543.48 2283.57 31.94 2014-09-24 05:15:19.000 267 33491.81 543.48 2283.69 31.94 2014-09-24 05:15:20.000 267 33491.77 543.52 2283.63 31.94 2014-09-24 05:15:21.000 267 33491.75 543.50 2283.58 31.94 2014-09-24 05:15:22.000 267 33491.80 543.49 2283.65 31.94 2014-09-24 05:15:23.000 267 33491.75 543.48 2283.65 31.94 2014-09-24 05:15:24.000 267 33491.79 543.48 2283.59 31.94 2014-09-24 05:15:25.000 267 33491.73 543.48 2283.69 31.94 2014-09-24 05:15:25.000 267 33491.75 543.45 2283.60 31.94 2014-09-24 05:15:27.000 267 33491.66 543.47 2283.66 31.94 2014-09-24 05:15:28.000 267 33491.71 543.42 2283.66 31.94 2014-09-24 05:15:29.000 267 33491.77 543.44 2283.68 31.94 2014-09-24 05:15:30.000 267 33491.65 543.48 2283.67 31.94 2014-09-24 05:15:31.000 267 33491.67 543.45 2283.64 31.94 2014-09-24 05:15:32.000 267 33491.54 543.47 2283.67 31.94 2014-09-24 05:15:33.000 267 33491.50 543.47 2283.60 31.94 2014-09-24 05:15:34.000 267 33491.53 543.49 2283.62 31.94 2014-09-24 05:15:35.000 267 33491.45 543.49 2283.69 31.94 2014-09-24 05:15:36.000 267 33491.47 543.45 2283.61 31.94 2014-09-24 05:15:37.000 267 33491.48 543.49 2283.68 31.94 2014-09-24 05:15:38.000 267 33491.42 543.47 2283.62 31.94 2014-09-24 05:15:39.000 267 33491.37 543.45 2283.72 31.94 2014-09-24 05:15:40.000 267 33491.28 543.43 2283.68 31.94 2014-09-24 05:15:41.000 267 33491.33 543.52 2283.68 31.94 2014-09-24 05:15:42.000 267 33491.27 543.50 2283.63 31.94 2014-09-24 05:15:43.000 267 33491.33 543.49 2283.65 31.94 2014-09-24 05:15:44.000 267 33491.22 543.47 2283.65 31.94 2014-09-24 05:15:45.000 267 33491.25 543.47 2283.66 31.94 2014-09-24 05:15:46.000 267 33491.23 543.49 2283.70 31.94 2014-09-24 05:15:47.000 267 33491.11 543.49 2283.73 31.94 2014-09-24 05:15:48.000 267 33491.15 543.48 2283.72 31.94 2014-09-24 05:15:49.000 267 33491.24 543.48 2283.70 31.94 2014-09-24 05:15:50.000 267 33491.24 543.49 2283.73 31.94 2014-09-24 05:15:51.000 267 33491.27 543.46 2283.72 31.94 2014-09-24 05:15:52.000 267 33491.24 543.44 2283.75 31.94 2014-09-24 05:15:53.000 267 33491.22 543.41 2283.75 31.94 2014-09-24 05:15:54.000 267 33491.18 543.44 2283.78 31.94 2014-09-24 05:15:55.000 267 33491.22 543.42 2283.78 31.94 2014-09-24 05:15:56.000 267 33491.27 543.35 2283.70 31.94 2014-09-24 05:15:57.000 267 33491.37 543.40 2283.69 31.94 2014-09-24 05:15:58.000 267 33491.22 543.45 2283.80 31.94 2014-09-24 05:15:59.000 267 33491.32 543.41 2283.72 31.94 2014-09-24 05:16:00.000 267 33491.31 543.43 2283.72 31.94 2014-09-24 05:16:01.000 267 33491.32 543.39 2283.70 31.94 2014-09-24 05:16:02.000 267 33491.42 543.41 2283.72 31.94 2014-09-24 05:16:03.000 267 33491.39 543.40 2283.73 31.94 2014-09-24 05:16:04.000 267 33491.42 543.36 2283.70 31.94 2014-09-24 05:16:05.000 267 33491.53 543.45 2283.75 31.94 2014-09-24 05:16:06.000 267 33491.41 543.43 2283.74 31.94 2014-09-24 05:16:06.000 267 33491.52 543.41 2283.70 31.94 2014-09-24 05:16:08.000 267 33491.44 543.42 2283.67 31.94 2014-09-24 05:16:09.000 267 33491.42 543.39 2283.65 31.94 2014-09-24 05:16:10.000 267 33491.37 543.46 2283.69 31.94 2014-09-24 05:16:11.000 267 33491.47 543.40 2283.67 31.94 2014-09-24 05:16:12.000 267 33491.40 543.44 2283.72 31.94 2014-09-24 05:16:13.000 267 33491.46 543.38 2283.75 31.94 2014-09-24 05:16:14.000 267 33491.44 543.44 2283.61 31.94 2014-09-24 05:16:15.000 267 33491.39 543.47 2283.80 31.94 2014-09-24 05:16:16.000 267 33491.42 543.43 2283.66 31.94 2014-09-24 05:16:17.000 267 33491.35 543.44 2283.63 31.94 2014-09-24 05:16:18.000 267 33491.40 543.43 2283.66 31.94 2014-09-24 05:16:19.000 267 33491.32 543.41 2283.69 31.94 2014-09-24 05:16:19.000 267 33491.25 543.39 2283.65 31.94 2014-09-24 05:16:21.000 267 33491.24 543.42 2283.66 31.94 2014-09-24 05:16:22.000 267 33491.14 543.45 2283.70 31.94 2014-09-24 05:16:23.000 267 33491.24 543.38 2283.65 31.94 2014-09-24 05:16:24.000 267 33491.06 543.37 2283.67 31.94 2014-09-24 05:16:25.000 267 33491.05 543.36 2283.60 31.94 2014-09-24 05:16:26.000 267 33491.03 543.46 2283.76 31.94 2014-09-24 05:16:27.000 267 33491.06 543.40 2283.69 31.94 2014-09-24 05:16:28.000 267 33491.05 543.39 2283.72 31.94 2014-09-24 05:16:29.000 267 33491.02 543.41 2283.66 31.94 2014-09-24 05:16:30.000 267 33491.05 543.42 2283.66 31.94 2014-09-24 05:16:31.000 267 33491.13 543.38 2283.67 31.94 2014-09-24 05:16:32.000 267 33491.06 543.43 2283.74 31.94 2014-09-24 05:16:33.000 267 33491.08 543.43 2283.69 31.94 2014-09-24 05:16:34.000 267 33491.08 543.38 2283.68 31.94 2014-09-24 05:16:35.000 267 33491.07 543.39 2283.73 31.94 2014-09-24 05:16:36.000 267 33491.08 543.38 2283.71 31.94 2014-09-24 05:16:37.000 267 33491.12 543.40 2283.68 31.94 2014-09-24 05:16:38.000 267 33491.10 543.36 2283.72 31.94 2014-09-24 05:16:39.000 267 33491.00 543.36 2283.75 31.94 2014-09-24 05:16:40.000 267 33491.04 543.37 2283.69 31.94 2014-09-24 05:16:41.000 267 33491.19 543.31 2283.70 31.94 2014-09-24 05:16:42.000 267 33491.12 543.27 2283.71 31.94 2014-09-24 05:16:43.000 267 33491.07 543.36 2283.75 31.94 2014-09-24 05:16:44.000 267 33491.16 543.38 2283.75 31.94 2014-09-24 05:16:45.000 267 33491.09 543.33 2283.72 31.94 2014-09-24 05:16:46.000 267 33491.14 543.32 2283.73 31.94 2014-09-24 05:16:47.000 267 33491.08 543.34 2283.62 31.94 2014-09-24 05:16:48.000 267 33491.05 543.33 2283.65 31.94 2014-09-24 05:16:49.000 267 33491.06 543.38 2283.62 31.94 2014-09-24 05:16:50.000 267 33491.03 543.37 2283.69 31.94 2014-09-24 05:16:51.000 267 33490.97 543.34 2283.70 31.94 2014-09-24 05:16:52.000 267 33490.96 543.35 2283.70 31.94 2014-09-24 05:16:53.000 267 33490.94 543.32 2283.65 31.94 2014-09-24 05:16:54.000 267 33490.99 543.33 2283.68 31.94 2014-09-24 05:16:55.000 267 33490.93 543.32 2283.74 31.94 2014-09-24 05:16:56.000 267 33490.96 543.36 2283.63 31.94 2014-09-24 05:16:57.000 267 33491.02 543.38 2283.68 31.94 2014-09-24 05:16:58.000 267 33490.83 543.37 2283.64 31.94 2014-09-24 05:16:59.000 267 33490.84 543.36 2283.69 31.94 2014-09-24 05:17:00.000 267 33490.85 543.33 2283.68 31.94 2014-09-24 05:17:00.000 267 33490.85 543.41 2283.69 31.94 2014-09-24 05:17:02.000 267 33490.79 543.41 2283.78 31.94 2014-09-24 05:17:03.000 267 33490.87 543.33 2283.79 31.94 2014-09-24 05:17:04.000 267 33490.74 543.36 2283.74 31.94 2014-09-24 05:17:05.000 267 33490.78 543.31 2283.78 31.94 2014-09-24 05:17:06.000 267 33490.74 543.31 2283.82 31.94 2014-09-24 05:17:07.000 267 33490.71 543.41 2283.73 31.94 2014-09-24 05:17:08.000 267 33490.81 543.36 2283.63 31.94 2014-09-24 05:17:09.000 267 33490.83 543.41 2283.76 31.94 2014-09-24 05:17:10.000 267 33490.74 543.36 2283.69 31.94 2014-09-24 05:17:11.000 267 33490.81 543.35 2283.79 31.94 2014-09-24 05:17:12.000 267 33490.66 543.37 2283.75 31.94 2014-09-24 05:17:13.000 267 33490.68 543.43 2283.74 31.94 2014-09-24 05:17:13.000 267 33490.66 543.31 2283.71 31.94 2014-09-24 05:17:15.000 267 33490.63 543.34 2283.73 31.94 2014-09-24 05:17:16.000 267 33490.81 543.34 2283.72 31.94 2014-09-24 05:17:17.000 267 33490.68 543.38 2283.72 31.94 2014-09-24 05:17:18.000 267 33490.57 543.35 2283.70 31.94 2014-09-24 05:17:19.000 267 33490.65 543.39 2283.72 31.94 2014-09-24 05:17:20.000 267 33490.60 543.30 2283.72 31.94 2014-09-24 05:17:21.000 267 33490.66 543.36 2283.67 31.94 2014-09-24 05:17:22.000 267 33490.46 543.34 2283.74 31.94 2014-09-24 05:17:23.000 267 33490.50 543.33 2283.77 31.94 2014-09-24 05:17:24.000 267 33490.59 543.34 2283.66 31.94 2014-09-24 05:17:25.000 267 33490.59 543.36 2283.72 31.94 2014-09-24 05:17:26.000 267 33490.52 543.35 2283.66 31.94 2014-09-24 05:17:27.000 267 33490.51 543.33 2283.74 31.94 2014-09-24 05:17:28.000 267 33490.46 543.37 2283.72 31.94 2014-09-24 05:17:29.000 267 33490.53 543.37 2283.77 31.94 2014-09-24 05:17:30.000 267 33490.46 543.37 2283.82 31.94 2014-09-24 05:17:31.000 267 33490.54 543.38 2283.79 31.94 2014-09-24 05:17:32.000 267 33490.50 543.33 2283.73 31.94 2014-09-24 05:17:33.000 267 33490.54 543.31 2283.73 31.94 2014-09-24 05:17:34.000 267 33490.51 543.37 2283.75 31.94 2014-09-24 05:17:35.000 267 33490.47 543.34 2283.69 31.94 2014-09-24 05:17:36.000 267 33490.37 543.31 2283.68 31.94 2014-09-24 05:17:37.000 267 33490.44 543.35 2283.76 31.94 2014-09-24 05:17:38.000 267 33490.31 543.36 2283.75 31.94 2014-09-24 05:17:39.000 267 33490.34 543.34 2283.73 31.94 2014-09-24 05:17:40.000 267 33490.34 543.34 2283.62 31.94 2014-09-24 05:17:41.000 267 33490.31 543.38 2283.75 31.94 2014-09-24 05:17:42.000 267 33490.25 543.32 2283.75 31.94 2014-09-24 05:17:43.000 267 33490.22 543.31 2283.74 31.94 2014-09-24 05:17:44.000 267 33490.18 543.31 2283.77 31.94 2014-09-24 05:17:45.000 267 33490.16 543.33 2283.76 31.94 2014-09-24 05:17:46.000 267 33490.23 543.36 2283.82 31.94 2014-09-24 05:17:47.000 267 33490.09 543.35 2283.73 31.94 2014-09-24 05:17:48.000 267 33490.13 543.33 2283.78 31.94 2014-09-24 05:17:49.000 267 33490.18 543.34 2283.79 31.94 2014-09-24 05:17:50.000 267 33490.18 543.31 2283.80 31.94 2014-09-24 05:17:51.000 267 33490.16 543.29 2283.72 31.94 2014-09-24 05:17:52.000 267 33490.25 543.28 2283.75 31.94 2014-09-24 05:17:53.000 267 33490.32 543.27 2283.82 31.94 2014-09-24 05:17:54.000 267 33490.29 543.25 2283.79 31.94 2014-09-24 05:17:54.000 267 33490.34 543.27 2283.82 31.94 2014-09-24 05:17:56.000 267 33490.48 543.25 2283.70 31.94 2014-09-24 05:17:57.000 267 33490.48 543.29 2283.80 31.94 2014-09-24 05:17:58.000 267 33490.43 543.27 2283.71 31.94 2014-09-24 05:17:59.000 267 33490.56 543.19 2283.82 31.94 2014-09-24 05:18:00.000 267 33490.51 543.19 2283.71 31.94 2014-09-24 05:18:01.000 267 33490.44 543.19 2283.84 31.94 2014-09-24 05:18:02.000 267 33490.57 543.28 2283.76 31.94 2014-09-24 05:18:03.000 267 33490.57 543.26 2283.75 31.94 2014-09-24 05:18:04.000 267 33490.54 543.27 2283.74 31.94 2014-09-24 05:18:05.000 267 33490.51 543.25 2283.76 31.94 2014-09-24 05:18:06.000 267 33490.46 543.22 2283.70 31.94 2014-09-24 05:18:07.000 267 33490.46 543.27 2283.80 31.94 2014-09-24 05:18:07.000 267 33490.37 543.33 2283.72 31.94 2014-09-24 05:18:09.000 267 33490.30 543.28 2283.73 31.94 2014-09-24 05:18:10.000 267 33490.35 543.26 2283.63 31.94 2014-09-24 05:18:11.000 267 33490.26 543.30 2283.71 31.94 2014-09-24 05:18:12.000 267 33490.22 543.23 2283.72 31.94 2014-09-24 05:18:13.000 267 33490.21 543.27 2283.72 31.94 2014-09-24 05:18:14.000 267 33490.25 543.29 2283.68 31.94 2014-09-24 05:18:15.000 267 33490.15 543.30 2283.72 31.94 2014-09-24 05:18:16.000 267 33490.11 543.29 2283.63 31.94 2014-09-24 05:18:17.000 267 33490.21 543.27 2283.68 31.94 2014-09-24 05:18:18.000 267 33490.16 543.29 2283.67 31.94 2014-09-24 05:18:19.000 267 33490.07 543.26 2283.76 31.94 2014-09-24 05:18:20.000 267 33489.98 543.27 2283.69 31.94 2014-09-24 05:18:21.000 267 33490.06 543.29 2283.74 31.94 2014-09-24 05:18:22.000 267 33490.09 543.28 2283.70 31.94 2014-09-24 05:18:23.000 267 33490.13 543.24 2283.74 31.94 2014-09-24 05:18:24.000 267 33490.17 543.26 2283.73 31.94 2014-09-24 05:18:25.000 267 33490.10 543.30 2283.82 31.94 2014-09-24 05:18:26.000 267 33490.15 543.19 2283.75 31.94 2014-09-24 05:18:27.000 267 33490.05 543.23 2283.72 31.94 2014-09-24 05:18:28.000 267 33490.22 543.23 2283.81 31.94 2014-09-24 05:18:29.000 267 33490.18 543.22 2283.77 31.94 2014-09-24 05:18:30.000 267 33490.19 543.25 2283.79 31.94 2014-09-24 05:18:31.000 267 33490.17 543.23 2283.72 31.94 2014-09-24 05:18:32.000 267 33490.18 543.23 2283.59 31.94 2014-09-24 05:18:33.000 267 33490.16 543.21 2283.77 31.94 2014-09-24 05:18:34.000 267 33490.13 543.22 2283.75 31.94 2014-09-24 05:18:35.000 267 33490.24 543.21 2283.66 31.94 2014-09-24 05:18:36.000 267 33490.13 543.25 2283.63 31.94 2014-09-24 05:18:37.000 267 33490.11 543.25 2283.69 31.94 2014-09-24 05:18:38.000 267 33490.07 543.24 2283.68 31.94 2014-09-24 05:18:39.000 267 33490.15 543.21 2283.66 31.94 2014-09-24 05:18:40.000 267 33490.18 543.18 2283.73 31.94 2014-09-24 05:18:41.000 267 33490.09 543.24 2283.69 31.94 2014-09-24 05:18:42.000 267 33490.02 543.21 2283.66 31.94 2014-09-24 05:18:43.000 267 33490.06 543.24 2283.66 31.94 2014-09-24 05:18:44.000 267 33489.97 543.25 2283.70 31.94 2014-09-24 05:18:45.000 267 33489.99 543.22 2283.72 31.94 2014-09-24 05:18:46.000 267 33490.07 543.22 2283.65 31.94 2014-09-24 05:18:47.000 267 33489.97 543.18 2283.70 31.94 2014-09-24 05:18:48.000 267 33489.88 543.19 2283.63 31.94 2014-09-24 05:18:48.000 267 33489.85 543.20 2283.68 31.94 2014-09-24 05:18:50.000 267 33489.73 543.20 2283.65 31.94 2014-09-24 05:18:51.000 267 33489.75 543.19 2283.75 31.94 2014-09-24 05:18:52.000 267 33489.79 543.17 2283.72 31.94 2014-09-24 05:18:53.000 267 33489.73 543.24 2283.69 31.94 2014-09-24 05:18:54.000 267 33489.67 543.20 2283.68 31.94 2014-09-24 05:18:55.000 267 33489.81 543.23 2283.68 31.94 2014-09-24 05:18:56.000 267 33489.79 543.18 2283.68 31.94 2014-09-24 05:18:57.000 267 33489.76 543.19 2283.75 31.94 2014-09-24 05:18:58.000 267 33489.66 543.14 2283.80 31.94 2014-09-24 05:18:59.000 267 33489.82 543.21 2283.70 31.94 2014-09-24 05:19:00.000 267 33489.74 543.18 2283.67 31.94 2014-09-24 05:19:01.000 267 33489.79 543.13 2283.84 31.94 2014-09-24 05:19:01.000 267 33489.78 543.18 2283.83 31.94 2014-09-24 05:19:03.000 267 33489.87 543.19 2283.74 31.94 2014-09-24 05:19:04.000 267 33489.85 543.14 2283.71 31.94 2014-09-24 05:19:05.000 267 33489.82 543.14 2283.80 31.94 2014-09-24 05:19:06.000 267 33489.85 543.13 2283.80 31.94 2014-09-24 05:19:07.000 267 33489.96 543.15 2283.67 31.94 2014-09-24 05:19:08.000 267 33489.87 543.16 2283.75 31.94 2014-09-24 05:19:09.000 267 33489.93 543.15 2283.70 31.94 2014-09-24 05:19:10.000 267 33489.96 543.14 2283.70 31.94 2014-09-24 05:19:11.000 267 33489.91 543.18 2283.81 31.94 2014-09-24 05:19:12.000 267 33489.82 543.13 2283.76 31.94 2014-09-24 05:19:13.000 267 33489.88 543.19 2283.70 31.94 2014-09-24 05:19:14.000 267 33489.95 543.12 2283.71 31.94 2014-09-24 05:19:15.000 267 33489.89 543.19 2283.69 31.94 2014-09-24 05:19:16.000 267 33489.87 543.13 2283.72 31.94 2014-09-24 05:19:17.000 267 33489.66 543.17 2283.67 31.94 2014-09-24 05:19:18.000 267 33489.78 543.15 2283.74 31.94 2014-09-24 05:19:19.000 267 33489.73 543.16 2283.70 31.94 2014-09-24 05:19:20.000 267 33489.68 543.17 2283.74 31.94 2014-09-24 05:19:21.000 267 33489.67 543.17 2283.67 31.94 2014-09-24 05:19:22.000 267 33489.69 543.18 2283.70 31.94 2014-09-24 05:19:23.000 267 33489.57 543.12 2283.78 31.94 2014-09-24 05:19:24.000 267 33489.66 543.11 2283.78 31.94 2014-09-24 05:19:25.000 267 33489.57 543.18 2283.79 31.94 2014-09-24 05:19:26.000 267 33489.59 543.16 2283.75 31.94 2014-09-24 05:19:27.000 267 33489.52 543.20 2283.65 31.94 2014-09-24 05:19:28.000 267 33489.46 543.19 2283.76 31.94 2014-09-24 05:19:29.000 267 33489.57 543.19 2283.75 31.94 2014-09-24 05:19:30.000 267 33489.47 543.12 2283.78 31.94 2014-09-24 05:19:31.000 267 33489.53 543.16 2283.77 31.94 2014-09-24 05:19:32.000 267 33489.52 543.14 2283.83 31.94 2014-09-24 05:19:33.000 267 33489.51 543.19 2283.76 31.94 2014-09-24 05:19:34.000 267 33489.52 543.21 2283.75 31.94 2014-09-24 05:19:35.000 267 33489.51 543.19 2283.74 31.94 2014-09-24 05:19:36.000 267 33489.47 543.19 2283.74 31.94 2014-09-24 05:19:37.000 267 33489.51 543.23 2283.82 31.94 2014-09-24 05:19:38.000 267 33489.56 543.15 2283.80 31.94 2014-09-24 05:19:39.000 267 33489.56 543.20 2283.82 31.94 2014-09-24 05:19:40.000 267 33489.63 543.19 2283.85 31.94 2014-09-24 05:19:41.000 267 33489.53 543.18 2283.82 31.94 2014-09-24 05:19:42.000 267 33489.58 543.15 2283.75 31.94 2014-09-24 05:19:42.000 267 33489.61 543.17 2283.87 31.94 2014-09-24 05:19:44.000 267 33489.68 543.16 2283.85 31.94 2014-09-24 05:19:45.000 267 33489.72 543.11 2283.67 31.94 2014-09-24 05:19:46.000 267 33489.64 543.15 2283.77 31.94 2014-09-24 05:19:47.000 267 33489.65 543.09 2283.79 31.94 2014-09-24 05:19:48.000 267 33489.61 543.09 2283.81 31.94 2014-09-24 05:19:49.000 267 33489.74 543.13 2283.75 31.94 2014-09-24 05:19:50.000 267 33489.69 543.15 2283.68 31.94 2014-09-24 05:19:51.000 267 33489.74 543.18 2283.72 31.94 2014-09-24 05:19:52.000 267 33489.66 543.17 2283.72 31.94 2014-09-24 05:19:53.000 267 33489.64 543.08 2283.74 31.94 2014-09-24 05:19:54.000 267 33489.59 543.14 2283.70 31.94 2014-09-24 05:19:55.000 267 33489.64 543.10 2283.71 31.94 2014-09-24 05:19:55.000 267 33489.59 543.13 2283.80 31.94 2014-09-24 05:19:57.000 267 33489.53 543.17 2283.71 31.94 2014-09-24 05:19:58.000 267 33489.44 543.18 2283.66 31.94 2014-09-24 05:19:59.000 267 33489.50 543.16 2283.62 31.94 2014-09-24 05:20:00.000 267 33489.45 543.16 2283.64 31.94 2014-09-24 05:20:01.000 267 33489.34 543.13 2283.72 31.94 2014-09-24 05:20:02.000 267 33489.35 543.11 2283.83 31.94 2014-09-24 05:20:03.000 267 33489.33 543.07 2283.69 31.94 2014-09-24 05:20:04.000 267 33489.26 543.10 2283.74 31.94 2014-09-24 05:20:05.000 267 33489.29 543.09 2283.81 31.94 2014-09-24 05:20:06.000 267 33489.22 543.11 2283.81 31.94 2014-09-24 05:20:07.000 267 33489.28 543.09 2283.84 31.94 2014-09-24 05:20:08.000 267 33489.20 543.11 2283.79 31.94 2014-09-24 05:20:09.000 267 33489.26 543.10 2283.74 31.94 2014-09-24 05:20:10.000 267 33489.18 543.06 2283.79 31.94 2014-09-24 05:20:11.000 267 33489.21 543.08 2283.76 31.94 2014-09-24 05:20:12.000 267 33489.16 543.09 2283.73 31.94 2014-09-24 05:20:13.000 267 33489.08 543.04 2283.80 31.94 2014-09-24 05:20:14.000 267 33489.09 543.03 2283.84 31.94 2014-09-24 05:20:15.000 267 33489.07 543.10 2283.87 31.94 2014-09-24 05:20:16.000 267 33489.20 543.06 2283.87 31.94 2014-09-24 05:20:17.000 267 33489.07 543.02 2283.85 31.94 2014-09-24 05:20:18.000 267 33489.06 543.00 2283.88 31.94 2014-09-24 05:20:19.000 267 33489.13 543.02 2283.84 31.94 2014-09-24 05:20:20.000 267 33489.17 543.04 2283.76 31.94 2014-09-24 05:20:21.000 267 33489.21 543.03 2283.88 31.94 2014-09-24 05:20:22.000 267 33489.19 543.01 2283.81 31.94 2014-09-24 05:20:23.000 267 33489.25 543.04 2283.80 31.94 2014-09-24 05:20:24.000 267 33489.28 543.03 2283.79 31.94 2014-09-24 05:20:25.000 267 33489.28 543.02 2283.80 31.94 2014-09-24 05:20:26.000 267 33489.30 543.02 2283.81 31.94 2014-09-24 05:20:27.000 267 33489.31 543.01 2283.77 31.94 2014-09-24 05:20:28.000 267 33489.44 542.99 2283.85 31.94 2014-09-24 05:20:29.000 267 33489.45 543.00 2283.79 31.94 2014-09-24 05:20:30.000 267 33489.51 542.99 2283.77 31.94 2014-09-24 05:20:31.000 267 33489.51 543.00 2283.84 31.94 2014-09-24 05:20:32.000 267 33489.59 542.99 2283.82 31.94 2014-09-24 05:20:33.000 267 33489.47 542.99 2283.78 31.94 2014-09-24 05:20:34.000 267 33489.56 543.08 2283.77 31.94 2014-09-24 05:20:35.000 267 33489.57 543.01 2283.78 31.94 2014-09-24 05:20:36.000 267 33489.68 543.01 2283.76 31.94 2014-09-24 05:20:36.000 267 33489.74 542.98 2283.69 31.94 2014-09-24 05:20:38.000 267 33489.76 543.00 2283.74 31.94 2014-09-24 05:20:39.000 267 33489.85 542.99 2283.78 31.94 2014-09-24 05:20:40.000 267 33489.89 542.98 2283.74 31.94 2014-09-24 05:20:41.000 267 33489.79 542.98 2283.70 31.94 2014-09-24 05:20:42.000 267 33489.81 542.99 2283.74 31.94 2014-09-24 05:20:43.000 267 33489.93 542.98 2283.65 31.94 2014-09-24 05:20:44.000 267 33490.03 542.98 2283.59 31.94 2014-09-24 05:20:45.000 267 33490.06 542.99 2283.63 31.94 2014-09-24 05:20:46.000 267 33490.04 542.99 2283.66 31.94 2014-09-24 05:20:47.000 267 33490.10 543.00 2283.69 31.94 2014-09-24 05:20:48.000 267 33490.09 542.97 2283.63 31.94 2014-09-24 05:20:49.000 267 33490.00 542.99 2283.62 31.94 2014-09-24 05:20:49.000 267 33490.01 543.00 2283.68 31.94 2014-09-24 05:20:51.000 267 33490.01 543.01 2283.57 31.94 2014-09-24 05:20:52.000 267 33489.89 542.97 2283.53 31.94 2014-09-24 05:20:53.000 267 33489.94 543.02 2283.58 31.94 2014-09-24 05:20:54.000 267 33489.94 543.03 2283.56 31.94 2014-09-24 05:20:55.000 267 33489.91 543.05 2283.54 31.94 2014-09-24 05:20:56.000 267 33489.82 543.01 2283.55 31.94 2014-09-24 05:20:57.000 267 33489.86 543.04 2283.57 31.94 2014-09-24 05:20:58.000 267 33489.84 543.02 2283.57 31.94 2014-09-24 05:20:59.000 267 33489.74 543.02 2283.49 31.94 2014-09-24 05:21:00.000 267 33489.69 542.98 2283.51 31.94 2014-09-24 05:21:01.000 267 33489.76 543.00 2283.59 31.94 2014-09-24 05:21:02.000 267 33489.73 543.01 2283.58 31.94 2014-09-24 05:21:03.000 267 33489.76 542.93 2283.53 31.94 2014-09-24 05:21:04.000 267 33489.78 542.99 2283.57 31.94 2014-09-24 05:21:05.000 267 33489.74 542.99 2283.62 31.94 2014-09-24 05:21:06.000 267 33489.76 542.98 2283.68 31.94 2014-09-24 05:21:07.000 267 33489.79 543.00 2283.62 31.94 2014-09-24 05:21:08.000 267 33489.80 543.02 2283.65 31.94 2014-09-24 05:21:09.000 267 33489.91 543.00 2283.63 31.94 2014-09-24 05:21:10.000 267 33489.85 543.04 2283.69 31.94 2014-09-24 05:21:11.000 267 33489.92 543.00 2283.68 31.94 2014-09-24 05:21:12.000 267 33489.88 543.00 2283.62 31.94 2014-09-24 05:21:13.000 267 33489.96 543.02 2283.68 31.94 2014-09-24 05:21:14.000 267 33490.01 542.97 2283.62 31.94 2014-09-24 05:21:15.000 267 33490.12 543.00 2283.62 31.94 2014-09-24 05:21:16.000 267 33490.03 542.99 2283.69 31.94 2014-09-24 05:21:17.000 267 33490.18 543.01 2283.56 31.93 2014-09-24 05:21:18.000 267 33490.06 542.97 2283.56 31.93 2014-09-24 05:21:19.000 267 33490.07 542.98 2283.55 31.94 2014-09-24 05:21:20.000 267 33490.13 542.99 2283.61 31.94 2014-09-24 05:21:21.000 267 33490.16 542.95 2283.67 31.93 2014-09-24 05:21:22.000 267 33490.12 542.99 2283.54 31.94 2014-09-24 05:21:23.000 267 33490.15 542.97 2283.68 31.93 2014-09-24 05:21:24.000 267 33490.19 542.94 2283.65 31.93 2014-09-24 05:21:25.000 267 33490.14 542.95 2283.66 31.93 2014-09-24 05:21:26.000 267 33490.13 542.96 2283.52 31.94 2014-09-24 05:21:27.000 267 33490.07 542.98 2283.57 31.94 2014-09-24 05:21:28.000 267 33490.14 542.96 2283.60 31.94 2014-09-24 05:21:29.000 267 33490.10 543.01 2283.58 31.94 2014-09-24 05:21:30.000 267 33490.08 543.00 2283.57 31.94 2014-09-24 05:21:30.000 267 33490.16 542.96 2283.62 31.93 2014-09-24 05:21:32.000 267 33490.12 543.01 2283.57 31.94 2014-09-24 05:21:33.000 267 33490.01 543.03 2283.56 31.94 2014-09-24 05:21:34.000 267 33490.09 543.00 2283.51 31.94 2014-09-24 05:21:35.000 267 33490.12 542.99 2283.57 31.94 2014-09-24 05:21:36.000 267 33490.13 542.99 2283.59 31.93 2014-09-24 05:21:37.000 267 33490.19 543.00 2283.56 31.94 2014-09-24 05:21:38.000 267 33490.12 542.98 2283.59 31.93 2014-09-24 05:21:39.000 267 33490.09 542.98 2283.60 31.94 2014-09-24 05:21:40.000 267 33490.13 542.95 2283.54 31.94 2014-09-24 05:21:41.000 267 33490.20 543.05 2283.54 31.93 2014-09-24 05:21:42.000 267 33490.15 543.01 2283.56 31.94 2014-09-24 05:21:43.000 267 33490.29 543.00 2283.63 31.94 2014-09-24 05:21:43.000 267 33490.29 542.99 2283.61 31.94 2014-09-24 05:21:45.000 267 33490.22 543.00 2283.59 31.94 2014-09-24 05:21:46.000 267 33490.20 542.97 2283.60 31.94 2014-09-24 05:21:47.000 267 33490.26 542.98 2283.62 31.94 2014-09-24 05:21:48.000 267 33490.25 542.95 2283.57 31.94 2014-09-24 05:21:49.000 267 33490.29 542.99 2283.69 31.94 2014-09-24 05:21:50.000 267 33490.32 543.03 2283.53 31.94 2014-09-24 05:21:51.000 267 33490.29 542.99 2283.57 31.94 2014-09-24 05:21:52.000 267 33490.31 543.00 2283.60 31.94 2014-09-24 05:21:53.000 267 33490.38 543.01 2283.61 31.94 2014-09-24 05:21:54.000 267 33490.41 543.01 2283.54 31.94 2014-09-24 05:21:55.000 267 33490.51 543.00 2283.51 31.94 2014-09-24 05:21:56.000 267 33490.52 543.02 2283.57 31.94 2014-09-24 05:21:57.000 267 33490.37 543.00 2283.50 31.94 2014-09-24 05:21:58.000 267 33490.51 543.01 2283.57 31.94 2014-09-24 05:21:59.000 267 33490.49 543.05 2283.50 31.94 2014-09-24 05:22:00.000 267 33490.40 543.06 2283.53 31.94 2014-09-24 05:22:01.000 267 33490.39 543.06 2283.56 31.94 2014-09-24 05:22:02.000 267 33490.40 543.04 2283.58 31.94 2014-09-24 05:22:03.000 267 33490.43 543.05 2283.57 31.94 2014-09-24 05:22:04.000 267 33490.35 543.00 2283.63 31.94 2014-09-24 05:22:05.000 267 33490.44 542.99 2283.52 31.94 2014-09-24 05:22:06.000 267 33490.31 543.02 2283.56 31.94 2014-09-24 05:22:07.000 267 33490.31 543.04 2283.56 31.94 2014-09-24 05:22:08.000 267 33490.29 543.00 2283.60 31.94 2014-09-24 05:22:09.000 267 33490.29 543.00 2283.51 31.94 2014-09-24 05:22:10.000 267 33490.31 543.02 2283.56 31.94 2014-09-24 05:22:11.000 267 33490.31 543.01 2283.50 31.94 2014-09-24 05:22:12.000 267 33490.37 543.00 2283.57 31.94 2014-09-24 05:22:13.000 267 33490.32 542.98 2283.56 31.94 2014-09-24 05:22:14.000 267 33490.26 542.98 2283.59 31.94 2014-09-24 05:22:15.000 267 33490.23 543.02 2283.55 31.94 2014-09-24 05:22:16.000 267 33490.26 542.97 2283.61 31.94 2014-09-24 05:22:17.000 267 33490.23 542.95 2283.67 31.94 2014-09-24 05:22:18.000 267 33490.21 543.02 2283.70 31.94 2014-09-24 05:22:19.000 267 33490.29 543.00 2283.68 31.94 2014-09-24 05:22:20.000 267 33490.26 543.00 2283.68 31.94 2014-09-24 05:22:21.000 267 33490.25 543.07 2283.66 31.94 2014-09-24 05:22:22.000 267 33490.28 543.02 2283.70 31.94 2014-09-24 05:22:23.000 267 33490.37 542.97 2283.66 31.94 2014-09-24 05:22:24.000 267 33490.25 543.01 2283.60 31.94 2014-09-24 05:22:24.000 267 33490.26 543.00 2283.63 31.94 2014-09-24 05:22:26.000 267 33490.32 543.02 2283.59 31.94 2014-09-24 05:22:27.000 267 33490.34 543.00 2283.73 31.94 2014-09-24 05:22:28.000 267 33490.41 543.02 2283.65 31.94 2014-09-24 05:22:29.000 267 33490.40 542.98 2283.74 31.94 2014-09-24 05:22:30.000 267 33490.53 543.03 2283.68 31.94 2014-09-24 05:22:31.000 267 33490.46 542.99 2283.62 31.94 2014-09-24 05:22:32.000 267 33490.51 542.96 2283.69 31.94 2014-09-24 05:22:33.000 267 33490.53 542.98 2283.65 31.94 2014-09-24 05:22:34.000 267 33490.57 542.96 2283.62 31.94 2014-09-24 05:22:35.000 267 33490.49 542.98 2283.63 31.94 2014-09-24 05:22:36.000 267 33490.49 542.97 2283.67 31.94 2014-09-24 05:22:37.000 267 33490.51 542.94 2283.65 31.94 2014-09-24 05:22:37.000 267 33490.53 542.93 2283.62 31.94 2014-09-24 05:22:39.000 267 33490.60 542.92 2283.61 31.94 2014-09-24 05:22:40.000 267 33490.70 542.92 2283.68 31.94 2014-09-24 05:22:41.000 267 33490.74 542.88 2283.70 31.94 2014-09-24 05:22:42.000 267 33490.66 542.91 2283.67 31.94 2014-09-24 05:22:43.000 267 33490.66 542.89 2283.69 31.94 2014-09-24 05:22:44.000 267 33490.64 542.87 2283.56 31.94 2014-09-24 05:22:45.000 267 33490.67 542.90 2283.64 31.94 2014-09-24 05:22:46.000 267 33490.71 542.90 2283.63 31.94 2014-09-24 05:22:47.000 267 33490.75 542.90 2283.63 31.94 2014-09-24 05:22:48.000 267 33490.78 542.90 2283.59 31.94 2014-09-24 05:22:49.000 267 33490.72 542.92 2283.62 31.94 2014-09-24 05:22:50.000 267 33490.73 542.89 2283.57 31.94 2014-09-24 05:22:51.000 267 33490.77 542.88 2283.59 31.93 2014-09-24 05:22:52.000 267 33490.77 542.86 2283.61 31.94 2014-09-24 05:22:53.000 267 33490.76 542.92 2283.74 31.93 2014-09-24 05:22:54.000 267 33490.78 542.90 2283.61 31.94 2014-09-24 05:22:55.000 267 33490.73 542.83 2283.66 31.94 2014-09-24 05:22:56.000 267 33490.77 542.86 2283.63 31.94 2014-09-24 05:22:57.000 267 33490.73 542.92 2283.59 31.94 2014-09-24 05:22:58.000 267 33490.77 542.89 2283.60 31.94 2014-09-24 05:22:59.000 267 33490.74 542.91 2283.67 31.94 2014-09-24 05:23:00.000 267 33490.74 542.91 2283.63 31.94 2014-09-24 05:23:01.000 267 33490.82 542.88 2283.63 31.94 2014-09-24 05:23:02.000 267 33490.81 542.89 2283.57 31.94 2014-09-24 05:23:03.000 267 33490.81 542.89 2283.61 31.94 2014-09-24 05:23:04.000 267 33490.84 542.87 2283.62 31.94 2014-09-24 05:23:05.000 267 33490.84 542.86 2283.62 31.94 2014-09-24 05:23:06.000 267 33490.81 542.88 2283.61 31.94 2014-09-24 05:23:07.000 267 33490.84 542.86 2283.66 31.93 2014-09-24 05:23:08.000 267 33490.87 542.86 2283.57 31.93 2014-09-24 05:23:09.000 267 33490.86 542.82 2283.59 31.93 2014-09-24 05:23:10.000 267 33490.87 542.83 2283.67 31.94 2014-09-24 05:23:11.000 267 33490.91 542.81 2283.61 31.93 2014-09-24 05:23:12.000 267 33490.82 542.88 2283.63 31.94 2014-09-24 05:23:13.000 267 33490.82 542.87 2283.66 31.93 2014-09-24 05:23:14.000 267 33490.91 542.83 2283.61 31.94 2014-09-24 05:23:15.000 267 33490.82 542.81 2283.60 31.93 2014-09-24 05:23:16.000 267 33490.88 542.83 2283.58 31.93 2014-09-24 05:23:17.000 267 33490.89 542.80 2283.62 31.94 2014-09-24 05:23:18.000 267 33490.78 542.82 2283.72 31.94 2014-09-24 05:23:18.000 267 33490.87 542.82 2283.72 31.93 2014-09-24 05:23:20.000 267 33490.83 542.77 2283.62 31.93 2014-09-24 05:23:21.000 267 33490.84 542.81 2283.72 31.94 2014-09-24 05:23:22.000 267 33490.77 542.80 2283.63 31.94 2014-09-24 05:23:23.000 267 33490.78 542.78 2283.69 31.94 2014-09-24 05:23:24.000 267 33490.84 542.79 2283.68 31.94 2014-09-24 05:23:25.000 267 33490.77 542.81 2283.68 31.94 2014-09-24 05:23:26.000 267 33490.75 542.78 2283.66 31.93 2014-09-24 05:23:27.000 267 33490.75 542.79 2283.72 31.94 2014-09-24 05:23:28.000 267 33490.72 542.80 2283.65 31.94 2014-09-24 05:23:29.000 267 33490.69 542.75 2283.69 31.94 2014-09-24 05:23:30.000 267 33490.79 542.82 2283.62 31.94 2014-09-24 05:23:31.000 267 33490.70 542.79 2283.63 31.94 2014-09-24 05:23:31.000 267 33490.69 542.76 2283.73 31.94 2014-09-24 05:23:33.000 267 33490.70 542.76 2283.76 31.94 2014-09-24 05:23:34.000 267 33490.63 542.74 2283.72 31.94 2014-09-24 05:23:35.000 267 33490.75 542.67 2283.73 31.94 2014-09-24 05:23:36.000 267 33490.75 542.72 2283.69 31.94 2014-09-24 05:23:37.000 267 33490.66 542.68 2283.72 31.94 2014-09-24 05:23:38.000 267 33490.70 542.72 2283.73 31.94 2014-09-24 05:23:39.000 267 33490.69 542.71 2283.68 31.94 2014-09-24 05:23:40.000 267 33490.78 542.68 2283.79 31.94 2014-09-24 05:23:41.000 267 33490.59 542.67 2283.77 31.94 2014-09-24 05:23:42.000 267 33490.73 542.66 2283.81 31.94 2014-09-24 05:23:43.000 267 33490.72 542.67 2283.78 31.94 2014-09-24 05:23:44.000 267 33490.72 542.67 2283.79 31.94 2014-09-24 05:23:45.000 267 33490.78 542.61 2283.75 31.94 2014-09-24 05:23:46.000 267 33490.81 542.66 2283.76 31.94 2014-09-24 05:23:47.000 267 33490.79 542.67 2283.67 31.94 2014-09-24 05:23:48.000 267 33490.79 542.63 2283.84 31.94 2014-09-24 05:23:49.000 267 33490.79 542.61 2283.82 31.94 2014-09-24 05:23:50.000 267 33490.81 542.67 2283.82 31.94 2014-09-24 05:23:51.000 267 33490.80 542.65 2283.81 31.94 2014-09-24 05:23:52.000 267 33490.72 542.61 2283.75 31.94 2014-09-24 05:23:53.000 267 33490.74 542.60 2283.81 31.94 2014-09-24 05:23:54.000 267 33490.75 542.68 2283.80 31.94 2014-09-24 05:23:55.000 267 33490.71 542.68 2283.72 31.93 2014-09-24 05:23:56.000 267 33490.81 542.64 2283.74 31.93 2014-09-24 05:23:57.000 267 33490.71 542.67 2283.73 31.94 2014-09-24 05:23:58.000 267 33490.73 542.60 2283.80 31.94 2014-09-24 05:23:59.000 267 33490.61 542.62 2283.76 31.94 2014-09-24 05:24:00.000 267 33490.69 542.58 2283.85 31.94 2014-09-24 05:24:01.000 267 33490.62 542.58 2283.78 31.94 2014-09-24 05:24:02.000 267 33490.64 542.65 2283.82 31.94 2014-09-24 05:24:03.000 267 33490.66 542.58 2283.80 31.94 2014-09-24 05:24:04.000 267 33490.56 542.60 2283.74 31.94 2014-09-24 05:24:05.000 267 33490.61 542.54 2283.77 31.94 2014-09-24 05:24:06.000 267 33490.67 542.59 2283.76 31.94 2014-09-24 05:24:07.000 267 33490.49 542.58 2283.75 31.94 2014-09-24 05:24:08.000 267 33490.59 542.63 2283.78 31.94 2014-09-24 05:24:09.000 267 33490.54 542.59 2283.84 31.94 2014-09-24 05:24:10.000 267 33490.59 542.60 2283.87 31.94 2014-09-24 05:24:11.000 267 33490.56 542.60 2283.85 31.94 2014-09-24 05:24:12.000 267 33490.65 542.58 2283.85 31.94 2014-09-24 05:24:12.000 267 33490.63 542.57 2283.87 31.94 2014-09-24 05:24:14.000 267 33490.68 542.59 2283.87 31.94 2014-09-24 05:24:15.000 267 33490.64 542.56 2283.93 31.94 2014-09-24 05:24:16.000 267 33490.66 542.53 2283.82 31.94 2014-09-24 05:24:17.000 267 33490.73 542.56 2283.80 31.94 2014-09-24 05:24:18.000 267 33490.66 542.53 2283.85 31.94 2014-09-24 05:24:19.000 267 33490.71 542.53 2283.80 31.94 2014-09-24 05:24:20.000 267 33490.75 542.53 2283.78 31.94 2014-09-24 05:24:21.000 267 33490.74 542.51 2283.88 31.94 2014-09-24 05:24:22.000 267 33490.72 542.49 2283.86 31.94 2014-09-24 05:24:23.000 267 33490.68 542.58 2283.90 31.94 2014-09-24 05:24:24.000 267 33490.87 542.54 2283.97 31.94 2014-09-24 05:24:25.000 267 33490.75 542.54 2283.88 31.94 2014-09-24 05:24:25.000 267 33490.81 542.53 2283.87 31.94 2014-09-24 05:24:27.000 267 33490.80 542.53 2283.91 31.94 2014-09-24 05:24:28.000 267 33490.77 542.52 2283.84 31.94 2014-09-24 05:24:29.000 267 33490.74 542.49 2283.87 31.94 2014-09-24 05:24:30.000 267 33490.69 542.49 2283.91 31.94 2014-09-24 05:24:31.000 267 33490.71 542.46 2283.88 31.94 2014-09-24 05:24:32.000 267 33490.75 542.42 2283.84 31.94 2014-09-24 05:24:33.000 267 33490.70 542.51 2283.79 31.94 2014-09-24 05:24:34.000 267 33490.67 542.50 2283.89 31.94 2014-09-24 05:24:35.000 267 33490.69 542.49 2283.82 31.94 2014-09-24 05:24:36.000 267 33490.79 542.47 2283.84 31.94 2014-09-24 05:24:37.000 267 33490.69 542.42 2283.76 31.94 2014-09-24 05:24:38.000 267 33490.69 542.48 2283.85 31.94 2014-09-24 05:24:39.000 267 33490.73 542.40 2283.93 31.94 2014-09-24 05:24:40.000 267 33490.57 542.42 2283.82 31.94 2014-09-24 05:24:41.000 267 33490.65 542.41 2283.90 31.94 2014-09-24 05:24:42.000 267 33490.72 542.38 2283.86 31.93 2014-09-24 05:24:43.000 267 33490.69 542.39 2283.91 31.94 2014-09-24 05:24:44.000 267 33490.67 542.36 2283.87 31.94 2014-09-24 05:24:45.000 267 33490.67 542.36 2283.87 31.94 2014-09-24 05:24:46.000 267 33490.75 542.32 2283.90 31.93 2014-09-24 05:24:47.000 267 33490.51 542.38 2283.93 31.94 2014-09-24 05:24:48.000 267 33490.69 542.37 2283.87 31.93 2014-09-24 05:24:49.000 267 33490.65 542.34 2283.80 31.93 2014-09-24 05:24:50.000 267 33490.71 542.33 2283.80 31.93 2014-09-24 05:24:51.000 267 33490.68 542.37 2283.84 31.93 2014-09-24 05:24:52.000 267 33490.75 542.34 2283.76 31.93 2014-09-24 05:24:53.000 267 33490.78 542.39 2283.84 31.94 2014-09-24 05:24:54.000 267 33490.52 542.36 2283.84 31.93 2014-09-24 05:24:55.000 267 33490.62 542.36 2283.87 31.93 2014-09-24 05:24:56.000 267 33490.65 542.36 2283.82 31.93 2014-09-24 05:24:57.000 267 33490.62 542.31 2283.84 31.94 2014-09-24 05:24:58.000 267 33490.61 542.31 2283.91 31.93 2014-09-24 05:24:59.000 267 33490.42 542.31 2283.85 31.93 2014-09-24 05:25:00.000 267 33490.49 542.31 2283.86 31.94 2014-09-24 05:25:01.000 267 33490.38 542.33 2283.85 31.93 2014-09-24 05:25:02.000 267 33490.50 542.28 2283.78 31.94 2014-09-24 05:25:03.000 267 33490.38 542.33 2283.89 31.93 2014-09-24 05:25:04.000 267 33490.33 542.30 2283.89 31.93 2014-09-24 05:25:05.000 267 33490.28 542.27 2283.87 31.93 2014-09-24 05:25:06.000 267 33490.40 542.31 2283.87 31.93 2014-09-24 05:25:06.000 267 33490.35 542.29 2283.88 31.93 2014-09-24 05:25:08.000 267 33490.28 542.26 2283.93 31.94 2014-09-24 05:25:09.000 267 33490.37 542.27 2283.91 31.94 2014-09-24 05:25:10.000 267 33490.38 542.24 2283.88 31.94 2014-09-24 05:25:11.000 267 33490.33 542.26 2283.96 31.94 2014-09-24 05:25:12.000 267 33490.22 542.21 2283.97 31.93 2014-09-24 05:25:13.000 267 33490.28 542.21 2284.00 31.93 2014-09-24 05:25:14.000 267 33490.38 542.23 2284.00 31.94 2014-09-24 05:25:15.000 267 33490.32 542.12 2283.95 31.93 2014-09-24 05:25:16.000 267 33490.32 542.12 2283.88 31.93 2014-09-24 05:25:17.000 267 33490.35 542.17 2283.94 31.93 2014-09-24 05:25:18.000 267 33490.46 542.15 2283.92 31.94 2014-09-24 05:25:19.000 267 33490.49 542.12 2283.88 31.93 2014-09-24 05:25:19.000 267 33490.50 542.14 2283.90 31.93 2014-09-24 05:25:21.000 267 33490.46 542.14 2284.03 31.93 2014-09-24 05:25:22.000 267 33490.52 542.11 2283.98 31.93 2014-09-24 05:25:23.000 267 33490.51 542.10 2283.94 31.93 2014-09-24 05:25:24.000 267 33490.61 542.13 2283.95 31.93 2014-09-24 05:25:25.000 267 33490.50 542.11 2283.92 31.93 2014-09-24 05:25:26.000 267 33490.61 542.07 2283.90 31.94 2014-09-24 05:25:27.000 267 33490.60 542.13 2284.00 31.93 2014-09-24 05:25:28.000 267 33490.54 542.10 2283.96 31.93 2014-09-24 05:25:29.000 267 33490.68 542.10 2283.92 31.93 2014-09-24 05:25:30.000 267 33490.55 542.04 2283.82 31.94 2014-09-24 05:25:31.000 267 33490.67 542.08 2283.84 31.93 2014-09-24 05:25:32.000 267 33490.67 542.09 2283.87 31.93 2014-09-24 05:25:33.000 267 33490.65 542.07 2283.85 31.93 2014-09-24 05:25:34.000 267 33490.73 542.07 2283.91 31.93 2014-09-24 05:25:35.000 267 33490.66 542.03 2283.81 31.93 2014-09-24 05:25:36.000 267 33490.59 542.03 2283.88 31.93 2014-09-24 05:25:37.000 267 33490.56 542.10 2283.85 31.93 2014-09-24 05:25:38.000 267 33490.56 542.06 2283.79 31.93 2014-09-24 05:25:39.000 267 33490.59 542.04 2283.76 31.93 2014-09-24 05:25:40.000 267 33490.45 542.05 2283.82 31.93 2014-09-24 05:25:41.000 267 33490.44 542.05 2283.82 31.93 2014-09-24 05:25:42.000 267 33490.42 542.07 2283.81 31.93 2014-09-24 05:25:43.000 267 33490.44 542.07 2283.83 31.93 2014-09-24 05:25:44.000 267 33490.51 542.05 2283.82 31.93 2014-09-24 05:25:45.000 267 33490.40 542.04 2283.78 31.93 2014-09-24 05:25:46.000 267 33490.37 542.03 2283.80 31.93 2014-09-24 05:25:47.000 267 33490.51 542.05 2283.80 31.93 2014-09-24 05:25:48.000 267 33490.33 542.00 2283.83 31.93 2014-09-24 05:25:49.000 267 33490.32 542.00 2283.86 31.93 2014-09-24 05:25:50.000 267 33490.34 542.00 2283.87 31.93 2014-09-24 05:25:51.000 267 33490.39 541.99 2283.85 31.93 2014-09-24 05:25:52.000 267 33490.26 542.01 2283.86 31.93 2014-09-24 05:25:53.000 267 33490.34 541.96 2283.87 31.93 2014-09-24 05:25:54.000 267 33490.39 542.04 2283.89 31.93 2014-09-24 05:25:55.000 267 33490.39 542.03 2283.94 31.93 2014-09-24 05:25:56.000 267 33490.47 541.97 2283.97 31.93 2014-09-24 05:25:57.000 267 33490.44 542.05 2283.99 31.93 2014-09-24 05:25:58.000 267 33490.46 542.00 2283.92 31.93 2014-09-24 05:25:59.000 267 33490.49 541.99 2283.96 31.93 2014-09-24 05:26:00.000 267 33490.61 541.95 2283.89 31.93 2014-09-24 05:26:00.000 267 33490.54 541.96 2283.85 31.94 2014-09-24 05:26:02.000 267 33490.64 541.95 2283.94 31.93 2014-09-24 05:26:03.000 267 33490.56 541.93 2283.93 31.93 2014-09-24 05:26:04.000 267 33490.64 541.97 2283.91 31.93 2014-09-24 05:26:05.000 267 33490.71 541.95 2283.93 31.93 2014-09-24 05:26:06.000 267 33490.61 541.89 2283.85 31.93 2014-09-24 05:26:07.000 267 33490.66 541.92 2283.87 31.93 2014-09-24 05:26:08.000 267 33490.69 542.00 2283.88 31.93 2014-09-24 05:26:09.000 267 33490.64 541.95 2283.78 31.93 2014-09-24 05:26:10.000 267 33490.70 541.98 2283.82 31.93 2014-09-24 05:26:11.000 267 33490.56 541.98 2283.90 31.93 2014-09-24 05:26:12.000 267 33490.65 541.95 2283.85 31.93 2014-09-24 05:26:13.000 267 33490.61 541.95 2283.82 31.93 2014-09-24 05:26:13.000 267 33490.60 541.96 2283.87 31.93 2014-09-24 05:26:15.000 267 33490.64 541.98 2283.90 31.93 2014-09-24 05:26:16.000 267 33490.51 541.97 2283.86 31.93 2014-09-24 05:26:17.000 267 33490.56 542.01 2283.92 31.93 2014-09-24 05:26:18.000 267 33490.61 542.00 2283.83 31.93 2014-09-24 05:26:19.000 267 33490.58 542.03 2283.85 31.93 2014-09-24 05:26:20.000 267 33490.63 541.97 2283.94 31.93 2014-09-24 05:26:21.000 267 33490.63 541.97 2283.85 31.93 2014-09-24 05:26:22.000 267 33490.52 541.96 2283.86 31.93 2014-09-24 05:26:23.000 267 33490.58 541.95 2283.89 31.93 2014-09-24 05:26:24.000 267 33490.49 541.96 2283.81 31.93 2014-09-24 05:26:25.000 267 33490.47 541.96 2283.84 31.93 2014-09-24 05:26:26.000 267 33490.45 541.95 2283.88 31.93 2014-09-24 05:26:27.000 267 33490.61 541.95 2283.89 31.93 2014-09-24 05:26:28.000 267 33490.57 541.96 2283.92 31.93 2014-09-24 05:26:29.000 267 33490.52 541.92 2283.89 31.93 2014-09-24 05:26:30.000 267 33490.67 541.95 2283.88 31.93 2014-09-24 05:26:31.000 267 33490.51 541.92 2283.85 31.93 2014-09-24 05:26:32.000 267 33490.59 541.96 2283.90 31.93 2014-09-24 05:26:33.000 267 33490.66 541.94 2283.89 31.93 2014-09-24 05:26:34.000 267 33490.61 541.94 2283.86 31.93 2014-09-24 05:26:35.000 267 33490.54 541.92 2283.89 31.93 2014-09-24 05:26:36.000 267 33490.64 541.98 2283.90 31.93 2014-09-24 05:26:37.000 267 33490.49 541.95 2283.89 31.93 2014-09-24 05:26:38.000 267 33490.55 541.91 2283.91 31.93 2014-09-24 05:26:39.000 267 33490.54 541.90 2283.93 31.93 2014-09-24 05:26:40.000 267 33490.52 541.92 2283.88 31.93 2014-09-24 05:26:41.000 267 33490.50 541.90 2283.93 31.93 2014-09-24 05:26:42.000 267 33490.43 541.96 2283.93 31.93 2014-09-24 05:26:43.000 267 33490.37 541.96 2283.97 31.93 2014-09-24 05:26:44.000 267 33490.43 541.98 2283.92 31.93 2014-09-24 05:26:45.000 267 33490.38 541.95 2283.87 31.93 2014-09-24 05:26:46.000 267 33490.37 541.95 2283.87 31.93 2014-09-24 05:26:47.000 267 33490.38 541.98 2283.97 31.93 2014-09-24 05:26:48.000 267 33490.43 541.86 2283.90 31.93 2014-09-24 05:26:49.000 267 33490.29 541.87 2283.91 31.93 2014-09-24 05:26:50.000 267 33490.24 541.92 2283.95 31.93 2014-09-24 05:26:51.000 267 33490.31 541.87 2283.92 31.93 2014-09-24 05:26:52.000 267 33490.24 541.91 2283.95 31.93 2014-09-24 05:26:53.000 267 33490.28 541.89 2283.91 31.93 2014-09-24 05:26:54.000 267 33490.18 541.83 2283.91 31.93 2014-09-24 05:26:54.000 267 33490.20 541.85 2283.95 31.93 2014-09-24 05:26:56.000 267 33490.22 541.87 2283.91 31.93 2014-09-24 05:26:57.000 267 33490.16 541.88 2283.94 31.93 2014-09-24 05:26:58.000 267 33490.18 541.84 2283.99 31.93 2014-09-24 05:26:59.000 267 33490.22 541.83 2283.96 31.93 2014-09-24 05:27:00.000 267 33490.20 541.83 2283.87 31.93 2014-09-24 05:27:01.000 267 33490.25 541.79 2283.92 31.93 2014-09-24 05:27:02.000 267 33490.34 541.82 2284.00 31.93 2014-09-24 05:27:03.000 267 33490.37 541.82 2283.97 31.93 2014-09-24 05:27:04.000 267 33490.30 541.75 2283.92 31.93 2014-09-24 05:27:05.000 267 33490.40 541.74 2283.97 31.93 2014-09-24 05:27:06.000 267 33490.48 541.78 2283.99 31.93 2014-09-24 05:27:07.000 267 33490.37 541.77 2283.97 31.93 2014-09-24 05:27:07.000 267 33490.43 541.75 2283.91 31.93 2014-09-24 05:27:09.000 267 33490.49 541.74 2283.95 31.93 2014-09-24 05:27:10.000 267 33490.49 541.84 2283.95 31.93 2014-09-24 05:27:11.000 267 33490.50 541.75 2283.99 31.93 2014-09-24 05:27:12.000 267 33490.53 541.75 2284.01 31.93 2014-09-24 05:27:13.000 267 33490.42 541.77 2284.01 31.93 2014-09-24 05:27:14.000 267 33490.50 541.75 2284.04 31.93 2014-09-24 05:27:15.000 267 33490.44 541.78 2283.95 31.93 2014-09-24 05:27:16.000 267 33490.44 541.75 2283.99 31.93 2014-09-24 05:27:17.000 267 33490.38 541.80 2283.91 31.93 2014-09-24 05:27:18.000 267 33490.39 541.81 2283.93 31.93 2014-09-24 05:27:19.000 267 33490.31 541.79 2283.94 31.93 2014-09-24 05:27:20.000 267 33490.27 541.82 2283.97 31.93 2014-09-24 05:27:21.000 267 33490.34 541.82 2283.91 31.93 2014-09-24 05:27:22.000 267 33490.33 541.81 2283.98 31.93 2014-09-24 05:27:23.000 267 33490.24 541.80 2283.97 31.93 2014-09-24 05:27:24.000 267 33490.20 541.79 2283.96 31.93 2014-09-24 05:27:25.000 267 33490.19 541.79 2283.92 31.93 2014-09-24 05:27:26.000 267 33490.18 541.82 2283.93 31.93 2014-09-24 05:27:27.000 267 33490.21 541.82 2283.99 31.93 2014-09-24 05:27:28.000 267 33490.13 541.77 2283.99 31.93 2014-09-24 05:27:29.000 267 33490.06 541.79 2283.93 31.93 2014-09-24 05:27:30.000 267 33490.13 541.78 2283.95 31.93 2014-09-24 05:27:31.000 267 33490.02 541.78 2283.90 31.93 2014-09-24 05:27:32.000 267 33490.10 541.76 2284.02 31.93 2014-09-24 05:27:33.000 267 33490.08 541.81 2284.05 31.93 2014-09-24 05:27:34.000 267 33490.06 541.83 2283.95 31.93 2014-09-24 05:27:35.000 267 33490.05 541.80 2283.99 31.93 2014-09-24 05:27:36.000 267 33489.96 541.81 2284.00 31.93 2014-09-24 05:27:37.000 267 33489.85 541.79 2283.99 31.93 2014-09-24 05:27:38.000 267 33489.97 541.83 2284.04 31.93 2014-09-24 05:27:39.000 267 33489.91 541.82 2284.05 31.93 2014-09-24 05:27:40.000 267 33489.90 541.83 2284.00 31.93 2014-09-24 05:27:41.000 267 33489.87 541.81 2284.09 31.93 2014-09-24 05:27:42.000 267 33489.89 541.80 2284.10 31.93 2014-09-24 05:27:43.000 267 33489.93 541.76 2284.13 31.93 2014-09-24 05:27:44.000 267 33489.91 541.79 2284.03 31.93 2014-09-24 05:27:45.000 267 33489.84 541.78 2284.19 31.93 2014-09-24 05:27:46.000 267 33489.89 541.75 2284.09 31.93 2014-09-24 05:27:47.000 267 33489.91 541.76 2284.14 31.93 2014-09-24 05:27:48.000 267 33489.83 541.78 2284.09 31.93 2014-09-24 05:27:48.000 267 33489.84 541.74 2284.06 31.93 2014-09-24 05:27:50.000 267 33489.82 541.78 2284.09 31.93 2014-09-24 05:27:51.000 267 33489.70 541.74 2284.13 31.93 2014-09-24 05:27:52.000 267 33489.65 541.75 2284.13 31.93 2014-09-24 05:27:53.000 267 33489.81 541.76 2284.15 31.93 2014-09-24 05:27:54.000 267 33489.69 541.73 2284.10 31.93 2014-09-24 05:27:55.000 267 33489.76 541.75 2284.16 31.93 2014-09-24 05:27:56.000 267 33489.81 541.77 2284.13 31.93 2014-09-24 05:27:57.000 267 33489.75 541.75 2284.12 31.93 2014-09-24 05:27:58.000 267 33489.82 541.78 2284.17 31.93 2014-09-24 05:27:59.000 267 33489.81 541.76 2284.17 31.93 2014-09-24 05:28:00.000 267 33489.73 541.75 2284.16 31.93 2014-09-24 05:28:01.000 267 33489.80 541.72 2284.19 31.93 2014-09-24 05:28:01.000 267 33489.84 541.74 2284.22 31.93 2014-09-24 05:28:03.000 267 33489.80 541.77 2284.21 31.93 2014-09-24 05:28:04.000 267 33489.87 541.77 2284.09 31.93 2014-09-24 05:28:05.000 267 33489.84 541.75 2284.18 31.93 2014-09-24 05:28:06.000 267 33489.72 541.72 2284.07 31.93 2014-09-24 05:28:07.000 267 33489.82 541.70 2284.03 31.93 2014-09-24 05:28:08.000 267 33489.79 541.73 2284.05 31.93 2014-09-24 05:28:09.000 267 33489.82 541.73 2284.10 31.93 2014-09-24 05:28:10.000 267 33489.88 541.75 2284.10 31.93 2014-09-24 05:28:11.000 267 33489.85 541.77 2284.14 31.93 2014-09-24 05:28:12.000 267 33489.88 541.76 2284.11 31.93 2014-09-24 05:28:13.000 267 33489.84 541.74 2284.10 31.93 2014-09-24 05:28:14.000 267 33489.85 541.75 2284.14 31.93 2014-09-24 05:28:15.000 267 33489.84 541.70 2284.15 31.93 2014-09-24 05:28:16.000 267 33489.82 541.72 2284.06 31.93 2014-09-24 05:28:17.000 267 33489.82 541.73 2284.12 31.93 2014-09-24 05:28:18.000 267 33489.90 541.71 2284.16 31.93 2014-09-24 05:28:19.000 267 33489.78 541.71 2284.13 31.93 2014-09-24 05:28:20.000 267 33489.74 541.70 2284.05 31.93 2014-09-24 05:28:21.000 267 33489.85 541.72 2284.05 31.93 2014-09-24 05:28:22.000 267 33489.89 541.75 2284.09 31.93 2014-09-24 05:28:23.000 267 33489.75 541.74 2284.13 31.93 2014-09-24 05:28:24.000 267 33489.88 541.78 2284.06 31.93 2014-09-24 05:28:25.000 267 33489.85 541.73 2284.08 31.93 2014-09-24 05:28:26.000 267 33489.94 541.71 2284.12 31.93 2014-09-24 05:28:27.000 267 33489.85 541.71 2284.07 31.93 2014-09-24 05:28:28.000 267 33489.87 541.77 2284.13 31.93 2014-09-24 05:28:29.000 267 33489.87 541.74 2284.16 31.93 2014-09-24 05:28:30.000 267 33490.01 541.72 2284.06 31.93 2014-09-24 05:28:31.000 267 33489.93 541.72 2284.12 31.93 2014-09-24 05:28:32.000 267 33489.88 541.71 2284.07 31.93 2014-09-24 05:28:33.000 267 33489.91 541.72 2283.99 31.93 2014-09-24 05:28:34.000 267 33489.88 541.72 2284.06 31.93 2014-09-24 05:28:35.000 267 33489.89 541.75 2284.05 31.93 2014-09-24 05:28:36.000 267 33489.80 541.76 2284.10 31.93 2014-09-24 05:28:37.000 267 33489.87 541.78 2284.07 31.93 2014-09-24 05:28:38.000 267 33489.87 541.74 2284.11 31.93 2014-09-24 05:28:39.000 267 33489.95 541.75 2284.15 31.93 2014-09-24 05:28:40.000 267 33490.00 541.75 2284.10 31.93 2014-09-24 05:28:41.000 267 33489.94 541.78 2284.11 31.93 2014-09-24 05:28:42.000 267 33489.96 541.80 2284.15 31.93 2014-09-24 05:28:42.000 267 33489.97 541.78 2284.16 31.93 2014-09-24 05:28:44.000 267 33489.99 541.78 2284.08 31.93 2014-09-24 05:28:45.000 267 33489.94 541.75 2284.12 31.93 2014-09-24 05:28:46.000 267 33489.94 541.78 2284.07 31.93 2014-09-24 05:28:47.000 267 33489.85 541.77 2284.01 31.93 2014-09-24 05:28:48.000 267 33489.96 541.78 2284.14 31.93 2014-09-24 05:28:49.000 267 33490.04 541.77 2284.09 31.93 2014-09-24 05:28:50.000 267 33490.07 541.83 2284.07 31.93 2014-09-24 05:28:51.000 267 33489.99 541.75 2284.09 31.93 2014-09-24 05:28:52.000 267 33489.97 541.81 2284.09 31.93 2014-09-24 05:28:53.000 267 33490.02 541.75 2284.06 31.93 2014-09-24 05:28:54.000 267 33490.04 541.83 2284.13 31.93 2014-09-24 05:28:55.000 267 33489.97 541.81 2284.12 31.93 2014-09-24 05:28:55.000 267 33490.03 541.78 2284.06 31.93 2014-09-24 05:28:57.000 267 33489.99 541.76 2284.06 31.93 2014-09-24 05:28:58.000 267 33489.96 541.79 2284.08 31.93 2014-09-24 05:28:59.000 267 33490.00 541.77 2284.09 31.93 2014-09-24 05:29:00.000 267 33489.94 541.73 2284.14 31.93 2014-09-24 05:29:01.000 267 33489.99 541.76 2284.13 31.93 2014-09-24 05:29:02.000 267 33489.96 541.75 2284.10 31.93 2014-09-24 05:29:03.000 267 33489.89 541.82 2284.05 31.93 2014-09-24 05:29:04.000 267 33489.90 541.76 2284.10 31.93 2014-09-24 05:29:05.000 267 33490.09 541.75 2284.07 31.93 2014-09-24 05:29:06.000 267 33490.00 541.76 2284.10 31.93 2014-09-24 05:29:07.000 267 33490.00 541.74 2284.07 31.93 2014-09-24 05:29:08.000 267 33490.00 541.78 2284.06 31.93 2014-09-24 05:29:09.000 267 33489.97 541.81 2284.06 31.93 2014-09-24 05:29:10.000 267 33490.10 541.79 2284.08 31.93 2014-09-24 05:29:11.000 267 33489.93 541.81 2284.03 31.93 2014-09-24 05:29:12.000 267 33490.07 541.75 2284.09 31.93 2014-09-24 05:29:13.000 267 33489.96 541.76 2283.99 31.93 2014-09-24 05:29:14.000 267 33489.93 541.81 2284.03 31.93 2014-09-24 05:29:15.000 267 33489.96 541.78 2284.03 31.93 2014-09-24 05:29:16.000 267 33489.91 541.79 2284.12 31.93 2014-09-24 05:29:17.000 267 33489.97 541.77 2284.07 31.93 2014-09-24 05:29:18.000 267 33489.96 541.77 2284.12 31.93 2014-09-24 05:29:19.000 267 33489.87 541.76 2284.09 31.93 2014-09-24 05:29:20.000 267 33489.85 541.79 2284.03 31.93 2014-09-24 05:29:21.000 267 33489.89 541.78 2284.05 31.93 2014-09-24 05:29:22.000 267 33489.87 541.80 2284.06 31.93 2014-09-24 05:29:23.000 267 33489.87 541.81 2284.05 31.93 2014-09-24 05:29:24.000 267 33489.79 541.81 2284.12 31.93 2014-09-24 05:29:25.000 267 33489.78 541.84 2284.12 31.93 2014-09-24 05:29:26.000 267 33489.76 541.79 2284.02 31.93 2014-09-24 05:29:27.000 267 33489.74 541.83 2284.15 31.93 2014-09-24 05:29:28.000 267 33489.75 541.85 2284.03 31.93 2014-09-24 05:29:29.000 267 33489.68 541.82 2284.14 31.93 2014-09-24 05:29:30.000 267 33489.65 541.76 2284.11 31.93 2014-09-24 05:29:31.000 267 33489.61 541.82 2284.16 31.93 2014-09-24 05:29:32.000 267 33489.59 541.83 2284.14 31.93 2014-09-24 05:29:33.000 267 33489.67 541.85 2284.16 31.93 2014-09-24 05:29:34.000 267 33489.55 541.81 2284.16 31.93 2014-09-24 05:29:35.000 267 33489.59 541.83 2284.20 31.93 2014-09-24 05:29:36.000 267 33489.48 541.83 2284.15 31.93 2014-09-24 05:29:36.000 267 33489.55 541.82 2284.12 31.93 2014-09-24 05:29:38.000 267 33489.47 541.86 2284.12 31.93 2014-09-24 05:29:39.000 267 33489.61 541.85 2284.15 31.93 2014-09-24 05:29:40.000 267 33489.45 541.83 2284.24 31.93 2014-09-24 05:29:41.000 267 33489.59 541.84 2284.12 31.93 2014-09-24 05:29:42.000 267 33489.54 541.84 2284.21 31.93 2014-09-24 05:29:43.000 267 33489.56 541.81 2284.18 31.93 2014-09-24 05:29:44.000 267 33489.56 541.84 2284.21 31.93 2014-09-24 05:29:45.000 267 33489.54 541.82 2284.26 31.93 2014-09-24 05:29:46.000 267 33489.51 541.79 2284.22 31.93 2014-09-24 05:29:47.000 267 33489.54 541.83 2284.21 31.93 2014-09-24 05:29:48.000 267 33489.61 541.84 2284.24 31.93 2014-09-24 05:29:49.000 267 33489.61 541.83 2284.21 31.93 2014-09-24 05:29:49.000 267 33489.61 541.79 2284.12 31.93 2014-09-24 05:29:51.000 267 33489.56 541.79 2284.21 31.93 2014-09-24 05:29:52.000 267 33489.52 541.82 2284.28 31.93 2014-09-24 05:29:53.000 267 33489.69 541.80 2284.25 31.93 2014-09-24 05:29:54.000 267 33489.60 541.81 2284.28 31.93 2014-09-24 05:29:55.000 267 33489.60 541.80 2284.34 31.93 2014-09-24 05:29:56.000 267 33489.66 541.81 2284.26 31.93 2014-09-24 05:29:57.000 267 33489.69 541.82 2284.25 31.93 2014-09-24 05:29:58.000 267 33489.78 541.81 2284.29 31.93 2014-09-24 05:29:59.000 267 33489.69 541.85 2284.25 31.93 2014-09-24 05:30:00.000 267 33489.71 541.77 2284.19 31.93 2014-09-24 05:30:01.000 267 33489.71 541.77 2284.19 31.93 2014-09-24 05:30:02.000 267 33489.72 541.82 2284.18 31.93 2014-09-24 05:30:03.000 267 33489.63 541.76 2284.29 31.93 2014-09-24 05:30:04.000 267 33489.78 541.78 2284.21 31.93 2014-09-24 05:30:05.000 267 33489.68 541.76 2284.20 31.93 2014-09-24 05:30:06.000 267 33489.75 541.78 2284.19 31.93 2014-09-24 05:30:07.000 267 33489.60 541.78 2284.22 31.93 2014-09-24 05:30:08.000 267 33489.69 541.76 2284.21 31.93 2014-09-24 05:30:09.000 267 33489.53 541.81 2284.24 31.93 2014-09-24 05:30:10.000 267 33489.60 541.78 2284.19 31.93 2014-09-24 05:30:11.000 267 33489.54 541.79 2284.20 31.93 2014-09-24 05:30:12.000 267 33489.63 541.77 2284.24 31.93 2014-09-24 05:30:13.000 267 33489.60 541.74 2284.26 31.93 2014-09-24 05:30:14.000 267 33489.58 541.74 2284.23 31.93 2014-09-24 05:30:15.000 267 33489.54 541.76 2284.25 31.93 2014-09-24 05:30:16.000 267 33489.54 541.75 2284.24 31.93 2014-09-24 05:30:17.000 267 33489.60 541.77 2284.24 31.93 2014-09-24 05:30:18.000 267 33489.56 541.70 2284.25 31.93 2014-09-24 05:30:19.000 267 33489.56 541.70 2284.25 31.93 2014-09-24 05:30:20.000 267 33489.63 541.74 2284.16 31.93 2014-09-24 05:30:21.000 267 33489.68 541.80 2284.18 31.93 2014-09-24 05:30:22.000 267 33489.54 541.74 2284.23 31.93 2014-09-24 05:30:23.000 267 33489.67 541.73 2284.23 31.93 2014-09-24 05:30:24.000 267 33489.62 541.74 2284.20 31.93 2014-09-24 05:30:25.000 267 33489.56 541.72 2284.15 31.93 2014-09-24 05:30:26.000 267 33489.60 541.71 2284.29 31.93 2014-09-24 05:30:27.000 267 33489.68 541.72 2284.24 31.93 2014-09-24 05:30:28.000 267 33489.73 541.73 2284.23 31.93 2014-09-24 05:30:29.000 267 33489.66 541.74 2284.19 31.93 2014-09-24 05:30:30.000 267 33489.67 541.71 2284.22 31.93 2014-09-24 05:30:30.000 267 33489.60 541.67 2284.31 31.93 2014-09-24 05:30:32.000 267 33489.59 541.72 2284.25 31.93 2014-09-24 05:30:33.000 267 33489.64 541.72 2284.21 31.93 2014-09-24 05:30:34.000 267 33489.55 541.73 2284.29 31.93 2014-09-24 05:30:35.000 267 33489.60 541.73 2284.22 31.93 2014-09-24 05:30:36.000 267 33489.61 541.71 2284.16 31.93 2014-09-24 05:30:37.000 267 33489.57 541.69 2284.18 31.93 2014-09-24 05:30:38.000 267 33489.55 541.69 2284.21 31.93 2014-09-24 05:30:39.000 267 33489.62 541.68 2284.16 31.93 2014-09-24 05:30:40.000 267 33489.56 541.63 2284.15 31.93 2014-09-24 05:30:41.000 267 33489.56 541.73 2284.22 31.93 2014-09-24 05:30:42.000 267 33489.57 541.69 2284.19 31.93 2014-09-24 05:30:43.000 267 33489.49 541.69 2284.16 31.93 2014-09-24 05:30:43.000 267 33489.59 541.70 2284.27 31.93 2014-09-24 05:30:45.000 267 33489.44 541.72 2284.26 31.93 2014-09-24 05:30:46.000 267 33489.48 541.66 2284.23 31.93 2014-09-24 05:30:47.000 267 33489.51 541.68 2284.12 31.93 2014-09-24 05:30:48.000 267 33489.48 541.66 2284.18 31.93 2014-09-24 05:30:49.000 267 33489.43 541.67 2284.23 31.93 2014-09-24 05:30:50.000 267 33489.43 541.67 2284.24 31.93 2014-09-24 05:30:51.000 267 33489.36 541.67 2284.22 31.93 2014-09-24 05:30:52.000 267 33489.32 541.68 2284.19 31.93 2014-09-24 05:30:53.000 267 33489.45 541.74 2284.15 31.93 2014-09-24 05:30:54.000 267 33489.30 541.66 2284.24 31.93 2014-09-24 05:30:55.000 267 33489.35 541.65 2284.28 31.93 2014-09-24 05:30:56.000 267 33489.36 541.70 2284.30 31.93 2014-09-24 05:30:57.000 267 33489.30 541.66 2284.25 31.93 2014-09-24 05:30:58.000 267 33489.33 541.67 2284.22 31.93 2014-09-24 05:30:59.000 267 33489.35 541.65 2284.30 31.93 2014-09-24 05:31:00.000 267 33489.36 541.70 2284.31 31.93 2014-09-24 05:31:01.000 267 33489.25 541.68 2284.27 31.93 2014-09-24 05:31:02.000 267 33489.26 541.67 2284.23 31.93 2014-09-24 05:31:03.000 267 33489.33 541.65 2284.28 31.93 2014-09-24 05:31:04.000 267 33489.28 541.63 2284.30 31.93 2014-09-24 05:31:05.000 267 33489.29 541.61 2284.26 31.93 2014-09-24 05:31:06.000 267 33489.33 541.69 2284.33 31.93 2014-09-24 05:31:07.000 267 33489.33 541.64 2284.29 31.93 2014-09-24 05:31:08.000 267 33489.36 541.64 2284.28 31.93 2014-09-24 05:31:09.000 267 33489.36 541.66 2284.30 31.93 2014-09-24 05:31:10.000 267 33489.40 541.64 2284.34 31.93 2014-09-24 05:31:11.000 267 33489.42 541.58 2284.30 31.93 2014-09-24 05:31:12.000 267 33489.34 541.60 2284.23 31.93 2014-09-24 05:31:13.000 267 33489.44 541.61 2284.21 31.93 2014-09-24 05:31:14.000 267 33489.51 541.62 2284.28 31.93 2014-09-24 05:31:15.000 267 33489.46 541.61 2284.19 31.93 2014-09-24 05:31:16.000 267 33489.44 541.59 2284.39 31.93 2014-09-24 05:31:17.000 267 33489.44 541.62 2284.33 31.93 2014-09-24 05:31:18.000 267 33489.51 541.64 2284.24 31.93 2014-09-24 05:31:19.000 267 33489.47 541.61 2284.22 31.93 2014-09-24 05:31:20.000 267 33489.48 541.60 2284.20 31.93 2014-09-24 05:31:21.000 267 33489.47 541.62 2284.23 31.93 2014-09-24 05:31:22.000 267 33489.40 541.60 2284.19 31.93 2014-09-24 05:31:23.000 267 33489.36 541.62 2284.26 31.93 2014-09-24 05:31:24.000 267 33489.32 541.62 2284.19 31.93 2014-09-24 05:31:24.000 267 33489.28 541.62 2284.24 31.93 2014-09-24 05:31:26.000 267 33489.27 541.57 2284.23 31.93 2014-09-24 05:31:27.000 267 33489.32 541.56 2284.29 31.93 2014-09-24 05:31:28.000 267 33489.25 541.54 2284.21 31.93 2014-09-24 05:31:29.000 267 33489.21 541.53 2284.25 31.93 2014-09-24 05:31:30.000 267 33489.26 541.54 2284.26 31.93 2014-09-24 05:31:31.000 267 33489.21 541.55 2284.31 31.93 2014-09-24 05:31:32.000 267 33489.16 541.53 2284.30 31.93 2014-09-24 05:31:33.000 267 33489.19 541.55 2284.26 31.93 2014-09-24 05:31:34.000 267 33489.17 541.53 2284.19 31.93 2014-09-24 05:31:35.000 267 33489.16 541.57 2284.26 31.93 2014-09-24 05:31:36.000 267 33489.32 541.53 2284.28 31.93 2014-09-24 05:31:37.000 267 33489.19 541.54 2284.26 31.93 2014-09-24 05:31:37.000 267 33489.26 541.50 2284.16 31.93 2014-09-24 05:31:39.000 267 33489.29 541.51 2284.17 31.93 2014-09-24 05:31:40.000 267 33489.27 541.51 2284.20 31.93 2014-09-24 05:31:41.000 267 33489.19 541.53 2284.28 31.93 2014-09-24 05:31:42.000 267 33489.33 541.53 2284.25 31.93 2014-09-24 05:31:43.000 267 33489.26 541.49 2284.22 31.93 2014-09-24 05:31:44.000 267 33489.29 541.55 2284.28 31.93 2014-09-24 05:31:45.000 267 33489.28 541.51 2284.22 31.93 2014-09-24 05:31:46.000 267 33489.23 541.53 2284.27 31.93 2014-09-24 05:31:47.000 267 33489.25 541.52 2284.31 31.93 2014-09-24 05:31:48.000 267 33489.23 541.51 2284.28 31.93 2014-09-24 05:31:49.000 267 33489.14 541.49 2284.27 31.93 2014-09-24 05:31:50.000 267 33489.18 541.52 2284.32 31.93 2014-09-24 05:31:51.000 267 33489.25 541.57 2284.24 31.93 2014-09-24 05:31:52.000 267 33489.26 541.48 2284.24 31.93 2014-09-24 05:31:53.000 267 33489.20 541.49 2284.32 31.93 2014-09-24 05:31:54.000 267 33489.19 541.48 2284.36 31.93 2014-09-24 05:31:55.000 267 33489.23 541.48 2284.26 31.93 2014-09-24 05:31:56.000 267 33489.21 541.48 2284.29 31.93 2014-09-24 05:31:57.000 267 33489.10 541.46 2284.28 31.93 2014-09-24 05:31:58.000 267 33489.08 541.47 2284.27 31.93 2014-09-24 05:31:59.000 267 33489.18 541.48 2284.39 31.93 2014-09-24 05:32:00.000 267 33489.10 541.45 2284.26 31.93 2014-09-24 05:32:01.000 267 33489.10 541.47 2284.26 31.93 2014-09-24 05:32:02.000 267 33489.08 541.48 2284.31 31.93 2014-09-24 05:32:03.000 267 33489.03 541.45 2284.29 31.93 2014-09-24 05:32:04.000 267 33489.16 541.45 2284.28 31.93 2014-09-24 05:32:05.000 267 33489.02 541.43 2284.28 31.93 2014-09-24 05:32:06.000 267 33489.01 541.44 2284.38 31.93 2014-09-24 05:32:07.000 267 33489.00 541.45 2284.34 31.93 2014-09-24 05:32:08.000 267 33489.06 541.44 2284.36 31.93 2014-09-24 05:32:09.000 267 33489.09 541.46 2284.32 31.93 2014-09-24 05:32:10.000 267 33489.14 541.45 2284.30 31.93 2014-09-24 05:32:11.000 267 33489.15 541.43 2284.21 31.93 2014-09-24 05:32:12.000 267 33489.19 541.43 2284.28 31.93 2014-09-24 05:32:13.000 267 33489.12 541.43 2284.26 31.93 2014-09-24 05:32:14.000 267 33489.11 541.42 2284.28 31.93 2014-09-24 05:32:15.000 267 33489.08 541.39 2284.31 31.93 2014-09-24 05:32:16.000 267 33489.11 541.45 2284.29 31.93 2014-09-24 05:32:17.000 267 33489.18 541.42 2284.41 31.93 2014-09-24 05:32:18.000 267 33489.10 541.45 2284.27 31.93 2014-09-24 05:32:18.000 267 33489.14 541.44 2284.26 31.93 2014-09-24 05:32:20.000 267 33489.15 541.41 2284.35 31.93 2014-09-24 05:32:21.000 267 33489.16 541.43 2284.30 31.93 2014-09-24 05:32:22.000 267 33489.17 541.46 2284.34 31.93 2014-09-24 05:32:23.000 267 33489.06 541.45 2284.29 31.93 2014-09-24 05:32:24.000 267 33489.16 541.43 2284.27 31.93 2014-09-24 05:32:25.000 267 33489.12 541.45 2284.26 31.93 2014-09-24 05:32:26.000 267 33489.10 541.45 2284.36 31.93 2014-09-24 05:32:27.000 267 33489.10 541.40 2284.35 31.93 2014-09-24 05:32:28.000 267 33489.07 541.38 2284.28 31.93 2014-09-24 05:32:29.000 267 33489.10 541.41 2284.25 31.93 2014-09-24 05:32:30.000 267 33489.17 541.46 2284.26 31.93 2014-09-24 05:32:31.000 267 33489.13 541.45 2284.23 31.93 2014-09-24 05:32:31.000 267 33489.16 541.45 2284.34 31.93 2014-09-24 05:32:33.000 267 33489.10 541.40 2284.25 31.93 2014-09-24 05:32:34.000 267 33489.10 541.42 2284.28 31.93 2014-09-24 05:32:35.000 267 33489.06 541.38 2284.26 31.93 2014-09-24 05:32:36.000 267 33489.23 541.41 2284.29 31.93 2014-09-24 05:32:37.000 267 33489.16 541.43 2284.34 31.93 2014-09-24 05:32:38.000 267 33489.16 541.34 2284.28 31.93 2014-09-24 05:32:39.000 267 33489.17 541.29 2284.21 31.93 2014-09-24 05:32:40.000 267 33489.20 541.34 2284.26 31.93 2014-09-24 05:32:41.000 267 33489.22 541.34 2284.30 31.93 2014-09-24 05:32:42.000 267 33489.33 541.35 2284.26 31.93 2014-09-24 05:32:43.000 267 33489.30 541.36 2284.28 31.93 2014-09-24 05:32:44.000 267 33489.31 541.32 2284.30 31.93 2014-09-24 05:32:45.000 267 33489.32 541.37 2284.25 31.93 2014-09-24 05:32:46.000 267 33489.30 541.37 2284.19 31.93 2014-09-24 05:32:47.000 267 33489.20 541.37 2284.32 31.93 2014-09-24 05:32:48.000 267 33489.41 541.38 2284.23 31.93 2014-09-24 05:32:49.000 267 33489.33 541.39 2284.26 31.93 2014-09-24 05:32:50.000 267 33489.32 541.39 2284.24 31.93 2014-09-24 05:32:51.000 267 33489.33 541.43 2284.28 31.93 2014-09-24 05:32:52.000 267 33489.30 541.44 2284.26 31.93 2014-09-24 05:32:53.000 267 33489.38 541.39 2284.22 31.93 2014-09-24 05:32:54.000 267 33489.44 541.38 2284.18 31.93 2014-09-24 05:32:55.000 267 33489.32 541.35 2284.25 31.93 2014-09-24 05:32:56.000 267 33489.34 541.35 2284.18 31.93 2014-09-24 05:32:57.000 267 33489.41 541.40 2284.33 31.93 2014-09-24 05:32:58.000 267 33489.35 541.38 2284.24 31.93 2014-09-24 05:32:59.000 267 33489.39 541.34 2284.24 31.93 2014-09-24 05:33:00.000 267 33489.32 541.39 2284.26 31.93 2014-09-24 05:33:01.000 267 33489.36 541.35 2284.23 31.93 2014-09-24 05:33:02.000 267 33489.41 541.31 2284.09 31.93 2014-09-24 05:33:03.000 267 33489.42 541.36 2284.15 31.93 2014-09-24 05:33:04.000 267 33489.37 541.35 2284.24 31.93 2014-09-24 05:33:05.000 267 33489.39 541.40 2284.30 31.93 2014-09-24 05:33:06.000 267 33489.30 541.34 2284.23 31.93 2014-09-24 05:33:07.000 267 33489.30 541.38 2284.16 31.93 2014-09-24 05:33:08.000 267 33489.32 541.34 2284.12 31.93 2014-09-24 05:33:09.000 267 33489.43 541.36 2284.22 31.93 2014-09-24 05:33:10.000 267 33489.33 541.37 2284.19 31.93 2014-09-24 05:33:11.000 267 33489.41 541.38 2284.13 31.93 2014-09-24 05:33:12.000 267 33489.39 541.38 2284.19 31.93 2014-09-24 05:33:12.000 267 33489.37 541.39 2284.15 31.93 2014-09-24 05:33:14.000 267 33489.51 541.31 2284.25 31.93 2014-09-24 05:33:15.000 267 33489.41 541.35 2284.16 31.93 2014-09-24 05:33:16.000 267 33489.29 541.32 2284.20 31.93 2014-09-24 05:33:17.000 267 33489.45 541.35 2284.10 31.93 2014-09-24 05:33:18.000 267 33489.39 541.35 2284.21 31.93 2014-09-24 05:33:19.000 267 33489.38 541.35 2284.21 31.93 2014-09-24 05:33:20.000 267 33489.41 541.38 2284.26 31.93 2014-09-24 05:33:21.000 267 33489.39 541.38 2284.21 31.93 2014-09-24 05:33:22.000 267 33489.45 541.39 2284.19 31.93 2014-09-24 05:33:23.000 267 33489.35 541.37 2284.20 31.93 2014-09-24 05:33:24.000 267 33489.53 541.40 2284.21 31.93 2014-09-24 05:33:25.000 267 33489.42 541.37 2284.24 31.93 2014-09-24 05:33:25.000 267 33489.51 541.36 2284.16 31.93 2014-09-24 05:33:27.000 267 33489.44 541.34 2284.16 31.93 2014-09-24 05:33:28.000 267 33489.44 541.39 2284.15 31.93 2014-09-24 05:33:29.000 267 33489.43 541.36 2284.15 31.93 2014-09-24 05:33:30.000 267 33489.44 541.39 2284.22 31.93 2014-09-24 05:33:31.000 267 33489.33 541.35 2284.24 31.93 2014-09-24 05:33:32.000 267 33489.38 541.38 2284.16 31.93 2014-09-24 05:33:33.000 267 33489.41 541.36 2284.26 31.93 2014-09-24 05:33:34.000 267 33489.39 541.36 2284.17 31.93 2014-09-24 05:33:35.000 267 33489.44 541.45 2284.19 31.93 2014-09-24 05:33:36.000 267 33489.25 541.41 2284.15 31.93 2014-09-24 05:33:37.000 267 33489.32 541.37 2284.19 31.93 2014-09-24 05:33:38.000 267 33489.37 541.37 2284.18 31.93 2014-09-24 05:33:39.000 267 33489.39 541.36 2284.15 31.93 2014-09-24 05:33:40.000 267 33489.45 541.37 2284.18 31.93 2014-09-24 05:33:41.000 267 33489.29 541.37 2284.16 31.93 2014-09-24 05:33:42.000 267 33489.29 541.37 2284.18 31.93 2014-09-24 05:33:43.000 267 33489.33 541.37 2284.16 31.93 2014-09-24 05:33:44.000 267 33489.45 541.32 2284.21 31.93 2014-09-24 05:33:45.000 267 33489.47 541.38 2284.26 31.93 2014-09-24 05:33:46.000 267 33489.45 541.37 2284.21 31.93 2014-09-24 05:33:47.000 267 33489.44 541.37 2284.25 31.93 2014-09-24 05:33:48.000 267 33489.48 541.41 2284.27 31.93 2014-09-24 05:33:49.000 267 33489.53 541.42 2284.23 31.93 2014-09-24 05:33:50.000 267 33489.43 541.38 2284.25 31.93 2014-09-24 05:33:51.000 267 33489.45 541.39 2284.20 31.93 2014-09-24 05:33:52.000 267 33489.39 541.38 2284.21 31.93 2014-09-24 05:33:53.000 267 33489.36 541.40 2284.10 31.93 2014-09-24 05:33:54.000 267 33489.45 541.40 2284.19 31.93 2014-09-24 05:33:55.000 267 33489.37 541.37 2284.22 31.93 2014-09-24 05:33:56.000 267 33489.48 541.32 2284.24 31.93 2014-09-24 05:33:57.000 267 33489.48 541.34 2284.21 31.93 2014-09-24 05:33:58.000 267 33489.46 541.37 2284.21 31.93 2014-09-24 05:33:59.000 267 33489.45 541.37 2284.23 31.93 2014-09-24 05:34:00.000 267 33489.45 541.34 2284.25 31.93 2014-09-24 05:34:01.000 267 33489.35 541.30 2284.25 31.93 2014-09-24 05:34:02.000 267 33489.41 541.36 2284.27 31.93 2014-09-24 05:34:03.000 267 33489.48 541.32 2284.30 31.93 2014-09-24 05:34:04.000 267 33489.41 541.33 2284.17 31.93 2014-09-24 05:34:05.000 267 33489.45 541.34 2284.25 31.93 2014-09-24 05:34:06.000 267 33489.51 541.33 2284.28 31.93 2014-09-24 05:34:06.000 267 33489.44 541.34 2284.26 31.93 2014-09-24 05:34:08.000 267 33489.54 541.30 2284.29 31.93 2014-09-24 05:34:09.000 267 33489.51 541.31 2284.28 31.93 2014-09-24 05:34:10.000 267 33489.49 541.33 2284.18 31.93 2014-09-24 05:34:11.000 267 33489.64 541.33 2284.16 31.93 2014-09-24 05:34:12.000 267 33489.64 541.31 2284.27 31.93 2014-09-24 05:34:13.000 267 33489.53 541.31 2284.18 31.93 2014-09-24 05:34:14.000 267 33489.60 541.29 2284.22 31.93 2014-09-24 05:34:15.000 267 33489.56 541.32 2284.22 31.93 2014-09-24 05:34:16.000 267 33489.60 541.31 2284.19 31.93 2014-09-24 05:34:17.000 267 33489.65 541.36 2284.24 31.93 2014-09-24 05:34:18.000 267 33489.59 541.35 2284.19 31.93 2014-09-24 05:34:19.000 267 33489.65 541.33 2284.23 31.93 2014-09-24 05:34:19.000 267 33489.55 541.28 2284.16 31.93 2014-09-24 05:34:21.000 267 33489.70 541.30 2284.16 31.93 2014-09-24 05:34:22.000 267 33489.57 541.36 2284.19 31.93 2014-09-24 05:34:23.000 267 33489.61 541.32 2284.25 31.93 2014-09-24 05:34:24.000 267 33489.61 541.34 2284.16 31.93 2014-09-24 05:34:25.000 267 33489.53 541.30 2284.10 31.93 2014-09-24 05:34:26.000 267 33489.60 541.31 2284.21 31.93 2014-09-24 05:34:27.000 267 33489.58 541.32 2284.24 31.93 2014-09-24 05:34:28.000 267 33489.49 541.29 2284.19 31.93 2014-09-24 05:34:29.000 267 33489.57 541.30 2284.20 31.93 2014-09-24 05:34:30.000 267 33489.54 541.28 2284.21 31.93 2014-09-24 05:34:31.000 267 33489.54 541.28 2284.16 31.93 2014-09-24 05:34:32.000 267 33489.45 541.29 2284.17 31.93 2014-09-24 05:34:33.000 267 33489.47 541.30 2284.27 31.93 2014-09-24 05:34:34.000 267 33489.43 541.27 2284.14 31.93 2014-09-24 05:34:35.000 267 33489.64 541.30 2284.14 31.93 2014-09-24 05:34:36.000 267 33489.56 541.29 2284.23 31.93 2014-09-24 05:34:37.000 267 33489.54 541.24 2284.25 31.93 2014-09-24 05:34:38.000 267 33489.50 541.25 2284.21 31.93 2014-09-24 05:34:39.000 267 33489.56 541.31 2284.18 31.93 2014-09-24 05:34:40.000 267 33489.47 541.24 2284.30 31.93 2014-09-24 05:34:41.000 267 33489.47 541.26 2284.24 31.93 2014-09-24 05:34:42.000 267 33489.55 541.29 2284.21 31.93 2014-09-24 05:34:43.000 267 33489.54 541.29 2284.28 31.93 2014-09-24 05:34:44.000 267 33489.58 541.28 2284.15 31.93 2014-09-24 05:34:45.000 267 33489.47 541.30 2284.19 31.93 2014-09-24 05:34:46.000 267 33489.60 541.27 2284.28 31.93 2014-09-24 05:34:47.000 267 33489.47 541.26 2284.25 31.93 2014-09-24 05:34:48.000 267 33489.50 541.24 2284.15 31.93 2014-09-24 05:34:49.000 267 33489.52 541.23 2284.12 31.93 2014-09-24 05:34:50.000 267 33489.54 541.27 2284.19 31.93 2014-09-24 05:34:51.000 267 33489.59 541.25 2284.20 31.93 2014-09-24 05:34:52.000 267 33489.57 541.22 2284.21 31.93 2014-09-24 05:34:53.000 267 33489.66 541.28 2284.22 31.93 2014-09-24 05:34:54.000 267 33489.60 541.20 2284.22 31.93 2014-09-24 05:34:55.000 267 33489.63 541.19 2284.19 31.93 2014-09-24 05:34:56.000 267 33489.64 541.23 2284.19 31.93 2014-09-24 05:34:57.000 267 33489.63 541.23 2284.19 31.93 2014-09-24 05:34:58.000 267 33489.52 541.23 2284.17 31.93 2014-09-24 05:34:59.000 267 33489.59 541.25 2284.19 31.93 2014-09-24 05:35:00.000 267 33489.53 541.22 2284.14 31.93 2014-09-24 05:35:00.000 267 33489.55 541.22 2284.18 31.93 2014-09-24 05:35:02.000 267 33489.60 541.23 2284.15 31.93 2014-09-24 05:35:03.000 267 33489.52 541.24 2284.18 31.93 2014-09-24 05:35:04.000 267 33489.51 541.20 2284.17 31.93 2014-09-24 05:35:05.000 267 33489.52 541.21 2284.16 31.93 2014-09-24 05:35:06.000 267 33489.60 541.20 2284.28 31.93 2014-09-24 05:35:07.000 267 33489.48 541.23 2284.25 31.93 2014-09-24 05:35:08.000 267 33489.49 541.25 2284.22 31.93 2014-09-24 05:35:09.000 267 33489.47 541.24 2284.10 31.93 2014-09-24 05:35:10.000 267 33489.51 541.21 2284.12 31.93 2014-09-24 05:35:11.000 267 33489.49 541.23 2284.22 31.93 2014-09-24 05:35:12.000 267 33489.51 541.17 2284.21 31.93 2014-09-24 05:35:13.000 267 33489.49 541.21 2284.25 31.93 2014-09-24 05:35:13.000 267 33489.56 541.20 2284.24 31.93 2014-09-24 05:35:15.000 267 33489.49 541.18 2284.19 31.93 2014-09-24 05:35:16.000 267 33489.58 541.19 2284.29 31.93 2014-09-24 05:35:17.000 267 33489.47 541.21 2284.22 31.93 2014-09-24 05:35:18.000 267 33489.45 541.17 2284.25 31.93 2014-09-24 05:35:19.000 267 33489.51 541.19 2284.25 31.93 2014-09-24 05:35:20.000 267 33489.57 541.17 2284.33 31.93 2014-09-24 05:35:21.000 267 33489.51 541.21 2284.19 31.93 2014-09-24 05:35:22.000 267 33489.43 541.21 2284.23 31.93 2014-09-24 05:35:23.000 267 33489.59 541.23 2284.29 31.93 2014-09-24 05:35:24.000 267 33489.67 541.20 2284.25 31.93 2014-09-24 05:35:25.000 267 33489.60 541.22 2284.29 31.93 2014-09-24 05:35:26.000 267 33489.59 541.22 2284.25 31.93 2014-09-24 05:35:27.000 267 33489.56 541.19 2284.21 31.93 2014-09-24 05:35:28.000 267 33489.60 541.18 2284.15 31.93 2014-09-24 05:35:29.000 267 33489.60 541.21 2284.30 31.93 2014-09-24 05:35:30.000 267 33489.64 541.20 2284.23 31.93 2014-09-24 05:35:31.000 267 33489.60 541.18 2284.19 31.93 2014-09-24 05:35:32.000 267 33489.55 541.21 2284.22 31.93 2014-09-24 05:35:33.000 267 33489.61 541.17 2284.28 31.93 2014-09-24 05:35:34.000 267 33489.56 541.21 2284.19 31.93 2014-09-24 05:35:35.000 267 33489.64 541.16 2284.24 31.93 2014-09-24 05:35:36.000 267 33489.57 541.20 2284.32 31.93 2014-09-24 05:35:37.000 267 33489.51 541.22 2284.31 31.93 2014-09-24 05:35:38.000 267 33489.53 541.20 2284.35 31.93 2014-09-24 05:35:39.000 267 33489.52 541.21 2284.22 31.93 2014-09-24 05:35:40.000 267 33489.54 541.18 2284.18 31.93 2014-09-24 05:35:41.000 267 33489.42 541.23 2284.12 31.93 2014-09-24 05:35:42.000 267 33489.47 541.23 2284.23 31.93 2014-09-24 05:35:43.000 267 33489.44 541.22 2284.29 31.93 2014-09-24 05:35:44.000 267 33489.39 541.21 2284.26 31.93 2014-09-24 05:35:45.000 267 33489.48 541.21 2284.25 31.93 2014-09-24 05:35:46.000 267 33489.43 541.21 2284.31 31.93 2014-09-24 05:35:47.000 267 33489.42 541.27 2284.23 31.93 2014-09-24 05:35:48.000 267 33489.47 541.19 2284.22 31.93 2014-09-24 05:35:49.000 267 33489.54 541.18 2284.29 31.93 2014-09-24 05:35:50.000 267 33489.44 541.18 2284.29 31.93 2014-09-24 05:35:51.000 267 33489.45 541.21 2284.31 31.93 2014-09-24 05:35:52.000 267 33489.45 541.23 2284.28 31.93 2014-09-24 05:35:53.000 267 33489.46 541.23 2284.29 31.93 2014-09-24 05:35:54.000 267 33489.52 541.24 2284.15 31.93 2014-09-24 05:35:54.000 267 33489.45 541.25 2284.31 31.93 2014-09-24 05:35:56.000 267 33489.51 541.23 2284.36 31.93 2014-09-24 05:35:57.000 267 33489.51 541.25 2284.24 31.93 2014-09-24 05:35:58.000 267 33489.45 541.24 2284.31 31.93 2014-09-24 05:35:59.000 267 33489.42 541.25 2284.19 31.93 2014-09-24 05:36:00.000 267 33489.51 541.27 2284.22 31.93 2014-09-24 05:36:01.000 267 33489.52 541.26 2284.31 31.93 2014-09-24 05:36:02.000 267 33489.53 541.25 2284.25 31.93 2014-09-24 05:36:03.000 267 33489.52 541.27 2284.25 31.93 2014-09-24 05:36:04.000 267 33489.50 541.28 2284.25 31.93 2014-09-24 05:36:05.000 267 33489.55 541.27 2284.32 31.93 2014-09-24 05:36:06.000 267 33489.44 541.30 2284.29 31.93 2014-09-24 05:36:07.000 267 33489.56 541.32 2284.24 31.93 2014-09-24 05:36:07.000 267 33489.49 541.31 2284.25 31.93 2014-09-24 05:36:09.000 267 33489.53 541.27 2284.32 31.93 2014-09-24 05:36:10.000 267 33489.48 541.28 2284.20 31.93 2014-09-24 05:36:11.000 267 33489.45 541.30 2284.28 31.93 2014-09-24 05:36:12.000 267 33489.55 541.29 2284.25 31.93 2014-09-24 05:36:13.000 267 33489.46 541.28 2284.28 31.93 2014-09-24 05:36:14.000 267 33489.47 541.34 2284.33 31.93 2014-09-24 05:36:15.000 267 33489.55 541.30 2284.34 31.93 2014-09-24 05:36:16.000 267 33489.57 541.31 2284.34 31.93 2014-09-24 05:36:17.000 267 33489.54 541.28 2284.31 31.93 2014-09-24 05:36:18.000 267 33489.49 541.30 2284.29 31.93 2014-09-24 05:36:19.000 267 33489.55 541.29 2284.28 31.93 2014-09-24 05:36:20.000 267 33489.52 541.28 2284.31 31.93 2014-09-24 05:36:21.000 267 33489.54 541.34 2284.22 31.93 2014-09-24 05:36:22.000 267 33489.52 541.32 2284.30 31.93 2014-09-24 05:36:23.000 267 33489.42 541.32 2284.32 31.93 2014-09-24 05:36:24.000 267 33489.39 541.34 2284.32 31.93 2014-09-24 05:36:25.000 267 33489.44 541.32 2284.30 31.93 2014-09-24 05:36:26.000 267 33489.41 541.32 2284.26 31.93 2014-09-24 05:36:27.000 267 33489.44 541.34 2284.40 31.93 2014-09-24 05:36:28.000 267 33489.44 541.34 2284.36 31.93 2014-09-24 05:36:29.000 267 33489.45 541.33 2284.32 31.93 2014-09-24 05:36:30.000 267 33489.42 541.33 2284.29 31.93 2014-09-24 05:36:31.000 267 33489.46 541.36 2284.37 31.93 2014-09-24 05:36:32.000 267 33489.38 541.29 2284.34 31.93 2014-09-24 05:36:33.000 267 33489.45 541.37 2284.31 31.93 2014-09-24 05:36:34.000 267 33489.39 541.34 2284.39 31.93 2014-09-24 05:36:35.000 267 33489.38 541.34 2284.36 31.93 2014-09-24 05:36:36.000 267 33489.49 541.33 2284.32 31.93 2014-09-24 05:36:37.000 267 33489.38 541.34 2284.37 31.93 2014-09-24 05:36:38.000 267 33489.50 541.33 2284.31 31.93 2014-09-24 05:36:39.000 267 33489.54 541.33 2284.37 31.93 2014-09-24 05:36:40.000 267 33489.48 541.38 2284.30 31.93 2014-09-24 05:36:41.000 267 33489.50 541.37 2284.36 31.93 2014-09-24 05:36:42.000 267 33489.47 541.36 2284.32 31.93 2014-09-24 05:36:43.000 267 33489.60 541.37 2284.36 31.93 2014-09-24 05:36:44.000 267 33489.50 541.32 2284.34 31.93 2014-09-24 05:36:45.000 267 33489.50 541.35 2284.42 31.93 2014-09-24 05:36:46.000 267 33489.53 541.33 2284.37 31.93 2014-09-24 05:36:47.000 267 33489.50 541.37 2284.41 31.93 2014-09-24 05:36:48.000 267 33489.69 541.38 2284.36 31.93 2014-09-24 05:36:48.000 267 33489.50 541.40 2284.39 31.93 2014-09-24 05:36:50.000 267 33489.57 541.39 2284.33 31.93 2014-09-24 05:36:51.000 267 33489.57 541.39 2284.35 31.93 2014-09-24 05:36:52.000 267 33489.64 541.43 2284.26 31.93 2014-09-24 05:36:53.000 267 33489.58 541.46 2284.36 31.93 2014-09-24 05:36:54.000 267 33489.56 541.39 2284.34 31.93 2014-09-24 05:36:55.000 267 33489.60 541.45 2284.36 31.93 2014-09-24 05:36:56.000 267 33489.59 541.39 2284.41 31.93 2014-09-24 05:36:57.000 267 33489.56 541.45 2284.34 31.93 2014-09-24 05:36:58.000 267 33489.58 541.46 2284.47 31.93 2014-09-24 05:36:59.000 267 33489.61 541.41 2284.34 31.93 2014-09-24 05:37:00.000 267 33489.63 541.42 2284.37 31.93 2014-09-24 05:37:01.000 267 33489.57 541.46 2284.40 31.93 2014-09-24 05:37:01.000 267 33489.57 541.46 2284.36 31.93 2014-09-24 05:37:03.000 267 33489.57 541.50 2284.28 31.93 2014-09-24 05:37:04.000 267 33489.56 541.48 2284.35 31.93 2014-09-24 05:37:05.000 267 33489.53 541.51 2284.37 31.93 2014-09-24 05:37:06.000 267 33489.51 541.49 2284.28 31.93 2014-09-24 05:37:07.000 267 33489.48 541.49 2284.36 31.93 2014-09-24 05:37:08.000 267 33489.47 541.49 2284.33 31.93 2014-09-24 05:37:09.000 267 33489.47 541.47 2284.32 31.93 2014-09-24 05:37:10.000 267 33489.49 541.48 2284.28 31.93 2014-09-24 05:37:11.000 267 33489.55 541.49 2284.25 31.93 2014-09-24 05:37:12.000 267 33489.41 541.50 2284.34 31.93 2014-09-24 05:37:13.000 267 33489.50 541.52 2284.35 31.93 2014-09-24 05:37:14.000 267 33489.40 541.51 2284.37 31.93 2014-09-24 05:37:15.000 267 33489.43 541.55 2284.36 31.93 2014-09-24 05:37:16.000 267 33489.45 541.56 2284.39 31.93 2014-09-24 05:37:17.000 267 33489.40 541.55 2284.37 31.93 2014-09-24 05:37:18.000 267 33489.35 541.55 2284.34 31.93 2014-09-24 05:37:19.000 267 33489.48 541.59 2284.43 31.93 2014-09-24 05:37:20.000 267 33489.45 541.59 2284.40 31.93 2014-09-24 05:37:21.000 267 33489.41 541.51 2284.39 31.93 2014-09-24 05:37:22.000 267 33489.53 541.52 2284.37 31.93 2014-09-24 05:37:23.000 267 33489.37 541.53 2284.44 31.93 2014-09-24 05:37:24.000 267 33489.51 541.57 2284.41 31.93 2014-09-24 05:37:25.000 267 33489.44 541.53 2284.43 31.93 2014-09-24 05:37:26.000 267 33489.46 541.54 2284.46 31.93 2014-09-24 05:37:27.000 267 33489.50 541.56 2284.41 31.93 2014-09-24 05:37:28.000 267 33489.48 541.58 2284.43 31.93 2014-09-24 05:37:29.000 267 33489.49 541.59 2284.45 31.93 2014-09-24 05:37:30.000 267 33489.51 541.57 2284.45 31.93 2014-09-24 05:37:31.000 267 33489.53 541.63 2284.43 31.93 2014-09-24 05:37:32.000 267 33489.48 541.62 2284.37 31.93 2014-09-24 05:37:33.000 267 33489.50 541.67 2284.44 31.93 2014-09-24 05:37:34.000 267 33489.46 541.67 2284.47 31.93 2014-09-24 05:37:35.000 267 33489.54 541.65 2284.47 31.93 2014-09-24 05:37:36.000 267 33489.60 541.69 2284.47 31.93 2014-09-24 05:37:37.000 267 33489.56 541.63 2284.43 31.93 2014-09-24 05:37:38.000 267 33489.50 541.64 2284.39 31.93 2014-09-24 05:37:39.000 267 33489.51 541.62 2284.44 31.93 2014-09-24 05:37:40.000 267 33489.51 541.67 2284.43 31.93 2014-09-24 05:37:41.000 267 33489.39 541.65 2284.43 31.93 2014-09-24 05:37:42.000 267 33489.51 541.66 2284.46 31.93 2014-09-24 05:37:42.000 267 33489.43 541.67 2284.51 31.93 2014-09-24 05:37:44.000 267 33489.36 541.66 2284.48 31.93 2014-09-24 05:37:45.000 267 33489.33 541.67 2284.46 31.93 2014-09-24 05:37:46.000 267 33489.32 541.68 2284.52 31.93 2014-09-24 05:37:47.000 267 33489.30 541.69 2284.45 31.93 2014-09-24 05:37:48.000 267 33489.25 541.66 2284.53 31.93 2014-09-24 05:37:49.000 267 33489.19 541.62 2284.49 31.93 2014-09-24 05:37:50.000 267 33489.28 541.62 2284.52 31.93 2014-09-24 05:37:51.000 267 33489.28 541.68 2284.55 31.93 2014-09-24 05:37:52.000 267 33489.28 541.67 2284.46 31.93 2014-09-24 05:37:53.000 267 33489.25 541.67 2284.44 31.93 2014-09-24 05:37:54.000 267 33489.17 541.68 2284.50 31.93 2014-09-24 05:37:55.000 267 33489.20 541.67 2284.49 31.93 2014-09-24 05:37:55.000 267 33489.17 541.67 2284.47 31.93 2014-09-24 05:37:57.000 267 33489.13 541.64 2284.53 31.93 2014-09-24 05:37:58.000 267 33489.18 541.65 2284.55 31.93 2014-09-24 05:37:59.000 267 33489.06 541.67 2284.46 31.93 2014-09-24 05:38:00.000 267 33489.22 541.68 2284.57 31.93 2014-09-24 05:38:01.000 267 33489.13 541.64 2284.54 31.93 2014-09-24 05:38:02.000 267 33489.11 541.66 2284.55 31.93 2014-09-24 05:38:03.000 267 33489.17 541.64 2284.50 31.93 2014-09-24 05:38:04.000 267 33489.19 541.67 2284.57 31.93 2014-09-24 05:38:05.000 267 33489.19 541.62 2284.53 31.93 2014-09-24 05:38:06.000 267 33489.11 541.62 2284.47 31.93 2014-09-24 05:38:07.000 267 33489.11 541.62 2284.57 31.93 2014-09-24 05:38:08.000 267 33489.08 541.54 2284.57 31.93 2014-09-24 05:38:09.000 267 33489.06 541.58 2284.59 31.93 2014-09-24 05:38:10.000 267 33489.15 541.62 2284.64 31.93 2014-09-24 05:38:11.000 267 33489.07 541.64 2284.60 31.93 2014-09-24 05:38:12.000 267 33489.08 541.65 2284.56 31.93 2014-09-24 05:38:13.000 267 33489.12 541.61 2284.65 31.93 2014-09-24 05:38:14.000 267 33489.09 541.59 2284.62 31.93 2014-09-24 05:38:15.000 267 33489.06 541.63 2284.51 31.93 2014-09-24 05:38:16.000 267 33489.14 541.62 2284.64 31.93 2014-09-24 05:38:17.000 267 33489.06 541.63 2284.64 31.93 2014-09-24 05:38:18.000 267 33489.13 541.64 2284.65 31.93 2014-09-24 05:38:19.000 267 33489.19 541.68 2284.59 31.93 2014-09-24 05:38:20.000 267 33489.07 541.65 2284.61 31.93 2014-09-24 05:38:21.000 267 33489.12 541.61 2284.57 31.93 2014-09-24 05:38:22.000 267 33489.07 541.62 2284.53 31.93 2014-09-24 05:38:23.000 267 33489.01 541.63 2284.58 31.93 2014-09-24 05:38:24.000 267 33489.13 541.63 2284.59 31.93 2014-09-24 05:38:25.000 267 33489.07 541.60 2284.59 31.93 2014-09-24 05:38:26.000 267 33489.07 541.59 2284.59 31.93 2014-09-24 05:38:27.000 267 33489.10 541.62 2284.61 31.93 2014-09-24 05:38:28.000 267 33489.16 541.65 2284.63 31.93 2014-09-24 05:38:29.000 267 33489.11 541.62 2284.59 31.93 2014-09-24 05:38:30.000 267 33489.10 541.62 2284.57 31.93 2014-09-24 05:38:31.000 267 33489.04 541.59 2284.59 31.93 2014-09-24 05:38:32.000 267 33489.11 541.56 2284.63 31.93 2014-09-24 05:38:33.000 267 33489.17 541.62 2284.56 31.93 2014-09-24 05:38:34.000 267 33489.17 541.56 2284.57 31.93 2014-09-24 05:38:35.000 267 33489.27 541.58 2284.68 31.93 2014-09-24 05:38:36.000 267 33489.17 541.59 2284.53 31.93 2014-09-24 05:38:36.000 267 33489.29 541.60 2284.62 31.93 2014-09-24 05:38:38.000 267 33489.25 541.64 2284.58 31.93 2014-09-24 05:38:39.000 267 33489.16 541.64 2284.56 31.93 2014-09-24 05:38:40.000 267 33489.32 541.63 2284.49 31.93 2014-09-24 05:38:41.000 267 33489.33 541.59 2284.56 31.93 2014-09-24 05:38:42.000 267 33489.25 541.66 2284.65 31.93 2014-09-24 05:38:43.000 267 33489.22 541.63 2284.58 31.93 2014-09-24 05:38:44.000 267 33489.20 541.62 2284.62 31.93 2014-09-24 05:38:45.000 267 33489.17 541.64 2284.58 31.93 2014-09-24 05:38:46.000 267 33489.12 541.69 2284.56 31.93 2014-09-24 05:38:47.000 267 33489.12 541.69 2284.57 31.93 2014-09-24 05:38:48.000 267 33489.10 541.66 2284.53 31.93 2014-09-24 05:38:49.000 267 33489.11 541.69 2284.62 31.93 2014-09-24 05:38:49.000 267 33489.06 541.68 2284.61 31.93 2014-09-24 05:38:51.000 267 33489.07 541.69 2284.62 31.93 2014-09-24 05:38:52.000 267 33489.02 541.72 2284.54 31.93 2014-09-24 05:38:53.000 267 33489.05 541.70 2284.63 31.93 2014-09-24 05:38:54.000 267 33488.94 541.67 2284.61 31.93 2014-09-24 05:38:55.000 267 33488.93 541.69 2284.61 31.93 2014-09-24 05:38:56.000 267 33488.83 541.70 2284.60 31.93 2014-09-24 05:38:57.000 267 33488.86 541.68 2284.56 31.93 2014-09-24 05:38:58.000 267 33488.86 541.70 2284.63 31.93 2014-09-24 05:38:59.000 267 33488.86 541.70 2284.66 31.93 2014-09-24 05:39:00.000 267 33488.87 541.69 2284.63 31.93 2014-09-24 05:39:01.000 267 33488.90 541.70 2284.65 31.93 2014-09-24 05:39:02.000 267 33488.82 541.67 2284.64 31.93 2014-09-24 05:39:03.000 267 33488.91 541.69 2284.69 31.93 2014-09-24 05:39:04.000 267 33488.91 541.67 2284.71 31.93 2014-09-24 05:39:05.000 267 33488.92 541.73 2284.66 31.93 2014-09-24 05:39:06.000 267 33488.92 541.69 2284.65 31.93 2014-09-24 05:39:07.000 267 33488.85 541.65 2284.70 31.93 2014-09-24 05:39:08.000 267 33488.89 541.66 2284.77 31.93 2014-09-24 05:39:09.000 267 33488.95 541.67 2284.77 31.93 2014-09-24 05:39:10.000 267 33488.88 541.65 2284.80 31.93 2014-09-24 05:39:11.000 267 33488.96 541.68 2284.75 31.93 2014-09-24 05:39:12.000 267 33488.94 541.67 2284.80 31.93 2014-09-24 05:39:13.000 267 33488.99 541.68 2284.74 31.93 2014-09-24 05:39:14.000 267 33488.92 541.66 2284.71 31.93 2014-09-24 05:39:15.000 267 33488.93 541.72 2284.78 31.93 2014-09-24 05:39:16.000 267 33488.97 541.71 2284.75 31.93 2014-09-24 05:39:17.000 267 33489.00 541.75 2284.72 31.93 2014-09-24 05:39:18.000 267 33488.91 541.70 2284.74 31.93 2014-09-24 05:39:19.000 267 33489.00 541.72 2284.74 31.93 2014-09-24 05:39:20.000 267 33488.87 541.73 2284.72 31.93 2014-09-24 05:39:21.000 267 33489.00 541.76 2284.78 31.93 2014-09-24 05:39:22.000 267 33488.94 541.80 2284.72 31.93 2014-09-24 05:39:23.000 267 33488.88 541.73 2284.64 31.93 2014-09-24 05:39:24.000 267 33488.92 541.76 2284.74 31.93 2014-09-24 05:39:25.000 267 33488.78 541.80 2284.78 31.93 2014-09-24 05:39:26.000 267 33488.82 541.82 2284.76 31.93 2014-09-24 05:39:27.000 267 33488.89 541.79 2284.72 31.93 2014-09-24 05:39:28.000 267 33488.88 541.75 2284.65 31.93 2014-09-24 05:39:29.000 267 33488.80 541.75 2284.74 31.93 2014-09-24 05:39:30.000 267 33488.92 541.75 2284.80 31.93 2014-09-24 05:39:30.000 267 33488.90 541.72 2284.75 31.93 2014-09-24 05:39:32.000 267 33488.83 541.73 2284.74 31.93 2014-09-24 05:39:33.000 267 33488.99 541.76 2284.78 31.93 2014-09-24 05:39:34.000 267 33488.98 541.77 2284.75 31.93 2014-09-24 05:39:35.000 267 33488.85 541.77 2284.77 31.93 2014-09-24 05:39:36.000 267 33488.94 541.75 2284.80 31.93 2014-09-24 05:39:37.000 267 33488.94 541.76 2284.81 31.93 2014-09-24 05:39:38.000 267 33488.88 541.76 2284.78 31.93 2014-09-24 05:39:39.000 267 33488.86 541.78 2284.71 31.93 2014-09-24 05:39:40.000 267 33489.00 541.76 2284.76 31.93 2014-09-24 05:39:41.000 267 33488.93 541.77 2284.71 31.93 2014-09-24 05:39:42.000 267 33488.94 541.79 2284.78 31.93 2014-09-24 05:39:43.000 267 33488.94 541.80 2284.77 31.93 2014-09-24 05:39:43.000 267 33488.90 541.78 2284.74 31.93 2014-09-24 05:39:45.000 267 33488.90 541.82 2284.76 31.93 2014-09-24 05:39:46.000 267 33488.94 541.83 2284.80 31.93 2014-09-24 05:39:47.000 267 33488.88 541.85 2284.69 31.93 2014-09-24 05:39:48.000 267 33488.83 541.86 2284.74 31.93 2014-09-24 05:39:49.000 267 33488.82 541.82 2284.78 31.93 2014-09-24 05:39:50.000 267 33488.88 541.82 2284.75 31.93 2014-09-24 05:39:51.000 267 33488.84 541.87 2284.80 31.93 2014-09-24 05:39:52.000 267 33488.79 541.88 2284.82 31.93 2014-09-24 05:39:53.000 267 33488.71 541.92 2284.79 31.93 2014-09-24 05:39:54.000 267 33488.78 541.89 2284.83 31.93 2014-09-24 05:39:55.000 267 33488.75 541.93 2284.82 31.93 2014-09-24 05:39:56.000 267 33488.66 541.91 2284.84 31.93 2014-09-24 05:39:57.000 267 33488.72 541.90 2284.84 31.93 2014-09-24 05:39:58.000 267 33488.85 541.94 2284.84 31.93 2014-09-24 05:39:59.000 267 33488.77 541.92 2284.81 31.93 2014-09-24 05:40:00.000 267 33488.88 541.91 2284.82 31.93 2014-09-24 05:40:01.000 267 33488.86 541.91 2284.83 31.93 2014-09-24 05:40:02.000 267 33488.84 541.95 2284.81 31.93 2014-09-24 05:40:03.000 267 33488.86 541.95 2284.90 31.93 2014-09-24 05:40:04.000 267 33488.85 541.92 2284.84 31.93 2014-09-24 05:40:05.000 267 33488.91 541.91 2284.80 31.93 2014-09-24 05:40:06.000 267 33488.84 541.89 2284.83 31.93 2014-09-24 05:40:07.000 267 33488.97 541.92 2284.86 31.93 2014-09-24 05:40:08.000 267 33488.90 541.89 2284.83 31.93 2014-09-24 05:40:09.000 267 33488.91 541.91 2284.83 31.93 2014-09-24 05:40:10.000 267 33488.88 541.94 2284.90 31.93 2014-09-24 05:40:11.000 267 33488.89 541.94 2284.87 31.93 2014-09-24 05:40:12.000 267 33488.78 541.96 2284.85 31.93 2014-09-24 05:40:13.000 267 33488.92 542.01 2284.87 31.93 2014-09-24 05:40:14.000 267 33488.90 542.02 2284.84 31.93 2014-09-24 05:40:15.000 267 33488.81 541.96 2284.80 31.93 2014-09-24 05:40:16.000 267 33488.85 542.03 2284.82 31.93 2014-09-24 05:40:17.000 267 33488.81 541.96 2284.83 31.93 2014-09-24 05:40:18.000 267 33488.81 541.96 2284.81 31.93 2014-09-24 05:40:19.000 267 33488.78 542.00 2284.84 31.93 2014-09-24 05:40:20.000 267 33488.69 541.98 2284.83 31.93 2014-09-24 05:40:21.000 267 33488.69 542.01 2284.80 31.93 2014-09-24 05:40:22.000 267 33488.73 541.98 2284.84 31.93 2014-09-24 05:40:23.000 267 33488.68 541.96 2284.78 31.93 2014-09-24 05:40:24.000 267 33488.67 541.96 2284.83 31.93 2014-09-24 05:40:24.000 267 33488.67 541.95 2284.88 31.93 2014-09-24 05:40:26.000 267 33488.66 541.99 2284.90 31.93 2014-09-24 05:40:27.000 267 33488.70 542.01 2284.87 31.93 2014-09-24 05:40:28.000 267 33488.75 542.02 2284.90 31.93 2014-09-24 05:40:29.000 267 33488.66 541.99 2284.95 31.93 2014-09-24 05:40:30.000 267 33488.70 541.98 2284.87 31.93 2014-09-24 05:40:31.000 267 33488.90 541.98 2284.83 31.93 2014-09-24 05:40:32.000 267 33488.80 542.03 2284.83 31.93 2014-09-24 05:40:33.000 267 33488.82 542.05 2284.86 31.93 2014-09-24 05:40:34.000 267 33488.80 542.00 2284.92 31.93 2014-09-24 05:40:35.000 267 33488.91 541.99 2284.93 31.93 2014-09-24 05:40:36.000 267 33489.00 542.01 2284.83 31.93 2014-09-24 05:40:37.000 267 33488.85 542.02 2284.94 31.93 2014-09-24 05:40:37.000 267 33488.90 541.98 2284.87 31.93 2014-09-24 05:40:39.000 267 33489.01 542.02 2284.91 31.93 2014-09-24 05:40:40.000 267 33488.91 542.04 2284.82 31.93 2014-09-24 05:40:41.000 267 33489.01 542.04 2284.89 31.93 2014-09-24 05:40:42.000 267 33488.88 542.02 2284.90 31.93 2014-09-24 05:40:43.000 267 33489.00 542.02 2284.86 31.93 2014-09-24 05:40:44.000 267 33488.95 542.00 2284.80 31.93 2014-09-24 05:40:45.000 267 33488.93 542.03 2284.82 31.93 2014-09-24 05:40:46.000 267 33488.96 542.04 2284.87 31.93 2014-09-24 05:40:47.000 267 33488.85 542.03 2284.88 31.93 2014-09-24 05:40:48.000 267 33488.82 542.04 2284.86 31.93 2014-09-24 05:40:49.000 267 33488.92 542.05 2284.77 31.93 2014-09-24 05:40:50.000 267 33488.88 542.06 2284.80 31.93 2014-09-24 05:40:51.000 267 33488.92 542.09 2284.80 31.93 2014-09-24 05:40:52.000 267 33488.93 542.05 2284.95 31.93 2014-09-24 05:40:53.000 267 33488.80 542.10 2284.91 31.93 2014-09-24 05:40:54.000 267 33488.90 542.07 2284.90 31.93 2014-09-24 05:40:55.000 267 33488.89 542.03 2284.87 31.93 2014-09-24 05:40:56.000 267 33488.75 542.02 2284.85 31.93 2014-09-24 05:40:57.000 267 33488.86 542.12 2284.85 31.93 2014-09-24 05:40:58.000 267 33488.94 542.14 2284.93 31.93 2014-09-24 05:40:59.000 267 33488.82 542.08 2284.85 31.93 2014-09-24 05:41:00.000 267 33488.92 542.08 2284.84 31.93 2014-09-24 05:41:01.000 267 33488.97 542.14 2284.96 31.93 2014-09-24 05:41:02.000 267 33488.95 542.11 2284.91 31.93 2014-09-24 05:41:03.000 267 33488.89 542.11 2284.91 31.93 2014-09-24 05:41:04.000 267 33488.94 542.08 2284.93 31.93 2014-09-24 05:41:05.000 267 33488.88 542.08 2284.98 31.93 2014-09-24 05:41:06.000 267 33488.86 542.12 2284.82 31.93 2014-09-24 05:41:07.000 267 33489.00 542.12 2284.91 31.93 2014-09-24 05:41:08.000 267 33488.94 542.11 2284.89 31.93 2014-09-24 05:41:09.000 267 33488.88 542.17 2284.90 31.93 2014-09-24 05:41:10.000 267 33489.00 542.11 2284.93 31.93 2014-09-24 05:41:11.000 267 33489.01 542.12 2284.91 31.93 2014-09-24 05:41:12.000 267 33489.05 542.18 2284.97 31.93 2014-09-24 05:41:13.000 267 33488.95 542.14 2284.83 31.93 2014-09-24 05:41:14.000 267 33488.96 542.14 2284.90 31.93 2014-09-24 05:41:15.000 267 33488.97 542.15 2284.97 31.93 2014-09-24 05:41:16.000 267 33488.87 542.18 2284.95 31.93 2014-09-24 05:41:17.000 267 33488.97 542.17 2284.93 31.93 2014-09-24 05:41:18.000 267 33488.93 542.20 2284.95 31.93 2014-09-24 05:41:18.000 267 33488.95 542.18 2284.87 31.93 2014-09-24 05:41:20.000 267 33488.92 542.20 2284.86 31.93 2014-09-24 05:41:21.000 267 33488.86 542.21 2284.95 31.93 2014-09-24 05:41:22.000 267 33488.82 542.18 2284.95 31.93 2014-09-24 05:41:23.000 267 33488.82 542.17 2284.99 31.93 2014-09-24 05:41:24.000 267 33488.87 542.18 2284.94 31.93 2014-09-24 05:41:25.000 267 33488.73 542.21 2284.86 31.93 2014-09-24 05:41:26.000 267 33488.78 542.19 2284.93 31.93 2014-09-24 05:41:27.000 267 33488.78 542.15 2284.97 31.93 2014-09-24 05:41:28.000 267 33488.76 542.19 2284.95 31.93 2014-09-24 05:41:29.000 267 33488.80 542.20 2284.95 31.93 2014-09-24 05:41:30.000 267 33488.77 542.18 2284.96 31.93 2014-09-24 05:41:31.000 267 33488.81 542.19 2285.08 31.93 2014-09-24 05:41:31.000 267 33488.76 542.16 2285.03 31.93 2014-09-24 05:41:33.000 267 33488.80 542.18 2284.93 31.93 2014-09-24 05:41:34.000 267 33488.80 542.22 2285.05 31.93 2014-09-24 05:41:35.000 267 33488.81 542.13 2284.99 31.93 2014-09-24 05:41:36.000 267 33488.80 542.19 2285.03 31.93 2014-09-24 05:41:37.000 267 33488.79 542.20 2284.96 31.93 2014-09-24 05:41:38.000 267 33488.78 542.18 2284.93 31.93 2014-09-24 05:41:39.000 267 33488.92 542.16 2285.00 31.93 2014-09-24 05:41:40.000 267 33488.80 542.15 2285.00 31.93 2014-09-24 05:41:41.000 267 33488.82 542.18 2284.95 31.93 2014-09-24 05:41:42.000 267 33488.74 542.18 2284.98 31.93 2014-09-24 05:41:43.000 267 33488.81 542.21 2285.02 31.93 2014-09-24 05:41:44.000 267 33488.75 542.19 2284.97 31.93 2014-09-24 05:41:45.000 267 33488.77 542.21 2284.98 31.93 2014-09-24 05:41:46.000 267 33488.73 542.21 2284.98 31.93 2014-09-24 05:41:47.000 267 33488.69 542.18 2284.95 31.93 2014-09-24 05:41:48.000 267 33488.68 542.16 2284.95 31.93 2014-09-24 05:41:49.000 267 33488.73 542.18 2284.94 31.93 2014-09-24 05:41:50.000 267 33488.71 542.14 2284.99 31.93 2014-09-24 05:41:51.000 267 33488.70 542.16 2285.03 31.93 2014-09-24 05:41:52.000 267 33488.77 542.16 2285.03 31.93 2014-09-24 05:41:53.000 267 33488.78 542.16 2285.11 31.93 2014-09-24 05:41:54.000 267 33488.57 542.13 2284.96 31.93 2014-09-24 05:41:55.000 267 33488.79 542.13 2284.98 31.93 2014-09-24 05:41:56.000 267 33488.71 542.16 2284.93 31.93 2014-09-24 05:41:57.000 267 33488.81 542.15 2285.00 31.93 2014-09-24 05:41:58.000 267 33488.78 542.14 2285.05 31.93 2014-09-24 05:41:59.000 267 33488.80 542.11 2284.99 31.93 2014-09-24 05:42:00.000 267 33488.81 542.16 2285.04 31.93 2014-09-24 05:42:01.000 267 33488.82 542.12 2285.02 31.93 2014-09-24 05:42:02.000 267 33488.82 542.11 2285.02 31.93 2014-09-24 05:42:03.000 267 33488.85 542.21 2285.13 31.93 2014-09-24 05:42:04.000 267 33488.85 542.14 2285.09 31.93 2014-09-24 05:42:05.000 267 33488.84 542.19 2285.03 31.93 2014-09-24 05:42:06.000 267 33488.88 542.17 2285.10 31.93 2014-09-24 05:42:07.000 267 33488.84 542.13 2285.00 31.93 2014-09-24 05:42:08.000 267 33488.81 542.11 2284.96 31.93 2014-09-24 05:42:09.000 267 33488.79 542.19 2285.05 31.93 2014-09-24 05:42:10.000 267 33488.83 542.18 2285.02 31.93 2014-09-24 05:42:11.000 267 33488.86 542.18 2285.12 31.93 2014-09-24 05:42:12.000 267 33488.80 542.15 2285.02 31.93 2014-09-24 05:42:12.000 267 33488.75 542.12 2285.00 31.93 2014-09-24 05:42:14.000 267 33488.78 542.15 2285.01 31.93 2014-09-24 05:42:15.000 267 33488.86 542.14 2285.09 31.93 2014-09-24 05:42:16.000 267 33488.76 542.17 2284.99 31.93 2014-09-24 05:42:17.000 267 33488.72 542.18 2285.05 31.93 2014-09-24 05:42:18.000 267 33488.76 542.24 2284.99 31.93 2014-09-24 05:42:19.000 267 33488.82 542.22 2285.13 31.93 2014-09-24 05:42:20.000 267 33488.73 542.24 2285.05 31.93 2014-09-24 05:42:21.000 267 33488.75 542.19 2285.05 31.93 2014-09-24 05:42:22.000 267 33488.69 542.17 2285.02 31.93 2014-09-24 05:42:23.000 267 33488.69 542.23 2284.98 31.93 2014-09-24 05:42:24.000 267 33488.85 542.25 2285.04 31.93 2014-09-24 05:42:25.000 267 33488.69 542.23 2285.09 31.93 2014-09-24 05:42:25.000 267 33488.73 542.23 2285.11 31.93 2014-09-24 05:42:27.000 267 33488.76 542.26 2285.10 31.93 2014-09-24 05:42:28.000 267 33488.74 542.24 2285.09 31.93 2014-09-24 05:42:29.000 267 33488.69 542.21 2285.08 31.93 2014-09-24 05:42:30.000 267 33488.78 542.20 2285.13 31.93 2014-09-24 05:42:31.000 267 33488.82 542.26 2285.14 31.93 2014-09-24 05:42:32.000 267 33488.79 542.28 2285.18 31.93 2014-09-24 05:42:33.000 267 33488.82 542.30 2285.15 31.93 2014-09-24 05:42:34.000 267 33488.79 542.29 2285.07 31.93 2014-09-24 05:42:35.000 267 33488.75 542.27 2285.11 31.93 2014-09-24 05:42:36.000 267 33489.01 542.25 2285.16 31.93 2014-09-24 05:42:37.000 267 33488.92 542.27 2285.00 31.93 2014-09-24 05:42:38.000 267 33488.92 542.27 2285.05 31.93 2014-09-24 05:42:39.000 267 33488.89 542.22 2285.09 31.93 2014-09-24 05:42:40.000 267 33488.81 542.32 2285.18 31.93 2014-09-24 05:42:41.000 267 33488.86 542.31 2285.09 31.93 2014-09-24 05:42:42.000 267 33488.88 542.29 2285.15 31.93 2014-09-24 05:42:43.000 267 33488.88 542.23 2285.08 31.93 2014-09-24 05:42:44.000 267 33488.85 542.24 2285.11 31.93 2014-09-24 05:42:45.000 267 33488.86 542.25 2285.06 31.93 2014-09-24 05:42:46.000 267 33488.81 542.28 2285.07 31.93 2014-09-24 05:42:47.000 267 33488.88 542.30 2285.01 31.93 2014-09-24 05:42:48.000 267 33488.95 542.33 2285.06 31.93 2014-09-24 05:42:49.000 267 33488.82 542.34 2285.12 31.93 2014-09-24 05:42:50.000 267 33488.77 542.31 2285.14 31.93 2014-09-24 05:42:51.000 267 33488.81 542.34 2285.12 31.93 2014-09-24 05:42:52.000 267 33488.76 542.34 2285.10 31.93 2014-09-24 05:42:53.000 267 33488.76 542.31 2285.13 31.93 2014-09-24 05:42:54.000 267 33488.78 542.34 2285.08 31.93 2014-09-24 05:42:55.000 267 33488.67 542.33 2285.14 31.93 2014-09-24 05:42:56.000 267 33488.72 542.31 2285.16 31.93 2014-09-24 05:42:57.000 267 33488.68 542.33 2285.21 31.93 2014-09-24 05:42:58.000 267 33488.75 542.33 2285.15 31.93 2014-09-24 05:42:59.000 267 33488.70 542.31 2285.26 31.93 2014-09-24 05:43:00.000 267 33488.83 542.38 2285.15 31.93 2014-09-24 05:43:01.000 267 33488.70 542.34 2285.27 31.93 2014-09-24 05:43:02.000 267 33488.71 542.31 2285.24 31.93 2014-09-24 05:43:03.000 267 33488.70 542.36 2285.13 31.93 2014-09-24 05:43:04.000 267 33488.82 542.28 2285.19 31.93 2014-09-24 05:43:05.000 267 33488.61 542.34 2285.20 31.93 2014-09-24 05:43:06.000 267 33488.83 542.35 2285.24 31.93 2014-09-24 05:43:06.000 267 33488.78 542.30 2285.16 31.93 2014-09-24 05:43:08.000 267 33488.70 542.29 2285.13 31.93 2014-09-24 05:43:09.000 267 33488.72 542.32 2285.15 31.93 2014-09-24 05:43:10.000 267 33488.67 542.34 2285.17 31.93 2014-09-24 05:43:11.000 267 33488.59 542.35 2285.29 31.93 2014-09-24 05:43:12.000 267 33488.76 542.38 2285.17 31.93 2014-09-24 05:43:13.000 267 33488.70 542.35 2285.23 31.93 2014-09-24 05:43:14.000 267 33488.75 542.38 2285.16 31.93 2014-09-24 05:43:15.000 267 33488.74 542.37 2285.22 31.93 2014-09-24 05:43:16.000 267 33488.76 542.36 2285.22 31.93 2014-09-24 05:43:17.000 267 33488.63 542.35 2285.26 31.93 2014-09-24 05:43:18.000 267 33488.75 542.36 2285.22 31.93 2014-09-24 05:43:19.000 267 33488.70 542.36 2285.27 31.93 2014-09-24 05:43:19.000 267 33488.67 542.35 2285.27 31.93 2014-09-24 05:43:21.000 267 33488.72 542.32 2285.30 31.93 2014-09-24 05:43:22.000 267 33488.67 542.36 2285.22 31.93 2014-09-24 05:43:23.000 267 33488.71 542.35 2285.21 31.93 2014-09-24 05:43:24.000 267 33488.65 542.35 2285.25 31.93 2014-09-24 05:43:25.000 267 33488.65 542.34 2285.26 31.93 2014-09-24 05:43:26.000 267 33488.57 542.34 2285.27 31.93 2014-09-24 05:43:27.000 267 33488.62 542.39 2285.18 31.93 2014-09-24 05:43:28.000 267 33488.66 542.38 2285.21 31.93 2014-09-24 05:43:29.000 267 33488.67 542.34 2285.22 31.93 2014-09-24 05:43:30.000 267 33488.60 542.35 2285.23 31.93 2014-09-24 05:43:31.000 267 33488.60 542.32 2285.30 31.93 2014-09-24 05:43:32.000 267 33488.55 542.30 2285.30 31.93 2014-09-24 05:43:33.000 267 33488.61 542.37 2285.29 31.93 2014-09-24 05:43:34.000 267 33488.66 542.35 2285.36 31.93 2014-09-24 05:43:35.000 267 33488.63 542.29 2285.28 31.93 2014-09-24 05:43:36.000 267 33488.66 542.38 2285.35 31.93 2014-09-24 05:43:37.000 267 33488.70 542.37 2285.34 31.93 2014-09-24 05:43:38.000 267 33488.62 542.33 2285.37 31.93 2014-09-24 05:43:39.000 267 33488.56 542.35 2285.28 31.93 2014-09-24 05:43:40.000 267 33488.69 542.31 2285.19 31.93 2014-09-24 05:43:41.000 267 33488.59 542.39 2285.35 31.93 2014-09-24 05:43:42.000 267 33488.64 542.37 2285.31 31.93 2014-09-24 05:43:43.000 267 33488.74 542.38 2285.26 31.93 2014-09-24 05:43:44.000 267 33488.69 542.39 2285.29 31.93 2014-09-24 05:43:45.000 267 33488.71 542.40 2285.32 31.93 2014-09-24 05:43:46.000 267 33488.77 542.36 2285.25 31.93 2014-09-24 05:43:47.000 267 33488.69 542.34 2285.36 31.93 2014-09-24 05:43:48.000 267 33488.76 542.38 2285.32 31.93 2014-09-24 05:43:49.000 267 33488.70 542.36 2285.34 31.93 2014-09-24 05:43:50.000 267 33488.68 542.41 2285.26 31.93 2014-09-24 05:43:51.000 267 33488.68 542.41 2285.30 31.93 2014-09-24 05:43:52.000 267 33488.76 542.42 2285.37 31.93 2014-09-24 05:43:53.000 267 33488.72 542.38 2285.33 31.93 2014-09-24 05:43:54.000 267 33488.72 542.46 2285.30 31.93 2014-09-24 05:43:55.000 267 33488.76 542.47 2285.31 31.93 2014-09-24 05:43:56.000 267 33488.69 542.46 2285.26 31.93 2014-09-24 05:43:57.000 267 33488.68 542.47 2285.28 31.93 2014-09-24 05:43:58.000 267 33488.64 542.49 2285.30 31.93 2014-09-24 05:43:59.000 267 33488.55 542.50 2285.37 31.93 2014-09-24 05:44:00.000 267 33488.63 542.51 2285.20 31.93 2014-09-24 05:44:00.000 267 33488.58 542.51 2285.24 31.93 2014-09-24 05:44:02.000 267 33488.52 542.52 2285.31 31.93 2014-09-24 05:44:03.000 267 33488.52 542.56 2285.34 31.93 2014-09-24 05:44:04.000 267 33488.61 542.54 2285.34 31.93 2014-09-24 05:44:05.000 267 33488.55 542.60 2285.31 31.93 2014-09-24 05:44:06.000 267 33488.55 542.58 2285.36 31.93 2014-09-24 05:44:07.000 267 33488.60 542.54 2285.27 31.93 2014-09-24 05:44:08.000 267 33488.63 542.52 2285.29 31.93 2014-09-24 05:44:09.000 267 33488.61 542.53 2285.42 31.93 2014-09-24 05:44:10.000 267 33488.66 542.53 2285.46 31.93 2014-09-24 05:44:11.000 267 33488.64 542.52 2285.40 31.93 2014-09-24 05:44:12.000 267 33488.60 542.52 2285.36 31.93 2014-09-24 05:44:13.000 267 33488.73 542.50 2285.40 31.93 2014-09-24 05:44:13.000 267 33488.63 542.45 2285.38 31.93 2014-09-24 05:44:15.000 267 33488.68 542.51 2285.36 31.93 2014-09-24 05:44:16.000 267 33488.64 542.49 2285.37 31.93 2014-09-24 05:44:17.000 267 33488.73 542.49 2285.37 31.93 2014-09-24 05:44:18.000 267 33488.61 542.52 2285.36 31.93 2014-09-24 05:44:19.000 267 33488.68 542.53 2285.38 31.93 2014-09-24 05:44:20.000 267 33488.67 542.50 2285.41 31.93 2014-09-24 05:44:21.000 267 33488.70 542.55 2285.34 31.93 2014-09-24 05:44:22.000 267 33488.71 542.55 2285.35 31.93 2014-09-24 05:44:23.000 267 33488.58 542.52 2285.39 31.93 2014-09-24 05:44:24.000 267 33488.70 542.54 2285.42 31.93 2014-09-24 05:44:25.000 267 33488.71 542.53 2285.55 31.93 2014-09-24 05:44:26.000 267 33488.64 542.53 2285.45 31.93 2014-09-24 05:44:27.000 267 33488.65 542.51 2285.41 31.93 2014-09-24 05:44:28.000 267 33488.70 542.54 2285.42 31.93 2014-09-24 05:44:29.000 267 33488.61 542.56 2285.48 31.93 2014-09-24 05:44:30.000 267 33488.67 542.57 2285.43 31.93 2014-09-24 05:44:31.000 267 33488.59 542.58 2285.42 31.93 2014-09-24 05:44:32.000 267 33488.65 542.60 2285.39 31.93 2014-09-24 05:44:33.000 267 33488.71 542.56 2285.44 31.93 2014-09-24 05:44:34.000 267 33488.64 542.58 2285.45 31.93 2014-09-24 05:44:35.000 267 33488.54 542.59 2285.45 31.93 2014-09-24 05:44:36.000 267 33488.64 542.55 2285.39 31.93 2014-09-24 05:44:37.000 267 33488.61 542.54 2285.48 31.93 2014-09-24 05:44:38.000 267 33488.58 542.57 2285.51 31.93 2014-09-24 05:44:39.000 267 33488.59 542.59 2285.47 31.93 2014-09-24 05:44:40.000 267 33488.62 542.59 2285.52 31.93 2014-09-24 05:44:41.000 267 33488.64 542.58 2285.48 31.93 2014-09-24 05:44:42.000 267 33488.55 542.57 2285.54 31.93 2014-09-24 05:44:43.000 267 33488.69 542.57 2285.55 31.93 2014-09-24 05:44:44.000 267 33488.54 542.58 2285.51 31.93 2014-09-24 05:44:45.000 267 33488.67 542.56 2285.51 31.93 2014-09-24 05:44:46.000 267 33488.61 542.60 2285.55 31.93 2014-09-24 05:44:47.000 267 33488.70 542.54 2285.47 31.93 2014-09-24 05:44:48.000 267 33488.70 542.55 2285.46 31.93 2014-09-24 05:44:49.000 267 33488.73 542.57 2285.47 31.93 2014-09-24 05:44:50.000 267 33488.64 542.58 2285.46 31.93 2014-09-24 05:44:51.000 267 33488.66 542.55 2285.52 31.93 2014-09-24 05:44:52.000 267 33488.66 542.58 2285.46 31.93 2014-09-24 05:44:53.000 267 33488.71 542.63 2285.53 31.93 2014-09-24 05:44:54.000 267 33488.69 542.60 2285.49 31.93 2014-09-24 05:44:54.000 267 33488.61 542.62 2285.52 31.93 2014-09-24 05:44:56.000 267 33488.60 542.63 2285.52 31.93 2014-09-24 05:44:57.000 267 33488.69 542.57 2285.49 31.93 2014-09-24 05:44:58.000 267 33488.63 542.64 2285.46 31.93 2014-09-24 05:44:59.000 267 33488.65 542.66 2285.54 31.93 2014-09-24 05:45:00.000 267 33488.76 542.61 2285.47 31.93 2014-09-24 05:45:01.000 267 33488.67 542.61 2285.55 31.93 2014-09-24 05:45:02.000 267 33488.62 542.62 2285.46 31.93 2014-09-24 05:45:03.000 267 33488.60 542.57 2285.49 31.93 2014-09-24 05:45:04.000 267 33488.63 542.63 2285.43 31.93 2014-09-24 05:45:05.000 267 33488.65 542.65 2285.59 31.93 2014-09-24 05:45:06.000 267 33488.67 542.65 2285.52 31.93 2014-09-24 05:45:07.000 267 33488.76 542.60 2285.58 31.93 2014-09-24 05:45:07.000 267 33488.72 542.62 2285.56 31.93 2014-09-24 05:45:09.000 267 33488.67 542.62 2285.55 31.93 2014-09-24 05:45:10.000 267 33488.72 542.62 2285.54 31.93 2014-09-24 05:45:11.000 267 33488.64 542.60 2285.49 31.93 2014-09-24 05:45:12.000 267 33488.75 542.59 2285.53 31.93 2014-09-24 05:45:13.000 267 33488.78 542.62 2285.57 31.93 2014-09-24 05:45:14.000 267 33488.76 542.59 2285.46 31.93 2014-09-24 05:45:15.000 267 33488.76 542.56 2285.53 31.93 2014-09-24 05:45:16.000 267 33488.80 542.59 2285.53 31.93 2014-09-24 05:45:17.000 267 33488.79 542.61 2285.51 31.93 2014-09-24 05:45:18.000 267 33488.78 542.60 2285.50 31.93 2014-09-24 05:45:19.000 267 33488.82 542.67 2285.54 31.93 2014-09-24 05:45:20.000 267 33488.77 542.62 2285.51 31.93 2014-09-24 05:45:21.000 267 33488.83 542.65 2285.45 31.93 2014-09-24 05:45:22.000 267 33488.86 542.63 2285.53 31.93 2014-09-24 05:45:23.000 267 33488.89 542.56 2285.53 31.93 2014-09-24 05:45:24.000 267 33488.77 542.65 2285.58 31.93 2014-09-24 05:45:25.000 267 33488.86 542.62 2285.56 31.93 2014-09-24 05:45:26.000 267 33488.78 542.63 2285.52 31.93 2014-09-24 05:45:27.000 267 33488.82 542.64 2285.49 31.93 2014-09-24 05:45:28.000 267 33488.83 542.65 2285.50 31.93 2014-09-24 05:45:29.000 267 33488.86 542.69 2285.47 31.93 2014-09-24 05:45:30.000 267 33488.76 542.64 2285.49 31.93 2014-09-24 05:45:31.000 267 33488.75 542.67 2285.54 31.93 2014-09-24 05:45:32.000 267 33488.70 542.65 2285.46 31.93 2014-09-24 05:45:33.000 267 33488.70 542.67 2285.47 31.93 2014-09-24 05:45:34.000 267 33488.74 542.69 2285.53 31.93 2014-09-24 05:45:35.000 267 33488.71 542.64 2285.43 31.93 2014-09-24 05:45:36.000 267 33488.70 542.62 2285.51 31.93 2014-09-24 05:45:37.000 267 33488.66 542.62 2285.48 31.93 2014-09-24 05:45:38.000 267 33488.66 542.61 2285.48 31.93 2014-09-24 05:45:39.000 267 33488.67 542.63 2285.49 31.93 2014-09-24 05:45:40.000 267 33488.76 542.67 2285.59 31.93 2014-09-24 05:45:41.000 267 33488.75 542.60 2285.61 31.93 2014-09-24 05:45:42.000 267 33488.66 542.63 2285.51 31.93 2014-09-24 05:45:43.000 267 33488.75 542.59 2285.53 31.93 2014-09-24 05:45:44.000 267 33488.66 542.62 2285.56 31.93 2014-09-24 05:45:45.000 267 33488.76 542.59 2285.55 31.93 2014-09-24 05:45:46.000 267 33488.75 542.63 2285.52 31.93 2014-09-24 05:45:47.000 267 33488.67 542.64 2285.56 31.93 2014-09-24 05:45:48.000 267 33488.69 542.61 2285.56 31.93 2014-09-24 05:45:48.000 267 33488.69 542.65 2285.59 31.93 2014-09-24 05:45:50.000 267 33488.63 542.62 2285.56 31.93 2014-09-24 05:45:51.000 267 33488.67 542.66 2285.67 31.93 2014-09-24 05:45:52.000 267 33488.73 542.65 2285.52 31.93 2014-09-24 05:45:53.000 267 33488.67 542.65 2285.53 31.93 2014-09-24 05:45:54.000 267 33488.69 542.64 2285.68 31.93 2014-09-24 05:45:55.000 267 33488.63 542.61 2285.60 31.93 2014-09-24 05:45:56.000 267 33488.61 542.64 2285.58 31.93 2014-09-24 05:45:57.000 267 33488.69 542.63 2285.59 31.93 2014-09-24 05:45:58.000 267 33488.67 542.65 2285.62 31.93 2014-09-24 05:45:59.000 267 33488.59 542.68 2285.63 31.93 2014-09-24 05:46:00.000 267 33488.85 542.65 2285.67 31.93 2014-09-24 05:46:01.000 267 33488.73 542.63 2285.63 31.93 2014-09-24 05:46:01.000 267 33488.69 542.62 2285.64 31.93 2014-09-24 05:46:03.000 267 33488.69 542.65 2285.65 31.93 2014-09-24 05:46:04.000 267 33488.76 542.66 2285.57 31.93 2014-09-24 05:46:05.000 267 33488.67 542.63 2285.74 31.93 2014-09-24 05:46:06.000 267 33488.76 542.65 2285.66 31.93 2014-09-24 05:46:07.000 267 33488.63 542.63 2285.73 31.93 2014-09-24 05:46:08.000 267 33488.61 542.67 2285.76 31.93 2014-09-24 05:46:09.000 267 33488.75 542.70 2285.63 31.93 2014-09-24 05:46:10.000 267 33488.81 542.71 2285.69 31.93 2014-09-24 05:46:11.000 267 33488.79 542.67 2285.61 31.93 2014-09-24 05:46:12.000 267 33488.81 542.72 2285.66 31.93 2014-09-24 05:46:13.000 267 33488.84 542.72 2285.65 31.93 2014-09-24 05:46:14.000 267 33488.75 542.69 2285.64 31.93 2014-09-24 05:46:15.000 267 33488.82 542.69 2285.67 31.93 2014-09-24 05:46:16.000 267 33488.89 542.71 2285.62 31.93 2014-09-24 05:46:17.000 267 33488.75 542.71 2285.67 31.93 2014-09-24 05:46:18.000 267 33488.93 542.66 2285.65 31.93 2014-09-24 05:46:19.000 267 33488.91 542.73 2285.65 31.93 2014-09-24 05:46:20.000 267 33488.78 542.69 2285.65 31.93 2014-09-24 05:46:21.000 267 33488.83 542.70 2285.64 31.93 2014-09-24 05:46:22.000 267 33488.87 542.72 2285.58 31.93 2014-09-24 05:46:23.000 267 33488.89 542.69 2285.63 31.93 2014-09-24 05:46:24.000 267 33488.92 542.67 2285.64 31.93 2014-09-24 05:46:25.000 267 33488.85 542.76 2285.58 31.93 2014-09-24 05:46:26.000 267 33488.83 542.74 2285.63 31.93 2014-09-24 05:46:27.000 267 33488.82 542.69 2285.61 31.93 2014-09-24 05:46:28.000 267 33488.83 542.76 2285.62 31.93 2014-09-24 05:46:29.000 267 33488.74 542.71 2285.73 31.93 2014-09-24 05:46:30.000 267 33488.78 542.75 2285.62 31.93 2014-09-24 05:46:31.000 267 33488.86 542.74 2285.72 31.93 2014-09-24 05:46:32.000 267 33488.79 542.73 2285.65 31.93 2014-09-24 05:46:33.000 267 33488.74 542.77 2285.64 31.93 2014-09-24 05:46:34.000 267 33488.75 542.76 2285.74 31.93 2014-09-24 05:46:35.000 267 33488.85 542.77 2285.68 31.93 2014-09-24 05:46:36.000 267 33488.80 542.78 2285.63 31.93 2014-09-24 05:46:37.000 267 33488.73 542.76 2285.68 31.93 2014-09-24 05:46:38.000 267 33488.75 542.78 2285.73 31.93 2014-09-24 05:46:39.000 267 33488.86 542.75 2285.71 31.93 2014-09-24 05:46:40.000 267 33488.79 542.73 2285.77 31.93 2014-09-24 05:46:41.000 267 33488.82 542.79 2285.71 31.93 2014-09-24 05:46:42.000 267 33488.70 542.80 2285.64 31.93 2014-09-24 05:46:42.000 267 33488.69 542.79 2285.76 31.93 2014-09-24 05:46:44.000 267 33488.75 542.77 2285.68 31.93 2014-09-24 05:46:45.000 267 33488.73 542.77 2285.65 31.93 2014-09-24 05:46:46.000 267 33488.71 542.76 2285.78 31.93 2014-09-24 05:46:47.000 267 33488.71 542.77 2285.72 31.93 2014-09-24 05:46:48.000 267 33488.70 542.78 2285.75 31.93 2014-09-24 05:46:49.000 267 33488.77 542.77 2285.76 31.93 2014-09-24 05:46:50.000 267 33488.73 542.79 2285.76 31.93 2014-09-24 05:46:51.000 267 33488.74 542.79 2285.77 31.93 2014-09-24 05:46:52.000 267 33488.73 542.79 2285.81 31.93 2014-09-24 05:46:53.000 267 33488.67 542.83 2285.80 31.93 2014-09-24 05:46:54.000 267 33488.60 542.79 2285.83 31.93 2014-09-24 05:46:55.000 267 33488.73 542.82 2285.86 31.93 2014-09-24 05:46:55.000 267 33488.70 542.80 2285.80 31.93 2014-09-24 05:46:57.000 267 33488.65 542.80 2285.76 31.93 2014-09-24 05:46:58.000 267 33488.70 542.90 2285.77 31.93 2014-09-24 05:46:59.000 267 33488.69 542.87 2285.79 31.93 2014-09-24 05:47:00.000 267 33488.74 542.84 2285.77 31.93 2014-09-24 05:47:01.000 267 33488.63 542.88 2285.77 31.93 2014-09-24 05:47:02.000 267 33488.68 542.81 2285.78 31.93 2014-09-24 05:47:03.000 267 33488.75 542.85 2285.86 31.93 2014-09-24 05:47:04.000 267 33488.76 542.85 2285.66 31.93 2014-09-24 05:47:05.000 267 33488.80 542.88 2285.82 31.93 2014-09-24 05:47:06.000 267 33488.66 542.89 2285.89 31.93 2014-09-24 05:47:07.000 267 33488.67 542.82 2285.84 31.93 2014-09-24 05:47:08.000 267 33488.62 542.84 2285.78 31.93 2014-09-24 05:47:09.000 267 33488.73 542.87 2285.85 31.93 2014-09-24 05:47:10.000 267 33488.71 542.86 2285.91 31.93 2014-09-24 05:47:11.000 267 33488.60 542.87 2285.81 31.93 2014-09-24 05:47:12.000 267 33488.71 542.86 2285.88 31.93 2014-09-24 05:47:13.000 267 33488.70 542.88 2285.82 31.93 2014-09-24 05:47:14.000 267 33488.66 542.86 2285.86 31.93 2014-09-24 05:47:15.000 267 33488.66 542.87 2285.84 31.93 2014-09-24 05:47:16.000 267 33488.67 542.86 2285.91 31.93 2014-09-24 05:47:17.000 267 33488.70 542.86 2285.89 31.93 2014-09-24 05:47:18.000 267 33488.64 542.91 2285.90 31.93 2014-09-24 05:47:19.000 267 33488.64 542.89 2285.92 31.93 2014-09-24 05:47:20.000 267 33488.67 542.88 2285.95 31.93 2014-09-24 05:47:21.000 267 33488.71 542.91 2285.91 31.93 2014-09-24 05:47:22.000 267 33488.78 542.94 2285.83 31.93 2014-09-24 05:47:23.000 267 33488.69 542.91 2285.84 31.93 2014-09-24 05:47:24.000 267 33488.66 542.93 2285.84 31.93 2014-09-24 05:47:25.000 267 33488.66 542.97 2285.88 31.93 2014-09-24 05:47:26.000 267 33488.60 542.92 2285.89 31.93 2014-09-24 05:47:27.000 267 33488.65 542.97 2285.90 31.93 2014-09-24 05:47:28.000 267 33488.62 542.90 2285.90 31.93 2014-09-24 05:47:29.000 267 33488.51 542.97 2285.84 31.93 2014-09-24 05:47:30.000 267 33488.75 542.91 2285.93 31.93 2014-09-24 05:47:31.000 267 33488.67 542.98 2285.89 31.93 2014-09-24 05:47:32.000 267 33488.64 543.00 2285.88 31.93 2014-09-24 05:47:33.000 267 33488.57 543.00 2285.89 31.93 2014-09-24 05:47:34.000 267 33488.60 543.01 2285.91 31.93 2014-09-24 05:47:35.000 267 33488.60 542.98 2285.97 31.93 2014-09-24 05:47:36.000 267 33488.57 542.98 2285.89 31.93 2014-09-24 05:47:36.000 267 33488.67 542.96 2285.98 31.93 2014-09-24 05:47:38.000 267 33488.61 542.97 2285.96 31.93 2014-09-24 05:47:39.000 267 33488.60 542.98 2285.99 31.93 2014-09-24 05:47:40.000 267 33488.65 543.02 2285.96 31.93 2014-09-24 05:47:41.000 267 33488.53 542.97 2286.05 31.93 2014-09-24 05:47:42.000 267 33488.70 543.02 2285.94 31.93 2014-09-24 05:47:43.000 267 33488.66 543.00 2286.02 31.93 2014-09-24 05:47:44.000 267 33488.67 542.99 2285.99 31.93 2014-09-24 05:47:45.000 267 33488.65 542.99 2286.00 31.93 2014-09-24 05:47:46.000 267 33488.71 543.00 2286.02 31.93 2014-09-24 05:47:47.000 267 33488.68 542.99 2285.95 31.93 2014-09-24 05:47:48.000 267 33488.69 543.04 2285.96 31.93 2014-09-24 05:47:49.000 267 33488.61 543.02 2285.90 31.93 2014-09-24 05:47:49.000 267 33488.67 543.01 2285.94 31.93 2014-09-24 05:47:51.000 267 33488.63 543.07 2286.03 31.93 2014-09-24 05:47:52.000 267 33488.58 543.09 2285.98 31.93 2014-09-24 05:47:53.000 267 33488.62 543.05 2285.96 31.93 2014-09-24 05:47:54.000 267 33488.61 543.07 2286.00 31.93 2014-09-24 05:47:55.000 267 33488.54 543.07 2286.04 31.93 2014-09-24 05:47:56.000 267 33488.53 543.08 2285.96 31.93 2014-09-24 05:47:57.000 267 33488.50 543.08 2286.07 31.93 2014-09-24 05:47:58.000 267 33488.45 543.06 2286.05 31.93 2014-09-24 05:47:59.000 267 33488.45 543.09 2286.02 31.93 2014-09-24 05:48:00.000 267 33488.55 543.10 2286.01 31.93 2014-09-24 05:48:01.000 267 33488.43 543.10 2285.99 31.93 2014-09-24 05:48:02.000 267 33488.42 543.11 2286.01 31.93 2014-09-24 05:48:03.000 267 33488.40 543.13 2286.05 31.93 2014-09-24 05:48:04.000 267 33488.39 543.10 2286.14 31.93 2014-09-24 05:48:05.000 267 33488.39 543.11 2286.05 31.93 2014-09-24 05:48:06.000 267 33488.35 543.07 2286.08 31.93 2014-09-24 05:48:07.000 267 33488.38 543.06 2286.04 31.93 2014-09-24 05:48:08.000 267 33488.29 543.03 2286.09 31.93 2014-09-24 05:48:09.000 267 33488.38 543.10 2286.11 31.93 2014-09-24 05:48:10.000 267 33488.42 543.07 2286.11 31.93 2014-09-24 05:48:11.000 267 33488.43 543.10 2286.17 31.93 2014-09-24 05:48:12.000 267 33488.36 543.08 2286.09 31.93 2014-09-24 05:48:13.000 267 33488.43 543.07 2286.15 31.93 2014-09-24 05:48:14.000 267 33488.40 543.04 2286.26 31.93 2014-09-24 05:48:15.000 267 33488.45 543.05 2286.20 31.93 2014-09-24 05:48:16.000 267 33488.45 543.09 2286.10 31.93 2014-09-24 05:48:17.000 267 33488.46 543.07 2286.11 31.93 2014-09-24 05:48:18.000 267 33488.54 543.12 2286.08 31.93 2014-09-24 05:48:19.000 267 33488.39 543.10 2286.12 31.93 2014-09-24 05:48:20.000 267 33488.41 543.11 2286.11 31.93 2014-09-24 05:48:21.000 267 33488.42 543.18 2286.20 31.93 2014-09-24 05:48:22.000 267 33488.46 543.19 2286.18 31.93 2014-09-24 05:48:23.000 267 33488.33 543.14 2286.13 31.93 2014-09-24 05:48:24.000 267 33488.46 543.15 2286.11 31.93 2014-09-24 05:48:25.000 267 33488.43 543.20 2286.23 31.93 2014-09-24 05:48:26.000 267 33488.42 543.18 2286.17 31.93 2014-09-24 05:48:27.000 267 33488.41 543.21 2286.18 31.93 2014-09-24 05:48:28.000 267 33488.45 543.20 2286.28 31.93 2014-09-24 05:48:29.000 267 33488.29 543.17 2286.18 31.93 2014-09-24 05:48:30.000 267 33488.43 543.19 2286.14 31.93 2014-09-24 05:48:30.000 267 33488.37 543.19 2286.26 31.93 2014-09-24 05:48:32.000 267 33488.29 543.20 2286.21 31.93 2014-09-24 05:48:33.000 267 33488.31 543.25 2286.21 31.93 2014-09-24 05:48:34.000 267 33488.29 543.18 2286.20 31.93 2014-09-24 05:48:35.000 267 33488.36 543.18 2286.21 31.93 2014-09-24 05:48:36.000 267 33488.40 543.25 2286.29 31.93 2014-09-24 05:48:37.000 267 33488.23 543.22 2286.27 31.93 2014-09-24 05:48:38.000 267 33488.23 543.22 2286.28 31.93 2014-09-24 05:48:39.000 267 33488.36 543.20 2286.22 31.93 2014-09-24 05:48:40.000 267 33488.30 543.20 2286.29 31.93 2014-09-24 05:48:41.000 267 33488.25 543.25 2286.24 31.93 2014-09-24 05:48:42.000 267 33488.20 543.22 2286.28 31.93 2014-09-24 05:48:43.000 267 33488.18 543.25 2286.23 31.93 2014-09-24 05:48:43.000 267 33488.23 543.24 2286.23 31.93 2014-09-24 05:48:45.000 267 33488.27 543.21 2286.27 31.93 2014-09-24 05:48:46.000 267 33488.27 543.24 2286.23 31.93 2014-09-24 05:48:47.000 267 33488.11 543.24 2286.26 31.93 2014-09-24 05:48:48.000 267 33488.31 543.24 2286.24 31.93 2014-09-24 05:48:49.000 267 33488.27 543.28 2286.38 31.93 2014-09-24 05:48:50.000 267 33488.21 543.28 2286.37 31.93 2014-09-24 05:48:51.000 267 33488.25 543.25 2286.29 31.93 2014-09-24 05:48:52.000 267 33488.32 543.27 2286.26 31.93 2014-09-24 05:48:53.000 267 33488.17 543.27 2286.30 31.93 2014-09-24 05:48:54.000 267 33488.30 543.27 2286.33 31.93 2014-09-24 05:48:55.000 267 33488.21 543.29 2286.30 31.93 2014-09-24 05:48:56.000 267 33488.22 543.26 2286.33 31.93 2014-09-24 05:48:57.000 267 33488.34 543.28 2286.33 31.93 2014-09-24 05:48:58.000 267 33488.26 543.28 2286.31 31.93 2014-09-24 05:48:59.000 267 33488.18 543.28 2286.35 31.93 2014-09-24 05:49:00.000 267 33488.21 543.31 2286.33 31.93 2014-09-24 05:49:01.000 267 33488.19 543.29 2286.35 31.93 2014-09-24 05:49:02.000 267 33488.20 543.29 2286.31 31.93 2014-09-24 05:49:03.000 267 33488.39 543.32 2286.33 31.93 2014-09-24 05:49:04.000 267 33488.29 543.32 2286.35 31.93 2014-09-24 05:49:05.000 267 33488.13 543.31 2286.33 31.93 2014-09-24 05:49:06.000 267 33488.21 543.33 2286.34 31.93 2014-09-24 05:49:07.000 267 33488.20 543.33 2286.41 31.93 2014-09-24 05:49:08.000 267 33488.22 543.32 2286.41 31.93 2014-09-24 05:49:09.000 267 33488.23 543.33 2286.33 31.93 2014-09-24 05:49:10.000 267 33488.17 543.30 2286.41 31.93 2014-09-24 05:49:11.000 267 33488.22 543.32 2286.34 31.93 2014-09-24 05:49:12.000 267 33488.15 543.36 2286.37 31.93 2014-09-24 05:49:13.000 267 33488.26 543.37 2286.42 31.93 2014-09-24 05:49:14.000 267 33488.09 543.36 2286.38 31.93 2014-09-24 05:49:15.000 267 33488.10 543.39 2286.36 31.93 2014-09-24 05:49:16.000 267 33488.12 543.39 2286.39 31.93 2014-09-24 05:49:17.000 267 33488.14 543.36 2286.45 31.93 2014-09-24 05:49:18.000 267 33488.15 543.32 2286.36 31.93 2014-09-24 05:49:19.000 267 33488.14 543.37 2286.42 31.93 2014-09-24 05:49:20.000 267 33488.11 543.39 2286.41 31.93 2014-09-24 05:49:21.000 267 33488.14 543.45 2286.44 31.93 2014-09-24 05:49:22.000 267 33488.08 543.38 2286.41 31.93 2014-09-24 05:49:23.000 267 33488.08 543.43 2286.48 31.93 2014-09-24 05:49:24.000 267 33488.08 543.41 2286.38 31.93 2014-09-24 05:49:24.000 267 33488.09 543.42 2286.40 31.93 2014-09-24 05:49:26.000 267 33488.11 543.42 2286.48 31.93 2014-09-24 05:49:27.000 267 33488.06 543.42 2286.43 31.93 2014-09-24 05:49:28.000 267 33488.04 543.45 2286.43 31.93 2014-09-24 05:49:29.000 267 33488.07 543.47 2286.46 31.93 2014-09-24 05:49:30.000 267 33488.08 543.49 2286.54 31.93 2014-09-24 05:49:31.000 267 33488.07 543.48 2286.47 31.93 2014-09-24 05:49:32.000 267 33488.08 543.47 2286.48 31.93 2014-09-24 05:49:33.000 267 33488.08 543.47 2286.49 31.93 2014-09-24 05:49:34.000 267 33488.04 543.47 2286.51 31.93 2014-09-24 05:49:35.000 267 33488.12 543.46 2286.49 31.93 2014-09-24 05:49:36.000 267 33488.08 543.48 2286.63 31.93 2014-09-24 05:49:37.000 267 33488.07 543.48 2286.50 31.93 2014-09-24 05:49:37.000 267 33488.06 543.50 2286.59 31.93 2014-09-24 05:49:39.000 267 33488.17 543.51 2286.53 31.93 2014-09-24 05:49:40.000 267 33488.07 543.50 2286.55 31.93 2014-09-24 05:49:41.000 267 33488.08 543.48 2286.59 31.93 2014-09-24 05:49:42.000 267 33488.05 543.51 2286.48 31.93 2014-09-24 05:49:43.000 267 33488.10 543.45 2286.56 31.93 2014-09-24 05:49:44.000 267 33488.21 543.49 2286.60 31.93 2014-09-24 05:49:45.000 267 33488.16 543.48 2286.63 31.93 2014-09-24 05:49:46.000 267 33488.21 543.49 2286.54 31.93 2014-09-24 05:49:47.000 267 33488.17 543.48 2286.52 31.93 2014-09-24 05:49:48.000 267 33488.15 543.50 2286.51 31.93 2014-09-24 05:49:49.000 267 33488.13 543.49 2286.54 31.93 2014-09-24 05:49:50.000 267 33488.21 543.51 2286.40 31.93 2014-09-24 05:49:51.000 267 33488.20 543.50 2286.46 31.93 2014-09-24 05:49:52.000 267 33488.22 543.54 2286.46 31.93 2014-09-24 05:49:53.000 267 33488.27 543.57 2286.54 31.93 2014-09-24 05:49:54.000 267 33488.28 543.56 2286.52 31.93 2014-09-24 05:49:55.000 267 33488.14 543.59 2286.51 31.93 2014-09-24 05:49:56.000 267 33488.14 543.60 2286.50 31.93 2014-09-24 05:49:57.000 267 33488.10 543.57 2286.50 31.93 2014-09-24 05:49:58.000 267 33488.07 543.60 2286.48 31.93 2014-09-24 05:49:59.000 267 33488.07 543.66 2286.55 31.93 2014-09-24 05:50:00.000 267 33487.98 543.65 2286.58 31.93 2014-09-24 05:50:01.000 267 33488.09 543.69 2286.54 31.93 2014-09-24 05:50:02.000 267 33488.00 543.64 2286.47 31.93 2014-09-24 05:50:03.000 267 33487.90 543.65 2286.51 31.93 2014-09-24 05:50:04.000 267 33487.98 543.66 2286.51 31.93 2014-09-24 05:50:05.000 267 33487.97 543.72 2286.49 31.93 2014-09-24 05:50:06.000 267 33487.94 543.71 2286.54 31.93 2014-09-24 05:50:07.000 267 33487.90 543.66 2286.55 31.93 2014-09-24 05:50:08.000 267 33488.05 543.69 2286.60 31.93 2014-09-24 05:50:09.000 267 33487.92 543.67 2286.59 31.93 2014-09-24 05:50:10.000 267 33487.94 543.63 2286.64 31.93 2014-09-24 05:50:11.000 267 33487.89 543.68 2286.61 31.93 2014-09-24 05:50:12.000 267 33487.81 543.66 2286.63 31.93 2014-09-24 05:50:13.000 267 33487.89 543.66 2286.68 31.93 2014-09-24 05:50:14.000 267 33487.85 543.66 2286.67 31.93 2014-09-24 05:50:15.000 267 33487.90 543.63 2286.57 31.93 2014-09-24 05:50:16.000 267 33487.93 543.66 2286.72 31.93 2014-09-24 05:50:17.000 267 33487.99 543.71 2286.64 31.93 2014-09-24 05:50:18.000 267 33487.95 543.70 2286.63 31.93 2014-09-24 05:50:18.000 267 33488.06 543.73 2286.70 31.93 2014-09-24 05:50:20.000 267 33488.00 543.67 2286.70 31.93 2014-09-24 05:50:21.000 267 33488.07 543.68 2286.66 31.93 2014-09-24 05:50:22.000 267 33488.08 543.70 2286.73 31.93 2014-09-24 05:50:23.000 267 33487.97 543.78 2286.73 31.93 2014-09-24 05:50:24.000 267 33487.98 543.80 2286.66 31.93 2014-09-24 05:50:25.000 267 33488.00 543.76 2286.70 31.93 2014-09-24 05:50:26.000 267 33488.10 543.78 2286.76 31.93 2014-09-24 05:50:27.000 267 33488.07 543.78 2286.67 31.93 2014-09-24 05:50:28.000 267 33488.02 543.80 2286.63 31.93 2014-09-24 05:50:29.000 267 33488.06 543.81 2286.76 31.93 2014-09-24 05:50:30.000 267 33488.08 543.82 2286.71 31.93 2014-09-24 05:50:31.000 267 33487.96 543.83 2286.61 31.93 2014-09-24 05:50:31.000 267 33487.92 543.87 2286.65 31.93 2014-09-24 05:50:33.000 267 33487.96 543.84 2286.69 31.93 2014-09-24 05:50:34.000 267 33487.95 543.88 2286.70 31.93 2014-09-24 05:50:35.000 267 33487.89 543.92 2286.68 31.93 2014-09-24 05:50:36.000 267 33487.89 543.86 2286.70 31.93 2014-09-24 05:50:37.000 267 33487.82 543.90 2286.79 31.93 2014-09-24 05:50:38.000 267 33487.87 543.92 2286.72 31.93 2014-09-24 05:50:39.000 267 33487.86 543.91 2286.69 31.93 2014-09-24 05:50:40.000 267 33487.80 543.87 2286.72 31.93 2014-09-24 05:50:41.000 267 33487.84 543.95 2286.73 31.93 2014-09-24 05:50:42.000 267 33487.76 543.90 2286.66 31.93 2014-09-24 05:50:43.000 267 33487.90 543.89 2286.74 31.93 2014-09-24 05:50:44.000 267 33487.76 543.91 2286.80 31.93 2014-09-24 05:50:45.000 267 33487.76 543.91 2286.72 31.93 2014-09-24 05:50:46.000 267 33487.86 543.98 2286.82 31.93 2014-09-24 05:50:47.000 267 33487.85 543.95 2286.76 31.93 2014-09-24 05:50:48.000 267 33487.89 543.93 2286.85 31.93 2014-09-24 05:50:49.000 267 33487.92 543.97 2286.75 31.93 2014-09-24 05:50:50.000 267 33487.95 543.92 2286.80 31.93 2014-09-24 05:50:51.000 267 33487.91 543.93 2286.86 31.93 2014-09-24 05:50:52.000 267 33487.92 543.97 2286.87 31.93 2014-09-24 05:50:53.000 267 33487.93 544.01 2286.83 31.93 2014-09-24 05:50:54.000 267 33487.82 544.00 2286.82 31.93 2014-09-24 05:50:55.000 267 33487.92 544.02 2286.73 31.93 2014-09-24 05:50:56.000 267 33487.80 544.02 2286.74 31.93 2014-09-24 05:50:57.000 267 33487.86 544.04 2286.73 31.93 2014-09-24 05:50:58.000 267 33487.87 544.07 2286.79 31.93 2014-09-24 05:50:59.000 267 33487.76 544.07 2286.83 31.93 2014-09-24 05:51:00.000 267 33487.82 544.07 2286.87 31.93 2014-09-24 05:51:01.000 267 33487.83 544.11 2286.85 31.93 2014-09-24 05:51:02.000 267 33487.77 544.12 2286.72 31.93 2014-09-24 05:51:03.000 267 33487.74 544.11 2286.75 31.93 2014-09-24 05:51:04.000 267 33487.61 544.14 2286.82 31.93 2014-09-24 05:51:05.000 267 33487.68 544.06 2286.82 31.93 2014-09-24 05:51:06.000 267 33487.68 544.05 2286.84 31.93 2014-09-24 05:51:07.000 267 33487.67 544.09 2286.82 31.93 2014-09-24 05:51:08.000 267 33487.70 544.12 2286.84 31.93 2014-09-24 05:51:09.000 267 33487.62 544.11 2286.86 31.93 2014-09-24 05:51:10.000 267 33487.64 544.15 2286.87 31.93 2014-09-24 05:51:11.000 267 33487.67 544.12 2287.03 31.93 2014-09-24 05:51:12.000 267 33487.65 544.07 2286.91 31.93 2014-09-24 05:51:12.000 267 33487.74 544.12 2287.03 31.93 2014-09-24 05:51:14.000 267 33487.70 544.10 2286.92 31.93 2014-09-24 05:51:15.000 267 33487.70 544.10 2286.89 31.93 2014-09-24 05:51:16.000 267 33487.80 544.12 2286.92 31.93 2014-09-24 05:51:17.000 267 33487.71 544.18 2286.89 31.93 2014-09-24 05:51:18.000 267 33487.79 544.12 2286.93 31.93 2014-09-24 05:51:19.000 267 33487.80 544.17 2286.93 31.93 2014-09-24 05:51:20.000 267 33487.83 544.19 2287.01 31.93 2014-09-24 05:51:21.000 267 33487.79 544.14 2287.03 31.93 2014-09-24 05:51:22.000 267 33487.80 544.22 2286.92 31.93 2014-09-24 05:51:23.000 267 33487.92 544.21 2286.99 31.93 2014-09-24 05:51:24.000 267 33487.93 544.20 2286.85 31.93 2014-09-24 05:51:25.000 267 33487.89 544.22 2286.97 31.93 2014-09-24 05:51:25.000 267 33487.90 544.18 2286.97 31.93 2014-09-24 05:51:27.000 267 33487.89 544.19 2286.92 31.93 2014-09-24 05:51:28.000 267 33487.89 544.27 2286.92 31.93 2014-09-24 05:51:29.000 267 33487.83 544.32 2286.97 31.93 2014-09-24 05:51:30.000 267 33487.76 544.23 2286.99 31.93 2014-09-24 05:51:31.000 267 33487.81 544.28 2286.86 31.93 2014-09-24 05:51:32.000 267 33487.83 544.28 2286.95 31.93 2014-09-24 05:51:33.000 267 33487.79 544.28 2286.97 31.93 2014-09-24 05:51:34.000 267 33487.86 544.28 2286.99 31.93 2014-09-24 05:51:35.000 267 33487.76 544.28 2286.97 31.93 2014-09-24 05:51:36.000 267 33487.87 544.31 2286.97 31.93 2014-09-24 05:51:37.000 267 33487.67 544.33 2286.99 31.93 2014-09-24 05:51:38.000 267 33487.71 544.35 2286.97 31.93 2014-09-24 05:51:39.000 267 33487.72 544.33 2286.96 31.93 2014-09-24 05:51:40.000 267 33487.74 544.39 2286.96 31.93 2014-09-24 05:51:41.000 267 33487.70 544.34 2286.99 31.93 2014-09-24 05:51:42.000 267 33487.69 544.33 2286.97 31.93 2014-09-24 05:51:43.000 267 33487.64 544.32 2286.93 31.93 2014-09-24 05:51:44.000 267 33487.87 544.31 2286.96 31.93 2014-09-24 05:51:45.000 267 33487.77 544.31 2286.97 31.93 2014-09-24 05:51:46.000 267 33487.75 544.35 2287.04 31.93 2014-09-24 05:51:47.000 267 33487.69 544.31 2287.04 31.93 2014-09-24 05:51:48.000 267 33487.79 544.35 2287.04 31.93 2014-09-24 05:51:49.000 267 33487.71 544.37 2286.92 31.93 2014-09-24 05:51:50.000 267 33487.73 544.32 2287.04 31.93 2014-09-24 05:51:51.000 267 33487.73 544.40 2287.06 31.93 2014-09-24 05:51:52.000 267 33487.77 544.41 2287.02 31.93 2014-09-24 05:51:53.000 267 33487.73 544.43 2287.01 31.93 2014-09-24 05:51:54.000 267 33487.78 544.39 2287.01 31.93 2014-09-24 05:51:55.000 267 33487.74 544.38 2286.96 31.93 2014-09-24 05:51:56.000 267 33487.71 544.40 2287.08 31.93 2014-09-24 05:51:57.000 267 33487.77 544.40 2287.10 31.93 2014-09-24 05:51:58.000 267 33487.72 544.42 2286.99 31.93 2014-09-24 05:51:59.000 267 33487.73 544.44 2287.05 31.93 2014-09-24 05:52:00.000 267 33487.89 544.43 2286.97 31.93 2014-09-24 05:52:01.000 267 33487.74 544.43 2287.03 31.93 2014-09-24 05:52:02.000 267 33487.71 544.42 2287.01 31.93 2014-09-24 05:52:03.000 267 33487.80 544.43 2287.07 31.93 2014-09-24 05:52:04.000 267 33487.73 544.47 2287.05 31.93 2014-09-24 05:52:05.000 267 33487.80 544.45 2287.04 31.93 2014-09-24 05:52:06.000 267 33487.75 544.45 2287.07 31.93 2014-09-24 05:52:06.000 267 33487.73 544.45 2286.94 31.93 2014-09-24 05:52:08.000 267 33487.73 544.44 2287.01 31.93 2014-09-24 05:52:09.000 267 33487.76 544.43 2287.04 31.93 2014-09-24 05:52:10.000 267 33487.77 544.49 2287.01 31.93 2014-09-24 05:52:11.000 267 33487.80 544.42 2287.01 31.93 2014-09-24 05:52:12.000 267 33487.82 544.44 2287.00 31.93 2014-09-24 05:52:13.000 267 33487.83 544.49 2287.01 31.93 2014-09-24 05:52:14.000 267 33487.87 544.44 2287.05 31.93 2014-09-24 05:52:15.000 267 33487.84 544.46 2287.02 31.93 2014-09-24 05:52:16.000 267 33487.92 544.45 2287.08 31.93 2014-09-24 05:52:17.000 267 33487.96 544.42 2287.07 31.93 2014-09-24 05:52:18.000 267 33487.84 544.45 2287.00 31.93 2014-09-24 05:52:19.000 267 33487.92 544.44 2287.02 31.93 2014-09-24 05:52:19.000 267 33488.07 544.46 2287.05 31.93 2014-09-24 05:52:21.000 267 33487.95 544.48 2287.05 31.93 2014-09-24 05:52:22.000 267 33488.08 544.50 2287.05 31.93 2014-09-24 05:52:23.000 267 33488.04 544.48 2286.97 31.93 2014-09-24 05:52:24.000 267 33488.04 544.53 2286.96 31.93 2014-09-24 05:52:25.000 267 33488.02 544.56 2287.06 31.93 2014-09-24 05:52:26.000 267 33488.17 544.52 2287.03 31.93 2014-09-24 05:52:27.000 267 33488.08 544.52 2287.03 31.93 2014-09-24 05:52:28.000 267 33488.08 544.49 2286.93 31.93 2014-09-24 05:52:29.000 267 33488.09 544.52 2286.98 31.93 2014-09-24 05:52:30.000 267 33487.98 544.56 2286.98 31.93 2014-09-24 05:52:31.000 267 33488.02 544.60 2286.99 31.93 2014-09-24 05:52:32.000 267 33487.97 544.58 2287.01 31.93 2014-09-24 05:52:33.000 267 33487.95 544.59 2286.95 31.93 2014-09-24 05:52:34.000 267 33487.95 544.56 2286.97 31.93 2014-09-24 05:52:35.000 267 33488.06 544.59 2286.97 31.93 2014-09-24 05:52:36.000 267 33488.03 544.59 2286.99 31.93 2014-09-24 05:52:37.000 267 33487.95 544.59 2286.98 31.93 2014-09-24 05:52:38.000 267 33487.88 544.58 2287.05 31.93 2014-09-24 05:52:39.000 267 33487.89 544.56 2287.07 31.93 2014-09-24 05:52:40.000 267 33487.98 544.60 2286.98 31.93 2014-09-24 05:52:41.000 267 33487.93 544.60 2286.91 31.93 2014-09-24 05:52:42.000 267 33488.07 544.58 2287.08 31.93 2014-09-24 05:52:43.000 267 33487.95 544.62 2286.98 31.93 2014-09-24 05:52:44.000 267 33487.90 544.58 2287.01 31.93 2014-09-24 05:52:45.000 267 33487.93 544.59 2286.93 31.93 2014-09-24 05:52:46.000 267 33487.90 544.60 2287.03 31.93 2014-09-24 05:52:47.000 267 33488.01 544.59 2287.04 31.93 2014-09-24 05:52:48.000 267 33488.01 544.61 2287.08 31.93 2014-09-24 05:52:49.000 267 33487.93 544.55 2286.99 31.93 2014-09-24 05:52:50.000 267 33488.02 544.59 2287.07 31.93 2014-09-24 05:52:51.000 267 33488.01 544.57 2287.11 31.93 2014-09-24 05:52:52.000 267 33487.98 544.62 2287.07 31.93 2014-09-24 05:52:53.000 267 33487.98 544.61 2287.00 31.93 2014-09-24 05:52:54.000 267 33488.02 544.62 2287.03 31.93 2014-09-24 05:52:55.000 267 33488.04 544.61 2287.13 31.93 2014-09-24 05:52:56.000 267 33488.08 544.61 2287.09 31.93 2014-09-24 05:52:57.000 267 33488.10 544.62 2287.03 31.93 2014-09-24 05:52:58.000 267 33488.10 544.61 2287.04 31.93 2014-09-24 05:52:59.000 267 33488.14 544.60 2287.01 31.93 2014-09-24 05:53:00.000 267 33488.08 544.63 2287.07 31.93 2014-09-24 05:53:00.000 267 33488.14 544.62 2287.14 31.93 2014-09-24 05:53:02.000 267 33488.07 544.60 2287.11 31.93 2014-09-24 05:53:03.000 267 33488.18 544.63 2287.03 31.93 2014-09-24 05:53:04.000 267 33488.12 544.63 2287.09 31.93 2014-09-24 05:53:05.000 267 33488.07 544.65 2287.11 31.93 2014-09-24 05:53:06.000 267 33488.08 544.66 2287.03 31.93 2014-09-24 05:53:07.000 267 33488.08 544.67 2287.08 31.93 2014-09-24 05:53:08.000 267 33488.09 544.65 2287.07 31.93 2014-09-24 05:53:09.000 267 33488.01 544.66 2287.07 31.93 2014-09-24 05:53:10.000 267 33488.04 544.67 2287.05 31.93 2014-09-24 05:53:11.000 267 33488.05 544.65 2287.06 31.93 2014-09-24 05:53:12.000 267 33488.05 544.67 2287.04 31.93 2014-09-24 05:53:13.000 267 33487.99 544.62 2287.04 31.93 2014-09-24 05:53:13.000 267 33488.10 544.68 2286.93 31.93 2014-09-24 05:53:15.000 267 33488.07 544.65 2287.01 31.93 2014-09-24 05:53:16.000 267 33488.05 544.63 2287.13 31.93 2014-09-24 05:53:17.000 267 33487.99 544.66 2286.99 31.93 2014-09-24 05:53:18.000 267 33488.11 544.65 2287.10 31.93 2014-09-24 05:53:19.000 267 33488.01 544.69 2287.06 31.93 2014-09-24 05:53:20.000 267 33488.10 544.65 2287.04 31.93 2014-09-24 05:53:21.000 267 33488.09 544.67 2287.08 31.93 2014-09-24 05:53:22.000 267 33488.07 544.67 2287.13 31.93 2014-09-24 05:53:23.000 267 33487.99 544.66 2287.07 31.93 2014-09-24 05:53:24.000 267 33488.07 544.66 2287.04 31.93 2014-09-24 05:53:25.000 267 33488.15 544.67 2287.08 31.93 2014-09-24 05:53:26.000 267 33488.04 544.66 2287.04 31.93 2014-09-24 05:53:27.000 267 33488.07 544.68 2287.01 31.93 2014-09-24 05:53:28.000 267 33488.13 544.67 2287.08 31.93 2014-09-24 05:53:29.000 267 33488.10 544.63 2287.15 31.93 2014-09-24 05:53:30.000 267 33488.12 544.69 2287.13 31.93 2014-09-24 05:53:31.000 267 33488.02 544.67 2287.05 31.93 2014-09-24 05:53:32.000 267 33488.12 544.68 2287.11 31.93 2014-09-24 05:53:33.000 267 33488.10 544.72 2286.99 31.93 2014-09-24 05:53:34.000 267 33488.14 544.73 2287.04 31.93 2014-09-24 05:53:35.000 267 33488.17 544.76 2287.10 31.93 2014-09-24 05:53:36.000 267 33488.09 544.70 2287.05 31.93 2014-09-24 05:53:37.000 267 33488.11 544.72 2287.10 31.93 2014-09-24 05:53:38.000 267 33488.05 544.74 2287.15 31.93 2014-09-24 05:53:39.000 267 33488.11 544.75 2287.14 31.93 2014-09-24 05:53:40.000 267 33488.14 544.76 2287.05 31.93 2014-09-24 05:53:41.000 267 33488.12 544.75 2287.05 31.93 2014-09-24 05:53:42.000 267 33488.13 544.74 2287.15 31.93 2014-09-24 05:53:43.000 267 33488.10 544.78 2287.06 31.93 2014-09-24 05:53:44.000 267 33488.12 544.78 2287.09 31.93 2014-09-24 05:53:45.000 267 33488.09 544.76 2287.06 31.93 2014-09-24 05:53:46.000 267 33488.04 544.80 2287.05 31.93 2014-09-24 05:53:47.000 267 33488.12 544.83 2287.07 31.93 2014-09-24 05:53:48.000 267 33488.17 544.81 2287.08 31.93 2014-09-24 05:53:49.000 267 33488.10 544.85 2287.19 31.93 2014-09-24 05:53:50.000 267 33488.16 544.82 2287.08 31.93 2014-09-24 05:53:51.000 267 33488.10 544.81 2287.11 31.93 2014-09-24 05:53:52.000 267 33488.15 544.79 2287.12 31.93 2014-09-24 05:53:53.000 267 33488.15 544.83 2287.17 31.93 2014-09-24 05:53:54.000 267 33488.19 544.79 2287.19 31.93 2014-09-24 05:53:54.000 267 33488.17 544.86 2287.19 31.93 2014-09-24 05:53:56.000 267 33488.08 544.86 2287.08 31.93 2014-09-24 05:53:57.000 267 33488.10 544.88 2287.11 31.93 2014-09-24 05:53:58.000 267 33488.13 544.87 2287.23 31.93 2014-09-24 05:53:59.000 267 33488.17 544.89 2287.14 31.93 2014-09-24 05:54:00.000 267 33488.20 544.91 2287.17 31.93 2014-09-24 05:54:01.000 267 33488.14 544.87 2287.19 31.93 2014-09-24 05:54:02.000 267 33488.20 544.94 2287.08 31.93 2014-09-24 05:54:03.000 267 33488.09 544.90 2287.16 31.93 2014-09-24 05:54:04.000 267 33488.21 544.93 2287.16 31.93 2014-09-24 05:54:05.000 267 33488.20 544.92 2287.19 31.93 2014-09-24 05:54:06.000 267 33488.20 544.90 2287.22 31.93 2014-09-24 05:54:07.000 267 33488.08 544.93 2287.19 31.93 2014-09-24 05:54:07.000 267 33488.18 544.95 2287.17 31.93 2014-09-24 05:54:09.000 267 33488.11 544.94 2287.15 31.93 2014-09-24 05:54:10.000 267 33488.08 544.98 2287.19 31.93 2014-09-24 05:54:11.000 267 33488.12 544.99 2287.13 31.93 2014-09-24 05:54:12.000 267 33488.20 544.97 2287.13 31.93 2014-09-24 05:54:13.000 267 33488.10 545.01 2287.23 31.93 2014-09-24 05:54:14.000 267 33488.06 544.98 2287.18 31.93 2014-09-24 05:54:15.000 267 33488.13 544.98 2287.20 31.93 2014-09-24 05:54:16.000 267 33488.11 544.97 2287.19 31.93 2014-09-24 05:54:17.000 267 33488.09 544.97 2287.18 31.93 2014-09-24 05:54:18.000 267 33488.03 544.95 2287.21 31.93 2014-09-24 05:54:19.000 267 33488.02 545.00 2287.31 31.93 2014-09-24 05:54:20.000 267 33488.08 544.99 2287.26 31.93 2014-09-24 05:54:21.000 267 33488.10 544.98 2287.23 31.93 2014-09-24 05:54:22.000 267 33488.11 545.01 2287.22 31.93 2014-09-24 05:54:23.000 267 33488.15 545.08 2287.34 31.93 2014-09-24 05:54:24.000 267 33488.18 545.02 2287.21 31.93 2014-09-24 05:54:25.000 267 33488.05 545.04 2287.26 31.93 2014-09-24 05:54:26.000 267 33488.11 545.07 2287.27 31.93 2014-09-24 05:54:27.000 267 33488.12 545.08 2287.30 31.93 2014-09-24 05:54:28.000 267 33488.12 545.04 2287.30 31.93 2014-09-24 05:54:29.000 267 33488.05 545.05 2287.33 31.93 2014-09-24 05:54:30.000 267 33488.16 545.09 2287.20 31.93 2014-09-24 05:54:31.000 267 33488.10 545.08 2287.28 31.93 2014-09-24 05:54:32.000 267 33488.19 545.09 2287.28 31.93 2014-09-24 05:54:33.000 267 33488.10 545.08 2287.28 31.93 2014-09-24 05:54:34.000 267 33488.12 545.04 2287.35 31.93 2014-09-24 05:54:35.000 267 33488.07 545.07 2287.23 31.93 2014-09-24 05:54:36.000 267 33488.21 545.11 2287.28 31.93 2014-09-24 05:54:37.000 267 33488.17 545.12 2287.29 31.93 2014-09-24 05:54:38.000 267 33488.05 545.10 2287.32 31.93 2014-09-24 05:54:39.000 267 33488.14 545.11 2287.34 31.93 2014-09-24 05:54:40.000 267 33488.27 545.09 2287.27 31.93 2014-09-24 05:54:41.000 267 33488.18 545.09 2287.35 31.93 2014-09-24 05:54:42.000 267 33488.22 545.10 2287.37 31.93 2014-09-24 05:54:43.000 267 33488.12 545.08 2287.38 31.93 2014-09-24 05:54:44.000 267 33488.11 545.07 2287.38 31.93 2014-09-24 05:54:45.000 267 33488.16 545.09 2287.39 31.93 2014-09-24 05:54:46.000 267 33488.20 545.15 2287.39 31.93 2014-09-24 05:54:47.000 267 33488.17 545.11 2287.30 31.93 2014-09-24 05:54:48.000 267 33488.26 545.08 2287.29 31.93 2014-09-24 05:54:48.000 267 33488.11 545.13 2287.34 31.93 2014-09-24 05:54:50.000 267 33488.13 545.10 2287.36 31.93 2014-09-24 05:54:51.000 267 33488.13 545.12 2287.42 31.93 2014-09-24 05:54:52.000 267 33488.12 545.10 2287.32 31.93 2014-09-24 05:54:53.000 267 33488.17 545.12 2287.43 31.93 2014-09-24 05:54:54.000 267 33488.14 545.11 2287.35 31.93 2014-09-24 05:54:55.000 267 33488.07 545.14 2287.41 31.93 2014-09-24 05:54:56.000 267 33488.12 545.13 2287.35 31.93 2014-09-24 05:54:57.000 267 33488.16 545.16 2287.34 31.93 2014-09-24 05:54:58.000 267 33488.19 545.18 2287.39 31.93 2014-09-24 05:54:59.000 267 33488.14 545.19 2287.33 31.93 2014-09-24 05:55:00.000 267 33487.93 545.18 2287.38 31.93 2014-09-24 05:55:01.000 267 33488.06 545.16 2287.42 31.93 2014-09-24 05:55:01.000 267 33488.08 545.18 2287.41 31.93 2014-09-24 05:55:03.000 267 33488.11 545.14 2287.42 31.93 2014-09-24 05:55:04.000 267 33488.05 545.18 2287.41 31.93 2014-09-24 05:55:05.000 267 33488.12 545.19 2287.37 31.93 2014-09-24 05:55:06.000 267 33488.11 545.18 2287.43 31.93 2014-09-24 05:55:07.000 267 33488.05 545.20 2287.48 31.93 2014-09-24 05:55:08.000 267 33488.03 545.17 2287.45 31.93 2014-09-24 05:55:09.000 267 33488.07 545.19 2287.40 31.93 2014-09-24 05:55:10.000 267 33488.01 545.15 2287.54 31.93 2014-09-24 05:55:11.000 267 33488.05 545.17 2287.44 31.93 2014-09-24 05:55:12.000 267 33488.14 545.16 2287.58 31.93 2014-09-24 05:55:13.000 267 33488.06 545.18 2287.49 31.93 2014-09-24 05:55:14.000 267 33488.15 545.12 2287.48 31.93 2014-09-24 05:55:15.000 267 33488.07 545.15 2287.52 31.93 2014-09-24 05:55:16.000 267 33488.07 545.21 2287.46 31.93 2014-09-24 05:55:17.000 267 33488.11 545.21 2287.47 31.93 2014-09-24 05:55:18.000 267 33488.04 545.20 2287.52 31.93 2014-09-24 05:55:19.000 267 33488.11 545.24 2287.61 31.93 2014-09-24 05:55:20.000 267 33488.09 545.26 2287.58 31.93 2014-09-24 05:55:21.000 267 33488.10 545.25 2287.53 31.93 2014-09-24 05:55:22.000 267 33488.10 545.23 2287.44 31.93 2014-09-24 05:55:23.000 267 33488.05 545.23 2287.58 31.93 2014-09-24 05:55:24.000 267 33488.08 545.26 2287.57 31.93 2014-09-24 05:55:25.000 267 33488.12 545.27 2287.45 31.93 2014-09-24 05:55:26.000 267 33488.10 545.20 2287.46 31.93 2014-09-24 05:55:27.000 267 33488.14 545.20 2287.47 31.93 2014-09-24 05:55:28.000 267 33488.14 545.24 2287.59 31.93 2014-09-24 05:55:29.000 267 33488.09 545.20 2287.60 31.93 2014-09-24 05:55:30.000 267 33488.01 545.22 2287.53 31.93 2014-09-24 05:55:31.000 267 33488.07 545.26 2287.57 31.93 2014-09-24 05:55:32.000 267 33488.07 545.19 2287.54 31.93 2014-09-24 05:55:33.000 267 33488.12 545.22 2287.55 31.93 2014-09-24 05:55:34.000 267 33488.14 545.22 2287.57 31.93 2014-09-24 05:55:35.000 267 33488.07 545.25 2287.61 31.93 2014-09-24 05:55:36.000 267 33488.12 545.26 2287.53 31.93 2014-09-24 05:55:37.000 267 33488.14 545.25 2287.62 31.93 2014-09-24 05:55:38.000 267 33487.99 545.26 2287.54 31.93 2014-09-24 05:55:39.000 267 33488.04 545.19 2287.51 31.93 2014-09-24 05:55:40.000 267 33488.08 545.24 2287.49 31.93 2014-09-24 05:55:41.000 267 33488.05 545.28 2287.66 31.93 2014-09-24 05:55:42.000 267 33488.10 545.28 2287.54 31.93 2014-09-24 05:55:42.000 267 33488.11 545.28 2287.59 31.93 2014-09-24 05:55:44.000 267 33488.05 545.32 2287.53 31.93 2014-09-24 05:55:45.000 267 33488.09 545.28 2287.54 31.93 2014-09-24 05:55:46.000 267 33488.19 545.33 2287.61 31.93 2014-09-24 05:55:47.000 267 33488.07 545.35 2287.60 31.93 2014-09-24 05:55:48.000 267 33488.18 545.32 2287.55 31.93 2014-09-24 05:55:49.000 267 33488.07 545.29 2287.65 31.93 2014-09-24 05:55:50.000 267 33488.12 545.31 2287.61 31.93 2014-09-24 05:55:51.000 267 33488.08 545.34 2287.63 31.93 2014-09-24 05:55:52.000 267 33488.05 545.38 2287.66 31.93 2014-09-24 05:55:53.000 267 33488.05 545.38 2287.59 31.93 2014-09-24 05:55:54.000 267 33488.09 545.35 2287.59 31.93 2014-09-24 05:55:55.000 267 33488.05 545.38 2287.63 31.93 2014-09-24 05:55:55.000 267 33488.08 545.37 2287.64 31.93 2014-09-24 05:55:57.000 267 33488.01 545.35 2287.68 31.93 2014-09-24 05:55:58.000 267 33488.00 545.41 2287.68 31.93 2014-09-24 05:55:59.000 267 33488.01 545.38 2287.59 31.93 2014-09-24 05:56:00.000 267 33488.11 545.35 2287.66 31.93 2014-09-24 05:56:01.000 267 33488.10 545.42 2287.61 31.93 2014-09-24 05:56:02.000 267 33487.96 545.39 2287.61 31.93 2014-09-24 05:56:03.000 267 33487.98 545.36 2287.66 31.93 2014-09-24 05:56:04.000 267 33488.04 545.37 2287.64 31.93 2014-09-24 05:56:05.000 267 33488.07 545.43 2287.64 31.93 2014-09-24 05:56:06.000 267 33488.04 545.38 2287.64 31.93 2014-09-24 05:56:07.000 267 33488.00 545.40 2287.67 31.93 2014-09-24 05:56:08.000 267 33488.09 545.46 2287.57 31.93 2014-09-24 05:56:09.000 267 33487.98 545.43 2287.55 31.93 2014-09-24 05:56:10.000 267 33488.12 545.41 2287.66 31.93 2014-09-24 05:56:11.000 267 33487.98 545.42 2287.57 31.93 2014-09-24 05:56:12.000 267 33487.99 545.43 2287.64 31.93 2014-09-24 05:56:13.000 267 33488.07 545.44 2287.68 31.93 2014-09-24 05:56:14.000 267 33487.96 545.44 2287.67 31.93 2014-09-24 05:56:15.000 267 33487.95 545.43 2287.78 31.93 2014-09-24 05:56:16.000 267 33488.01 545.47 2287.71 31.93 2014-09-24 05:56:17.000 267 33487.93 545.48 2287.69 31.93 2014-09-24 05:56:18.000 267 33487.92 545.46 2287.78 31.93 2014-09-24 05:56:19.000 267 33487.95 545.44 2287.69 31.93 2014-09-24 05:56:20.000 267 33488.08 545.49 2287.75 31.93 2014-09-24 05:56:21.000 267 33487.96 545.52 2287.74 31.93 2014-09-24 05:56:22.000 267 33488.02 545.52 2287.79 31.93 2014-09-24 05:56:23.000 267 33487.98 545.48 2287.72 31.93 2014-09-24 05:56:24.000 267 33487.97 545.53 2287.69 31.93 2014-09-24 05:56:25.000 267 33487.96 545.49 2287.67 31.93 2014-09-24 05:56:26.000 267 33487.99 545.52 2287.71 31.93 2014-09-24 05:56:27.000 267 33487.92 545.51 2287.78 31.93 2014-09-24 05:56:28.000 267 33488.04 545.49 2287.84 31.93 2014-09-24 05:56:29.000 267 33487.98 545.48 2287.70 31.93 2014-09-24 05:56:30.000 267 33487.88 545.44 2287.73 31.93 2014-09-24 05:56:31.000 267 33488.04 545.48 2287.82 31.93 2014-09-24 05:56:32.000 267 33487.95 545.49 2287.73 31.93 2014-09-24 05:56:33.000 267 33487.90 545.46 2287.75 31.93 2014-09-24 05:56:34.000 267 33487.99 545.50 2287.76 31.93 2014-09-24 05:56:35.000 267 33487.95 545.48 2287.78 31.93 2014-09-24 05:56:36.000 267 33487.99 545.50 2287.81 31.93 2014-09-24 05:56:36.000 267 33487.96 545.47 2287.89 31.93 2014-09-24 05:56:38.000 267 33488.07 545.45 2287.76 31.93 2014-09-24 05:56:39.000 267 33487.95 545.43 2287.75 31.93 2014-09-24 05:56:40.000 267 33487.96 545.47 2287.74 31.93 2014-09-24 05:56:41.000 267 33488.03 545.47 2287.76 31.93 2014-09-24 05:56:42.000 267 33488.01 545.48 2287.75 31.93 2014-09-24 05:56:43.000 267 33487.92 545.45 2287.77 31.93 2014-09-24 05:56:44.000 267 33487.97 545.46 2287.78 31.93 2014-09-24 05:56:45.000 267 33487.99 545.45 2287.75 31.93 2014-09-24 05:56:46.000 267 33487.97 545.51 2287.85 31.93 2014-09-24 05:56:47.000 267 33488.02 545.50 2287.73 31.93 2014-09-24 05:56:48.000 267 33487.95 545.49 2287.69 31.93 2014-09-24 05:56:49.000 267 33487.93 545.46 2287.71 31.93 2014-09-24 05:56:49.000 267 33488.11 545.48 2287.77 31.93 2014-09-24 05:56:51.000 267 33488.02 545.46 2287.85 31.93 2014-09-24 05:56:52.000 267 33488.01 545.50 2287.77 31.93 2014-09-24 05:56:53.000 267 33487.99 545.55 2287.79 31.93 2014-09-24 05:56:54.000 267 33487.90 545.54 2287.84 31.93 2014-09-24 05:56:55.000 267 33487.98 545.49 2287.84 31.93 2014-09-24 05:56:56.000 267 33488.09 545.46 2287.82 31.93 2014-09-24 05:56:57.000 267 33488.00 545.44 2287.74 31.93 2014-09-24 05:56:58.000 267 33488.03 545.52 2287.72 31.93 2014-09-24 05:56:59.000 267 33488.09 545.49 2287.80 31.93 2014-09-24 05:57:00.000 267 33488.08 545.49 2287.80 31.93 2014-09-24 05:57:01.000 267 33488.06 545.49 2287.86 31.93 2014-09-24 05:57:02.000 267 33488.04 545.44 2287.89 31.93 2014-09-24 05:57:03.000 267 33488.08 545.45 2287.87 31.93 2014-09-24 05:57:04.000 267 33488.15 545.46 2287.83 31.93 2014-09-24 05:57:05.000 267 33488.16 545.48 2287.77 31.93 2014-09-24 05:57:06.000 267 33488.17 545.50 2287.82 31.93 2014-09-24 05:57:07.000 267 33488.07 545.47 2287.79 31.93 2014-09-24 05:57:08.000 267 33488.24 545.48 2287.82 31.93 2014-09-24 05:57:09.000 267 33488.21 545.44 2287.84 31.93 2014-09-24 05:57:10.000 267 33488.21 545.49 2287.86 31.93 2014-09-24 05:57:11.000 267 33488.26 545.50 2287.78 31.93 2014-09-24 05:57:12.000 267 33488.25 545.54 2287.70 31.93 2014-09-24 05:57:13.000 267 33488.12 545.51 2287.84 31.93 2014-09-24 05:57:14.000 267 33488.11 545.50 2287.81 31.93 2014-09-24 05:57:15.000 267 33488.11 545.51 2287.77 31.93 2014-09-24 05:57:16.000 267 33488.14 545.53 2287.84 31.93 2014-09-24 05:57:17.000 267 33488.08 545.50 2287.72 31.93 2014-09-24 05:57:18.000 267 33488.10 545.52 2287.79 31.93 2014-09-24 05:57:19.000 267 33488.00 545.52 2287.84 31.93 2014-09-24 05:57:20.000 267 33488.04 545.45 2287.76 31.93 2014-09-24 05:57:21.000 267 33488.05 545.44 2287.85 31.93 2014-09-24 05:57:22.000 267 33488.10 545.48 2287.79 31.93 2014-09-24 05:57:23.000 267 33488.10 545.48 2287.79 31.93 2014-09-24 05:57:24.000 267 33488.07 545.50 2287.73 31.93 2014-09-24 05:57:25.000 267 33488.11 545.50 2287.75 31.93 2014-09-24 05:57:26.000 267 33488.09 545.54 2287.81 31.93 2014-09-24 05:57:27.000 267 33488.08 545.51 2287.75 31.93 2014-09-24 05:57:28.000 267 33488.19 545.49 2287.82 31.93 2014-09-24 05:57:29.000 267 33488.12 545.53 2287.89 31.93 2014-09-24 05:57:30.000 267 33488.02 545.49 2287.81 31.93 2014-09-24 05:57:30.000 267 33488.21 545.50 2287.91 31.93 2014-09-24 05:57:32.000 267 33488.14 545.53 2287.83 31.93 2014-09-24 05:57:33.000 267 33488.19 545.50 2287.87 31.93 2014-09-24 05:57:34.000 267 33488.20 545.50 2287.86 31.93 2014-09-24 05:57:35.000 267 33488.14 545.49 2287.79 31.93 2014-09-24 05:57:36.000 267 33488.17 545.54 2287.84 31.93 2014-09-24 05:57:37.000 267 33488.35 545.53 2287.81 31.93 2014-09-24 05:57:38.000 267 33488.27 545.53 2287.89 31.93 2014-09-24 05:57:39.000 267 33488.30 545.50 2287.88 31.93 2014-09-24 05:57:40.000 267 33488.30 545.54 2287.91 31.93 2014-09-24 05:57:41.000 267 33488.20 545.54 2287.79 31.93 2014-09-24 05:57:42.000 267 33488.34 545.57 2287.81 31.93 2014-09-24 05:57:43.000 267 33488.29 545.57 2287.84 31.93 2014-09-24 05:57:43.000 267 33488.35 545.57 2287.79 31.93 2014-09-24 05:57:45.000 267 33488.25 545.58 2287.84 31.93 2014-09-24 05:57:46.000 267 33488.35 545.58 2287.90 31.93 2014-09-24 05:57:47.000 267 33488.32 545.59 2287.90 31.93 2014-09-24 05:57:48.000 267 33488.36 545.59 2287.92 31.93 2014-09-24 05:57:49.000 267 33488.29 545.64 2287.88 31.93 2014-09-24 05:57:50.000 267 33488.20 545.68 2287.93 31.93 2014-09-24 05:57:51.000 267 33488.25 545.67 2287.89 31.93 2014-09-24 05:57:52.000 267 33488.31 545.62 2287.95 31.93 2014-09-24 05:57:53.000 267 33488.35 545.65 2287.82 31.93 2014-09-24 05:57:54.000 267 33488.36 545.58 2287.85 31.93 2014-09-24 05:57:55.000 267 33488.31 545.64 2287.87 31.93 2014-09-24 05:57:56.000 267 33488.27 545.66 2287.81 31.93 2014-09-24 05:57:57.000 267 33488.26 545.65 2287.89 31.93 2014-09-24 05:57:58.000 267 33488.38 545.62 2287.84 31.93 2014-09-24 05:57:59.000 267 33488.32 545.65 2287.89 31.93 2014-09-24 05:58:00.000 267 33488.32 545.61 2287.92 31.93 2014-09-24 05:58:01.000 267 33488.36 545.66 2287.89 31.93 2014-09-24 05:58:02.000 267 33488.32 545.65 2287.86 31.93 2014-09-24 05:58:03.000 267 33488.22 545.66 2287.89 31.93 2014-09-24 05:58:04.000 267 33488.31 545.63 2287.82 31.93 2014-09-24 05:58:05.000 267 33488.36 545.66 2287.88 31.93 2014-09-24 05:58:06.000 267 33488.44 545.66 2287.92 31.93 2014-09-24 05:58:07.000 267 33488.33 545.70 2287.92 31.93 2014-09-24 05:58:08.000 267 33488.30 545.67 2287.86 31.93 2014-09-24 05:58:09.000 267 33488.38 545.65 2287.80 31.93 2014-09-24 05:58:10.000 267 33488.43 545.66 2287.84 31.93 2014-09-24 05:58:11.000 267 33488.38 545.65 2287.89 31.93 2014-09-24 05:58:12.000 267 33488.40 545.68 2287.89 31.93 2014-09-24 05:58:13.000 267 33488.41 545.63 2287.86 31.93 2014-09-24 05:58:14.000 267 33488.39 545.65 2287.94 31.93 2014-09-24 05:58:15.000 267 33488.37 545.64 2288.01 31.93 2014-09-24 05:58:16.000 267 33488.42 545.64 2287.90 31.93 2014-09-24 05:58:17.000 267 33488.39 545.70 2287.85 31.93 2014-09-24 05:58:18.000 267 33488.38 545.65 2287.79 31.93 2014-09-24 05:58:19.000 267 33488.49 545.62 2287.86 31.93 2014-09-24 05:58:20.000 267 33488.40 545.70 2287.97 31.93 2014-09-24 05:58:21.000 267 33488.48 545.69 2287.94 31.93 2014-09-24 05:58:22.000 267 33488.50 545.64 2287.91 31.93 2014-09-24 05:58:23.000 267 33488.48 545.64 2287.88 31.93 2014-09-24 05:58:24.000 267 33488.48 545.67 2287.93 31.93 2014-09-24 05:58:24.000 267 33488.48 545.65 2287.80 31.93 2014-09-24 05:58:26.000 267 33488.46 545.66 2287.93 31.93 2014-09-24 05:58:27.000 267 33488.34 545.62 2287.93 31.93 2014-09-24 05:58:28.000 267 33488.50 545.65 2287.81 31.93 2014-09-24 05:58:29.000 267 33488.39 545.69 2287.82 31.93 2014-09-24 05:58:30.000 267 33488.38 545.64 2287.89 31.93 2014-09-24 05:58:31.000 267 33488.50 545.68 2287.93 31.93 2014-09-24 05:58:32.000 267 33488.42 545.68 2287.94 31.93 2014-09-24 05:58:33.000 267 33488.40 545.65 2287.96 31.93 2014-09-24 05:58:34.000 267 33488.47 545.70 2287.98 31.93 2014-09-24 05:58:35.000 267 33488.42 545.68 2287.95 31.93 2014-09-24 05:58:36.000 267 33488.40 545.69 2287.88 31.93 2014-09-24 05:58:37.000 267 33488.39 545.66 2287.89 31.93 2014-09-24 05:58:37.000 267 33488.50 545.65 2287.97 31.93 2014-09-24 05:58:39.000 267 33488.38 545.65 2287.95 31.93 2014-09-24 05:58:40.000 267 33488.52 545.66 2287.98 31.93 2014-09-24 05:58:41.000 267 33488.47 545.67 2287.89 31.93 2014-09-24 05:58:42.000 267 33488.41 545.69 2287.95 31.93 2014-09-24 05:58:43.000 267 33488.37 545.68 2287.97 31.93 2014-09-24 05:58:44.000 267 33488.46 545.69 2288.00 31.93 2014-09-24 05:58:45.000 267 33488.46 545.65 2287.94 31.93 2014-09-24 05:58:46.000 267 33488.51 545.72 2287.94 31.93 2014-09-24 05:58:47.000 267 33488.43 545.70 2287.98 31.93 2014-09-24 05:58:48.000 267 33488.42 545.69 2287.97 31.93 2014-09-24 05:58:49.000 267 33488.50 545.73 2287.93 31.93 2014-09-24 05:58:50.000 267 33488.46 545.69 2287.89 31.93 2014-09-24 05:58:51.000 267 33488.46 545.68 2287.96 31.93 2014-09-24 05:58:52.000 267 33488.41 545.72 2287.92 31.93 2014-09-24 05:58:53.000 267 33488.43 545.71 2287.98 31.93 2014-09-24 05:58:54.000 267 33488.33 545.71 2288.06 31.93 2014-09-24 05:58:55.000 267 33488.51 545.66 2287.94 31.93 2014-09-24 05:58:56.000 267 33488.51 545.68 2287.96 31.93 2014-09-24 05:58:57.000 267 33488.48 545.70 2287.95 31.93 2014-09-24 05:58:58.000 267 33488.43 545.73 2288.03 31.93 2014-09-24 05:58:59.000 267 33488.49 545.73 2287.98 31.93 2014-09-24 05:59:00.000 267 33488.52 545.72 2287.98 31.93 2014-09-24 05:59:01.000 267 33488.53 545.73 2288.01 31.93 2014-09-24 05:59:02.000 267 33488.45 545.72 2287.98 31.93 2014-09-24 05:59:03.000 267 33488.46 545.74 2287.92 31.93 2014-09-24 05:59:04.000 267 33488.55 545.75 2287.98 31.93 2014-09-24 05:59:05.000 267 33488.43 545.76 2287.95 31.93 2014-09-24 05:59:06.000 267 33488.53 545.76 2288.00 31.93 2014-09-24 05:59:07.000 267 33488.47 545.76 2288.06 31.93 2014-09-24 05:59:08.000 267 33488.45 545.80 2287.94 31.93 2014-09-24 05:59:09.000 267 33488.45 545.77 2288.04 31.93 2014-09-24 05:59:10.000 267 33488.46 545.80 2287.97 31.93 2014-09-24 05:59:11.000 267 33488.42 545.79 2288.06 31.93 2014-09-24 05:59:12.000 267 33488.36 545.82 2288.02 31.93 2014-09-24 05:59:13.000 267 33488.39 545.86 2287.95 31.93 2014-09-24 05:59:14.000 267 33488.44 545.80 2288.07 31.93 2014-09-24 05:59:15.000 267 33488.42 545.79 2288.15 31.93 2014-09-24 05:59:16.000 267 33488.44 545.82 2288.08 31.93 2014-09-24 05:59:17.000 267 33488.45 545.84 2288.04 31.93 2014-09-24 05:59:18.000 267 33488.36 545.84 2287.96 31.93 2014-09-24 05:59:18.000 267 33488.39 545.86 2288.07 31.93 2014-09-24 05:59:20.000 267 33488.51 545.86 2288.13 31.93 2014-09-24 05:59:21.000 267 33488.35 545.87 2288.10 31.93 2014-09-24 05:59:22.000 267 33488.48 545.89 2288.11 31.93 2014-09-24 05:59:23.000 267 33488.39 545.84 2288.09 31.93 2014-09-24 05:59:24.000 267 33488.39 545.89 2287.98 31.93 2014-09-24 05:59:25.000 267 33488.40 545.88 2288.07 31.93 2014-09-24 05:59:26.000 267 33488.32 545.88 2288.11 31.93 2014-09-24 05:59:27.000 267 33488.39 545.91 2288.14 31.93 2014-09-24 05:59:28.000 267 33488.39 545.86 2288.12 31.93 2014-09-24 05:59:29.000 267 33488.40 545.83 2288.16 31.93 2014-09-24 05:59:30.000 267 33488.35 545.90 2288.14 31.93 2014-09-24 05:59:31.000 267 33488.38 545.90 2288.20 31.93 2014-09-24 05:59:31.000 267 33488.32 545.89 2288.14 31.93 2014-09-24 05:59:33.000 267 33488.28 545.88 2288.13 31.93 2014-09-24 05:59:34.000 267 33488.35 545.97 2288.12 31.93 2014-09-24 05:59:35.000 267 33488.39 545.95 2288.16 31.93 2014-09-24 05:59:36.000 267 33488.31 545.96 2288.13 31.93 2014-09-24 05:59:37.000 267 33488.30 545.92 2288.25 31.93 2014-09-24 05:59:38.000 267 33488.36 545.93 2288.24 31.93 2014-09-24 05:59:39.000 267 33488.41 545.96 2288.17 31.93 2014-09-24 05:59:40.000 267 33488.42 545.99 2288.20 31.93 2014-09-24 05:59:41.000 267 33488.40 545.98 2288.17 31.93 2014-09-24 05:59:42.000 267 33488.43 545.95 2288.20 31.93 2014-09-24 05:59:43.000 267 33488.36 545.98 2288.19 31.93 2014-09-24 05:59:44.000 267 33488.38 546.00 2288.19 31.93 2014-09-24 05:59:45.000 267 33488.33 546.00 2288.29 31.93 2014-09-24 05:59:46.000 267 33488.42 546.04 2288.27 31.93 2014-09-24 05:59:47.000 267 33488.42 546.09 2288.25 31.93 2014-09-24 05:59:48.000 267 33488.46 546.05 2288.18 31.93 2014-09-24 05:59:49.000 267 33488.36 546.02 2288.26 31.93 2014-09-24 05:59:50.000 267 33488.27 546.03 2288.18 31.93 2014-09-24 05:59:51.000 267 33488.30 545.99 2288.26 31.93 2014-09-24 05:59:52.000 267 33488.37 546.07 2288.25 31.93 2014-09-24 05:59:53.000 267 33488.36 546.06 2288.24 31.93 2014-09-24 05:59:54.000 267 33488.36 546.12 2288.24 31.93 2014-09-24 05:59:55.000 267 33488.26 546.06 2288.22 31.93 2014-09-24 05:59:56.000 267 33488.44 546.12 2288.30 31.93 2014-09-24 05:59:57.000 267 33488.30 546.05 2288.28 31.93 2014-09-24 05:59:58.000 267 33488.30 546.12 2288.36 31.93 2014-09-24 05:59:59.000 267 33488.22 546.10 2288.25 31.93 2014-09-24 06:00:00.000 267 33488.26 546.11 2288.29 31.93 2014-09-24 06:00:01.000 267 33488.34 546.13 2288.32 31.93 2014-09-24 06:00:02.000 267 33488.26 546.14 2288.28 31.93 2014-09-24 06:00:03.000 267 33488.21 546.14 2288.31 31.93 2014-09-24 06:00:04.000 267 33488.27 546.10 2288.36 31.93 2014-09-24 06:00:05.000 267 33488.32 546.14 2288.32 31.93 2014-09-24 06:00:06.000 267 33488.30 546.14 2288.37 31.93 2014-09-24 06:00:07.000 267 33488.17 546.13 2288.29 31.93 2014-09-24 06:00:08.000 267 33488.21 546.18 2288.29 31.93 2014-09-24 06:00:09.000 267 33488.18 546.16 2288.32 31.93 2014-09-24 06:00:10.000 267 33488.25 546.18 2288.40 31.93 2014-09-24 06:00:11.000 267 33488.27 546.23 2288.29 31.93 2014-09-24 06:00:12.000 267 33488.28 546.18 2288.42 31.93 2014-09-24 06:00:12.000 267 33488.16 546.23 2288.41 31.93 2014-09-24 06:00:14.000 267 33488.26 546.23 2288.43 31.93 2014-09-24 06:00:15.000 267 33488.22 546.24 2288.38 31.93 2014-09-24 06:00:16.000 267 33488.22 546.28 2288.42 31.93 2014-09-24 06:00:17.000 267 33488.21 546.21 2288.42 31.93 2014-09-24 06:00:18.000 267 33488.16 546.25 2288.39 31.93 2014-09-24 06:00:19.000 267 33488.28 546.32 2288.44 31.93 2014-09-24 06:00:20.000 267 33488.20 546.28 2288.39 31.93 2014-09-24 06:00:21.000 267 33488.27 546.25 2288.42 31.93 2014-09-24 06:00:22.000 267 33488.14 546.27 2288.47 31.93 2014-09-24 06:00:23.000 267 33488.16 546.35 2288.43 31.93 2014-09-24 06:00:24.000 267 33488.16 546.32 2288.43 31.93 2014-09-24 06:00:25.000 267 33488.20 546.28 2288.45 31.93 2014-09-24 06:00:25.000 267 33488.25 546.32 2288.60 31.93 2014-09-24 06:00:27.000 267 33488.17 546.32 2288.57 31.93 2014-09-24 06:00:28.000 267 33488.23 546.34 2288.56 31.93 2014-09-24 06:00:29.000 267 33488.20 546.34 2288.52 31.93 2014-09-24 06:00:30.000 267 33488.21 546.32 2288.51 31.93 2014-09-24 06:00:31.000 267 33488.21 546.32 2288.60 31.93 2014-09-24 06:00:32.000 267 33488.18 546.36 2288.52 31.93 2014-09-24 06:00:33.000 267 33488.14 546.34 2288.51 31.93 2014-09-24 06:00:34.000 267 33488.32 546.41 2288.50 31.93 2014-09-24 06:00:35.000 267 33488.08 546.37 2288.54 31.93 2014-09-24 06:00:36.000 267 33488.26 546.41 2288.58 31.93 2014-09-24 06:00:37.000 267 33488.20 546.41 2288.52 31.93 2014-09-24 06:00:38.000 267 33488.18 546.42 2288.49 31.93 2014-09-24 06:00:39.000 267 33488.18 546.40 2288.54 31.93 2014-09-24 06:00:40.000 267 33488.20 546.44 2288.53 31.93 2014-09-24 06:00:41.000 267 33488.22 546.49 2288.64 31.93 2014-09-24 06:00:42.000 267 33488.19 546.47 2288.54 31.93 2014-09-24 06:00:43.000 267 33488.18 546.49 2288.49 31.93 2014-09-24 06:00:44.000 267 33488.20 546.50 2288.62 31.93 2014-09-24 06:00:45.000 267 33488.21 546.46 2288.55 31.93 2014-09-24 06:00:46.000 267 33488.19 546.49 2288.57 31.93 2014-09-24 06:00:47.000 267 33488.24 546.48 2288.58 31.93 2014-09-24 06:00:48.000 267 33488.18 546.52 2288.51 31.93 2014-09-24 06:00:49.000 267 33488.12 546.57 2288.59 31.93 2014-09-24 06:00:50.000 267 33488.15 546.53 2288.58 31.93 2014-09-24 06:00:51.000 267 33488.09 546.55 2288.56 31.93 2014-09-24 06:00:52.000 267 33488.19 546.56 2288.57 31.93 2014-09-24 06:00:53.000 267 33488.10 546.56 2288.69 31.93 2014-09-24 06:00:54.000 267 33488.13 546.61 2288.63 31.93 2014-09-24 06:00:55.000 267 33488.14 546.60 2288.66 31.93 2014-09-24 06:00:56.000 267 33488.07 546.62 2288.66 31.93 2014-09-24 06:00:57.000 267 33488.08 546.63 2288.65 31.93 2014-09-24 06:00:58.000 267 33488.13 546.62 2288.66 31.93 2014-09-24 06:00:59.000 267 33488.17 546.64 2288.68 31.93 2014-09-24 06:01:00.000 267 33488.17 546.63 2288.53 31.93 2014-09-24 06:01:01.000 267 33488.13 546.64 2288.72 31.93 2014-09-24 06:01:02.000 267 33488.12 546.67 2288.67 31.93 2014-09-24 06:01:03.000 267 33488.18 546.64 2288.68 31.93 2014-09-24 06:01:04.000 267 33488.20 546.64 2288.62 31.93 2014-09-24 06:01:05.000 267 33488.19 546.69 2288.71 31.93 2014-09-24 06:01:06.000 267 33488.16 546.67 2288.66 31.93 2014-09-24 06:01:06.000 267 33488.14 546.68 2288.74 31.93 2014-09-24 06:01:08.000 267 33488.18 546.77 2288.74 31.93 2014-09-24 06:01:09.000 267 33488.12 546.73 2288.73 31.93 2014-09-24 06:01:10.000 267 33488.19 546.73 2288.72 31.93 2014-09-24 06:01:11.000 267 33488.22 546.72 2288.75 31.93 2014-09-24 06:01:12.000 267 33488.19 546.75 2288.66 31.93 2014-09-24 06:01:13.000 267 33488.26 546.74 2288.73 31.93 2014-09-24 06:01:14.000 267 33488.23 546.74 2288.78 31.93 2014-09-24 06:01:15.000 267 33488.22 546.78 2288.73 31.93 2014-09-24 06:01:16.000 267 33488.25 546.80 2288.83 31.93 2014-09-24 06:01:17.000 267 33488.13 546.78 2288.74 31.93 2014-09-24 06:01:18.000 267 33488.29 546.83 2288.72 31.93 2014-09-24 06:01:19.000 267 33488.18 546.82 2288.70 31.93 2014-09-24 06:01:19.000 267 33488.31 546.84 2288.72 31.93 2014-09-24 06:01:21.000 267 33488.19 546.83 2288.76 31.93 2014-09-24 06:01:22.000 267 33488.27 546.93 2288.82 31.93 2014-09-24 06:01:23.000 267 33488.21 546.92 2288.70 31.93 2014-09-24 06:01:24.000 267 33488.29 546.92 2288.76 31.93 2014-09-24 06:01:25.000 267 33488.18 546.91 2288.79 31.93 2014-09-24 06:01:26.000 267 33488.25 546.92 2288.91 31.93 2014-09-24 06:01:27.000 267 33488.20 546.94 2288.82 31.93 2014-09-24 06:01:28.000 267 33488.27 546.94 2288.79 31.93 2014-09-24 06:01:29.000 267 33488.27 546.95 2288.80 31.93 2014-09-24 06:01:30.000 267 33488.19 546.96 2288.80 31.93 2014-09-24 06:01:31.000 267 33488.32 546.99 2288.84 31.93 2014-09-24 06:01:32.000 267 33488.23 546.99 2288.81 31.93 2014-09-24 06:01:33.000 267 33488.21 546.99 2288.80 31.93 2014-09-24 06:01:34.000 267 33488.25 546.99 2288.88 31.93 2014-09-24 06:01:35.000 267 33488.19 547.05 2288.84 31.93 2014-09-24 06:01:36.000 267 33488.19 547.02 2288.79 31.93 2014-09-24 06:01:37.000 267 33488.25 547.04 2288.79 31.93 2014-09-24 06:01:38.000 267 33488.21 546.98 2288.88 31.93 2014-09-24 06:01:39.000 267 33488.19 547.00 2288.83 31.93 2014-09-24 06:01:40.000 267 33488.25 547.03 2288.84 31.93 2014-09-24 06:01:41.000 267 33488.23 547.04 2288.83 31.93 2014-09-24 06:01:42.000 267 33488.18 547.01 2288.90 31.93 2014-09-24 06:01:43.000 267 33488.27 547.06 2288.87 31.93 2014-09-24 06:01:44.000 267 33488.15 547.07 2288.87 31.93 2014-09-24 06:01:45.000 267 33488.13 547.06 2288.78 31.93 2014-09-24 06:01:46.000 267 33488.24 547.06 2288.85 31.93 2014-09-24 06:01:47.000 267 33488.28 547.04 2288.89 31.93 2014-09-24 06:01:48.000 267 33488.17 547.12 2288.88 31.93 2014-09-24 06:01:49.000 267 33488.32 547.12 2288.97 31.93 2014-09-24 06:01:50.000 267 33488.23 547.13 2288.87 31.93 2014-09-24 06:01:51.000 267 33488.29 547.13 2288.83 31.93 2014-09-24 06:01:52.000 267 33488.26 547.08 2288.93 31.93 2014-09-24 06:01:53.000 267 33488.23 547.14 2288.93 31.93 2014-09-24 06:01:54.000 267 33488.27 547.15 2288.92 31.93 2014-09-24 06:01:55.000 267 33488.21 547.16 2288.89 31.93 2014-09-24 06:01:56.000 267 33488.24 547.21 2288.93 31.93 2014-09-24 06:01:57.000 267 33488.29 547.19 2288.96 31.93 2014-09-24 06:01:58.000 267 33488.26 547.18 2288.93 31.93 2014-09-24 06:01:59.000 267 33488.29 547.19 2288.91 31.93 2014-09-24 06:02:00.000 267 33488.23 547.19 2288.93 31.93 2014-09-24 06:02:00.000 267 33488.21 547.21 2288.90 31.93 2014-09-24 06:02:02.000 267 33488.39 547.18 2288.97 31.93 2014-09-24 06:02:03.000 267 33488.27 547.18 2288.92 31.93 2014-09-24 06:02:04.000 267 33488.26 547.17 2289.00 31.93 2014-09-24 06:02:05.000 267 33488.27 547.21 2288.93 31.93 2014-09-24 06:02:06.000 267 33488.18 547.21 2289.04 31.93 2014-09-24 06:02:07.000 267 33488.18 547.28 2288.90 31.93 2014-09-24 06:02:08.000 267 33488.25 547.27 2288.97 31.93 2014-09-24 06:02:09.000 267 33488.22 547.25 2288.99 31.93 2014-09-24 06:02:10.000 267 33488.19 547.26 2288.91 31.93 2014-09-24 06:02:11.000 267 33488.27 547.29 2288.94 31.93 2014-09-24 06:02:12.000 267 33488.14 547.26 2288.93 31.93 2014-09-24 06:02:13.000 267 33488.29 547.33 2288.97 31.93 2014-09-24 06:02:13.000 267 33488.12 547.35 2288.95 31.93 2014-09-24 06:02:15.000 267 33488.20 547.34 2289.01 31.93 2014-09-24 06:02:16.000 267 33488.15 547.32 2288.95 31.93 2014-09-24 06:02:17.000 267 33488.30 547.31 2289.01 31.93 2014-09-24 06:02:18.000 267 33488.20 547.29 2288.94 31.93 2014-09-24 06:02:19.000 267 33488.21 547.31 2289.05 31.93 2014-09-24 06:02:20.000 267 33488.27 547.31 2289.02 31.93 2014-09-24 06:02:21.000 267 33488.20 547.30 2288.99 31.93 2014-09-24 06:02:22.000 267 33488.18 547.32 2288.92 31.93 2014-09-24 06:02:23.000 267 33488.30 547.29 2289.00 31.93 2014-09-24 06:02:24.000 267 33488.20 547.34 2289.00 31.93 2014-09-24 06:02:25.000 267 33488.23 547.41 2289.07 31.93 2014-09-24 06:02:26.000 267 33488.29 547.38 2288.98 31.93 2014-09-24 06:02:27.000 267 33488.21 547.29 2289.03 31.93 2014-09-24 06:02:28.000 267 33488.14 547.32 2289.01 31.93 2014-09-24 06:02:29.000 267 33488.20 547.37 2289.11 31.93 2014-09-24 06:02:30.000 267 33488.08 547.33 2289.00 31.93 2014-09-24 06:02:31.000 267 33488.15 547.39 2289.00 31.93 2014-09-24 06:02:32.000 267 33488.29 547.39 2288.99 31.93 2014-09-24 06:02:33.000 267 33488.17 547.42 2289.01 31.93 2014-09-24 06:02:34.000 267 33488.19 547.39 2289.00 31.93 2014-09-24 06:02:35.000 267 33488.19 547.39 2289.03 31.93 2014-09-24 06:02:36.000 267 33488.16 547.40 2289.01 31.93 2014-09-24 06:02:37.000 267 33488.24 547.40 2289.02 31.93 2014-09-24 06:02:38.000 267 33488.23 547.46 2289.08 31.93 2014-09-24 06:02:39.000 267 33488.17 547.43 2289.09 31.93 2014-09-24 06:02:40.000 267 33488.20 547.43 2289.17 31.93 2014-09-24 06:02:41.000 267 33488.17 547.44 2289.09 31.93 2014-09-24 06:02:42.000 267 33488.21 547.41 2289.05 31.93 2014-09-24 06:02:43.000 267 33488.22 547.42 2289.09 31.93 2014-09-24 06:02:44.000 267 33488.14 547.50 2289.11 31.93 2014-09-24 06:02:45.000 267 33488.23 547.51 2289.03 31.93 2014-09-24 06:02:46.000 267 33488.20 547.52 2289.03 31.93 2014-09-24 06:02:47.000 267 33488.22 547.48 2289.00 31.93 2014-09-24 06:02:48.000 267 33488.25 547.55 2289.12 31.93 2014-09-24 06:02:49.000 267 33488.12 547.51 2289.09 31.93 2014-09-24 06:02:50.000 267 33488.27 547.54 2289.11 31.93 2014-09-24 06:02:51.000 267 33488.17 547.47 2289.07 31.93 2014-09-24 06:02:52.000 267 33488.24 547.50 2289.13 31.93 2014-09-24 06:02:53.000 267 33488.17 547.54 2289.07 31.93 2014-09-24 06:02:54.000 267 33488.15 547.54 2289.04 31.93 2014-09-24 06:02:54.000 267 33488.11 547.56 2289.11 31.93 2014-09-24 06:02:56.000 267 33488.18 547.53 2289.12 31.93 2014-09-24 06:02:57.000 267 33488.14 547.53 2289.13 31.93 2014-09-24 06:02:58.000 267 33488.17 547.53 2289.11 31.93 2014-09-24 06:02:59.000 267 33488.11 547.54 2289.12 31.93 2014-09-24 06:03:00.000 267 33488.13 547.61 2289.12 31.93 2014-09-24 06:03:01.000 267 33488.13 547.53 2289.21 31.93 2014-09-24 06:03:02.000 267 33488.07 547.58 2289.17 31.93 2014-09-24 06:03:03.000 267 33488.06 547.60 2289.12 31.93 2014-09-24 06:03:04.000 267 33488.07 547.61 2289.17 31.93 2014-09-24 06:03:05.000 267 33487.99 547.61 2289.07 31.93 2014-09-24 06:03:06.000 267 33488.06 547.61 2289.18 31.93 2014-09-24 06:03:07.000 267 33488.07 547.61 2289.16 31.93 2014-09-24 06:03:07.000 267 33487.95 547.61 2289.20 31.93 2014-09-24 06:03:09.000 267 33488.04 547.61 2289.22 31.93 2014-09-24 06:03:10.000 267 33488.09 547.64 2289.18 31.93 2014-09-24 06:03:11.000 267 33488.04 547.61 2289.22 31.93 2014-09-24 06:03:12.000 267 33488.03 547.65 2289.21 31.93 2014-09-24 06:03:13.000 267 33488.04 547.65 2289.16 31.93 2014-09-24 06:03:14.000 267 33487.96 547.64 2289.21 31.93 2014-09-24 06:03:15.000 267 33488.07 547.63 2289.14 31.93 2014-09-24 06:03:16.000 267 33488.05 547.62 2289.19 31.93 2014-09-24 06:03:17.000 267 33487.97 547.65 2289.28 31.93 2014-09-24 06:03:18.000 267 33488.04 547.69 2289.22 31.93 2014-09-24 06:03:19.000 267 33487.96 547.70 2289.32 31.93 2014-09-24 06:03:20.000 267 33488.00 547.74 2289.22 31.93 2014-09-24 06:03:21.000 267 33488.11 547.71 2289.21 31.93 2014-09-24 06:03:22.000 267 33487.98 547.72 2289.18 31.93 2014-09-24 06:03:23.000 267 33488.04 547.71 2289.27 31.93 2014-09-24 06:03:24.000 267 33487.95 547.68 2289.25 31.93 2014-09-24 06:03:25.000 267 33488.07 547.73 2289.26 31.93 2014-09-24 06:03:26.000 267 33488.02 547.76 2289.25 31.93 2014-09-24 06:03:27.000 267 33487.95 547.80 2289.25 31.93 2014-09-24 06:03:28.000 267 33487.93 547.80 2289.28 31.93 2014-09-24 06:03:29.000 267 33487.94 547.78 2289.23 31.93 2014-09-24 06:03:30.000 267 33487.95 547.81 2289.25 31.93 2014-09-24 06:03:31.000 267 33487.91 547.76 2289.24 31.93 2014-09-24 06:03:32.000 267 33488.02 547.85 2289.32 31.93 2014-09-24 06:03:33.000 267 33488.01 547.88 2289.40 31.93 2014-09-24 06:03:34.000 267 33487.99 547.92 2289.34 31.93 2014-09-24 06:03:35.000 267 33487.96 547.89 2289.27 31.93 2014-09-24 06:03:36.000 267 33488.00 547.86 2289.27 31.93 2014-09-24 06:03:37.000 267 33488.01 547.91 2289.32 31.93 2014-09-24 06:03:38.000 267 33488.01 547.86 2289.36 31.93 2014-09-24 06:03:39.000 267 33487.95 547.90 2289.34 31.93 2014-09-24 06:03:40.000 267 33487.91 547.93 2289.36 31.93 2014-09-24 06:03:41.000 267 33488.04 547.89 2289.34 31.93 2014-09-24 06:03:42.000 267 33488.01 547.95 2289.27 31.93 2014-09-24 06:03:43.000 267 33488.04 547.95 2289.22 31.93 2014-09-24 06:03:44.000 267 33487.96 547.90 2289.34 31.93 2014-09-24 06:03:45.000 267 33488.01 547.88 2289.27 31.93 2014-09-24 06:03:46.000 267 33488.01 547.89 2289.29 31.93 2014-09-24 06:03:47.000 267 33488.06 547.94 2289.28 31.93 2014-09-24 06:03:48.000 267 33488.11 547.96 2289.34 31.93 2014-09-24 06:03:48.000 267 33488.10 547.96 2289.28 31.93 2014-09-24 06:03:50.000 267 33488.10 547.97 2289.34 31.93 2014-09-24 06:03:51.000 267 33488.05 548.00 2289.34 31.93 2014-09-24 06:03:52.000 267 33487.99 548.03 2289.36 31.93 2014-09-24 06:03:53.000 267 33488.01 548.02 2289.33 31.93 2014-09-24 06:03:54.000 267 33488.09 547.99 2289.33 31.93 2014-09-24 06:03:55.000 267 33487.98 547.97 2289.31 31.93 2014-09-24 06:03:56.000 267 33488.11 548.03 2289.36 31.93 2014-09-24 06:03:57.000 267 33488.16 548.02 2289.37 31.93 2014-09-24 06:03:58.000 267 33488.09 548.02 2289.31 31.93 2014-09-24 06:03:59.000 267 33488.08 548.05 2289.35 31.93 2014-09-24 06:04:00.000 267 33488.10 548.05 2289.33 31.93 2014-09-24 06:04:01.000 267 33488.13 548.04 2289.34 31.93 2014-09-24 06:04:01.000 267 33488.05 548.08 2289.31 31.93 2014-09-24 06:04:03.000 267 33488.15 548.12 2289.30 31.93 2014-09-24 06:04:04.000 267 33488.13 548.10 2289.31 31.93 2014-09-24 06:04:05.000 267 33488.14 548.11 2289.31 31.93 2014-09-24 06:04:06.000 267 33488.07 548.11 2289.45 31.93 2014-09-24 06:04:07.000 267 33488.10 548.11 2289.35 31.93 2014-09-24 06:04:08.000 267 33488.21 548.11 2289.34 31.93 2014-09-24 06:04:09.000 267 33488.17 548.11 2289.38 31.93 2014-09-24 06:04:10.000 267 33488.07 548.10 2289.37 31.93 2014-09-24 06:04:11.000 267 33488.15 548.13 2289.39 31.93 2014-09-24 06:04:12.000 267 33488.21 548.17 2289.34 31.93 2014-09-24 06:04:13.000 267 33488.16 548.20 2289.40 31.93 2014-09-24 06:04:14.000 267 33488.07 548.20 2289.34 31.93 2014-09-24 06:04:15.000 267 33488.15 548.15 2289.34 31.93 2014-09-24 06:04:16.000 267 33488.15 548.20 2289.32 31.93 2014-09-24 06:04:17.000 267 33488.24 548.15 2289.38 31.93 2014-09-24 06:04:18.000 267 33488.18 548.20 2289.28 31.93 2014-09-24 06:04:19.000 267 33488.17 548.18 2289.30 31.93 2014-09-24 06:04:20.000 267 33488.20 548.19 2289.28 31.93 2014-09-24 06:04:21.000 267 33488.15 548.20 2289.38 31.93 2014-09-24 06:04:22.000 267 33488.18 548.22 2289.37 31.93 2014-09-24 06:04:23.000 267 33488.14 548.25 2289.32 31.93 2014-09-24 06:04:24.000 267 33488.15 548.24 2289.37 31.93 2014-09-24 06:04:25.000 267 33488.14 548.23 2289.28 31.93 2014-09-24 06:04:26.000 267 33488.23 548.25 2289.32 31.93 2014-09-24 06:04:27.000 267 33488.21 548.25 2289.37 31.93 2014-09-24 06:04:28.000 267 33488.14 548.25 2289.36 31.93 2014-09-24 06:04:29.000 267 33488.16 548.27 2289.39 31.93 2014-09-24 06:04:30.000 267 33488.16 548.31 2289.43 31.93 2014-09-24 06:04:31.000 267 33488.15 548.30 2289.34 31.93 2014-09-24 06:04:32.000 267 33488.17 548.31 2289.45 31.93 2014-09-24 06:04:33.000 267 33488.18 548.28 2289.40 31.93 2014-09-24 06:04:34.000 267 33488.15 548.29 2289.37 31.93 2014-09-24 06:04:35.000 267 33488.17 548.31 2289.40 31.93 2014-09-24 06:04:36.000 267 33488.11 548.34 2289.34 31.93 2014-09-24 06:04:37.000 267 33488.12 548.39 2289.41 31.93 2014-09-24 06:04:38.000 267 33488.32 548.37 2289.39 31.93 2014-09-24 06:04:39.000 267 33488.17 548.37 2289.42 31.93 2014-09-24 06:04:40.000 267 33488.13 548.35 2289.41 31.93 2014-09-24 06:04:41.000 267 33488.15 548.40 2289.50 31.93 2014-09-24 06:04:42.000 267 33488.11 548.41 2289.36 31.93 2014-09-24 06:04:42.000 267 33488.26 548.36 2289.43 31.93 2014-09-24 06:04:44.000 267 33488.16 548.40 2289.43 31.93 2014-09-24 06:04:45.000 267 33488.17 548.39 2289.37 31.93 2014-09-24 06:04:46.000 267 33488.19 548.38 2289.28 31.93 2014-09-24 06:04:47.000 267 33488.19 548.41 2289.49 31.93 2014-09-24 06:04:48.000 267 33488.21 548.44 2289.41 31.93 2014-09-24 06:04:49.000 267 33488.20 548.41 2289.40 31.93 2014-09-24 06:04:50.000 267 33488.13 548.43 2289.40 31.93 2014-09-24 06:04:51.000 267 33488.22 548.44 2289.36 31.93 2014-09-24 06:04:52.000 267 33488.17 548.43 2289.41 31.93 2014-09-24 06:04:53.000 267 33488.23 548.49 2289.40 31.93 2014-09-24 06:04:54.000 267 33488.14 548.46 2289.36 31.93 2014-09-24 06:04:55.000 267 33488.14 548.53 2289.41 31.93 2014-09-24 06:04:55.000 267 33488.19 548.51 2289.37 31.93 2014-09-24 06:04:57.000 267 33488.11 548.56 2289.37 31.93 2014-09-24 06:04:58.000 267 33488.11 548.55 2289.39 31.93 2014-09-24 06:04:59.000 267 33488.14 548.53 2289.40 31.93 2014-09-24 06:05:00.000 267 33488.10 548.56 2289.40 31.93 2014-09-24 06:05:01.000 267 33488.05 548.57 2289.51 31.93 2014-09-24 06:05:02.000 267 33488.22 548.61 2289.48 31.93 2014-09-24 06:05:03.000 267 33488.17 548.57 2289.47 31.93 2014-09-24 06:05:04.000 267 33488.23 548.61 2289.47 31.93 2014-09-24 06:05:05.000 267 33488.23 548.59 2289.44 31.93 2014-09-24 06:05:06.000 267 33488.21 548.66 2289.42 31.93 2014-09-24 06:05:07.000 267 33488.15 548.60 2289.47 31.93 2014-09-24 06:05:08.000 267 33488.21 548.65 2289.51 31.93 2014-09-24 06:05:09.000 267 33488.17 548.64 2289.37 31.93 2014-09-24 06:05:10.000 267 33488.18 548.67 2289.46 31.93 2014-09-24 06:05:11.000 267 33488.32 548.64 2289.52 31.93 2014-09-24 06:05:12.000 267 33488.27 548.66 2289.47 31.93 2014-09-24 06:05:13.000 267 33488.29 548.64 2289.48 31.93 2014-09-24 06:05:14.000 267 33488.20 548.70 2289.41 31.93 2014-09-24 06:05:15.000 267 33488.18 548.71 2289.44 31.93 2014-09-24 06:05:16.000 267 33488.19 548.71 2289.48 31.93 2014-09-24 06:05:17.000 267 33488.28 548.72 2289.46 31.93 2014-09-24 06:05:18.000 267 33488.24 548.69 2289.47 31.93 2014-09-24 06:05:19.000 267 33488.18 548.72 2289.49 31.93 2014-09-24 06:05:20.000 267 33488.25 548.75 2289.47 31.93 2014-09-24 06:05:21.000 267 33488.12 548.78 2289.50 31.93 2014-09-24 06:05:22.000 267 33488.27 548.76 2289.50 31.93 2014-09-24 06:05:23.000 267 33488.22 548.75 2289.44 31.93 2014-09-24 06:05:24.000 267 33488.26 548.80 2289.44 31.93 2014-09-24 06:05:25.000 267 33488.27 548.79 2289.43 31.93 2014-09-24 06:05:26.000 267 33488.14 548.81 2289.47 31.93 2014-09-24 06:05:27.000 267 33488.26 548.79 2289.55 31.93 2014-09-24 06:05:28.000 267 33488.22 548.82 2289.58 31.93 2014-09-24 06:05:29.000 267 33488.23 548.83 2289.56 31.93 2014-09-24 06:05:30.000 267 33488.28 548.80 2289.43 31.93 2014-09-24 06:05:31.000 267 33488.29 548.81 2289.53 31.93 2014-09-24 06:05:32.000 267 33488.11 548.75 2289.49 31.93 2014-09-24 06:05:33.000 267 33488.21 548.79 2289.46 31.93 2014-09-24 06:05:34.000 267 33488.14 548.82 2289.51 31.93 2014-09-24 06:05:35.000 267 33488.25 548.82 2289.56 31.93 2014-09-24 06:05:36.000 267 33488.25 548.86 2289.60 31.93 2014-09-24 06:05:36.000 267 33488.25 548.83 2289.45 31.93 2014-09-24 06:05:38.000 267 33488.21 548.83 2289.52 31.93 2014-09-24 06:05:39.000 267 33488.35 548.84 2289.55 31.93 2014-09-24 06:05:40.000 267 33488.16 548.81 2289.52 31.93 2014-09-24 06:05:41.000 267 33488.26 548.86 2289.50 31.93 2014-09-24 06:05:42.000 267 33488.24 548.87 2289.49 31.93 2014-09-24 06:05:43.000 267 33488.25 548.87 2289.52 31.93 2014-09-24 06:05:44.000 267 33488.18 548.89 2289.49 31.93 2014-09-24 06:05:45.000 267 33488.14 548.82 2289.53 31.93 2014-09-24 06:05:46.000 267 33488.23 548.86 2289.46 31.93 2014-09-24 06:05:47.000 267 33488.24 548.90 2289.52 31.93 2014-09-24 06:05:48.000 267 33488.25 548.91 2289.63 31.93 2014-09-24 06:05:49.000 267 33488.30 548.91 2289.54 31.93 2014-09-24 06:05:49.000 267 33488.19 548.92 2289.56 31.93 2014-09-24 06:05:51.000 267 33488.18 548.95 2289.52 31.93 2014-09-24 06:05:52.000 267 33488.15 549.00 2289.53 31.93 2014-09-24 06:05:53.000 267 33488.17 548.93 2289.55 31.93 2014-09-24 06:05:54.000 267 33488.18 548.96 2289.57 31.93 2014-09-24 06:05:55.000 267 33488.12 548.97 2289.54 31.93 2014-09-24 06:05:56.000 267 33488.18 549.02 2289.61 31.93 2014-09-24 06:05:57.000 267 33488.21 548.98 2289.61 31.93 2014-09-24 06:05:58.000 267 33488.15 549.00 2289.50 31.93 2014-09-24 06:05:59.000 267 33488.15 549.01 2289.50 31.93 2014-09-24 06:06:00.000 267 33488.17 548.99 2289.62 31.93 2014-09-24 06:06:01.000 267 33488.08 549.03 2289.54 31.93 2014-09-24 06:06:02.000 267 33488.20 549.07 2289.68 31.93 2014-09-24 06:06:03.000 267 33488.19 549.01 2289.52 31.93 2014-09-24 06:06:04.000 267 33488.10 549.01 2289.60 31.93 2014-09-24 06:06:05.000 267 33488.18 549.08 2289.55 31.93 2014-09-24 06:06:06.000 267 33488.17 549.01 2289.59 31.93 2014-09-24 06:06:07.000 267 33488.18 549.01 2289.61 31.93 2014-09-24 06:06:08.000 267 33488.20 549.03 2289.64 31.93 2014-09-24 06:06:09.000 267 33488.24 549.06 2289.67 31.93 2014-09-24 06:06:10.000 267 33488.20 549.05 2289.67 31.93 2014-09-24 06:06:11.000 267 33488.19 549.02 2289.64 31.93 2014-09-24 06:06:12.000 267 33488.25 549.06 2289.60 31.93 2014-09-24 06:06:13.000 267 33488.11 549.03 2289.66 31.93 2014-09-24 06:06:14.000 267 33488.29 549.10 2289.71 31.93 2014-09-24 06:06:15.000 267 33488.17 549.11 2289.61 31.93 2014-09-24 06:06:16.000 267 33488.20 549.09 2289.62 31.93 2014-09-24 06:06:17.000 267 33488.23 549.11 2289.64 31.93 2014-09-24 06:06:18.000 267 33488.20 549.14 2289.68 31.93 2014-09-24 06:06:19.000 267 33488.19 549.14 2289.71 31.93 2014-09-24 06:06:20.000 267 33488.17 549.13 2289.61 31.93 2014-09-24 06:06:21.000 267 33488.20 549.16 2289.66 31.93 2014-09-24 06:06:22.000 267 33488.15 549.19 2289.55 31.92 2014-09-24 06:06:23.000 267 33488.19 549.18 2289.66 31.92 2014-09-24 06:06:24.000 267 33488.11 549.19 2289.71 31.93 2014-09-24 06:06:25.000 267 33488.11 549.21 2289.61 31.92 2014-09-24 06:06:26.000 267 33488.14 549.25 2289.66 31.92 2014-09-24 06:06:27.000 267 33488.11 549.20 2289.63 31.92 2014-09-24 06:06:28.000 267 33488.05 549.19 2289.65 31.92 2014-09-24 06:06:29.000 267 33488.09 549.16 2289.63 31.92 2014-09-24 06:06:30.000 267 33488.02 549.22 2289.65 31.92 2014-09-24 06:06:30.000 267 33487.99 549.20 2289.56 31.92 2014-09-24 06:06:32.000 267 33488.14 549.17 2289.68 31.92 2014-09-24 06:06:33.000 267 33488.08 549.19 2289.65 31.93 2014-09-24 06:06:34.000 267 33488.14 549.21 2289.58 31.93 2014-09-24 06:06:35.000 267 33488.18 549.26 2289.65 31.92 2014-09-24 06:06:36.000 267 33488.14 549.21 2289.72 31.92 2014-09-24 06:06:37.000 267 33488.12 549.22 2289.64 31.92 2014-09-24 06:06:38.000 267 33488.15 549.24 2289.82 31.92 2014-09-24 06:06:39.000 267 33488.04 549.27 2289.64 31.92 2014-09-24 06:06:40.000 267 33488.17 549.24 2289.68 31.92 2014-09-24 06:06:41.000 267 33488.18 549.30 2289.71 31.92 2014-09-24 06:06:42.000 267 33488.18 549.25 2289.74 31.92 2014-09-24 06:06:43.000 267 33488.14 549.23 2289.73 31.92 2014-09-24 06:06:43.000 267 33488.11 549.25 2289.71 31.92 2014-09-24 06:06:45.000 267 33488.08 549.28 2289.73 31.92 2014-09-24 06:06:46.000 267 33488.12 549.28 2289.71 31.92 2014-09-24 06:06:47.000 267 33488.14 549.26 2289.68 31.92 2014-09-24 06:06:48.000 267 33488.17 549.31 2289.69 31.92 2014-09-24 06:06:49.000 267 33488.12 549.32 2289.64 31.92 2014-09-24 06:06:50.000 267 33488.12 549.32 2289.64 31.92 2014-09-24 06:06:51.000 267 33488.25 549.35 2289.65 31.92 2014-09-24 06:06:52.000 267 33488.09 549.30 2289.68 31.92 2014-09-24 06:06:53.000 267 33488.05 549.32 2289.61 31.92 2014-09-24 06:06:54.000 267 33488.03 549.35 2289.73 31.92 2014-09-24 06:06:55.000 267 33488.05 549.34 2289.71 31.92 2014-09-24 06:06:56.000 267 33488.04 549.36 2289.66 31.92 2014-09-24 06:06:57.000 267 33488.07 549.38 2289.64 31.92 2014-09-24 06:06:58.000 267 33488.05 549.38 2289.63 31.92 2014-09-24 06:06:59.000 267 33487.98 549.34 2289.68 31.92 2014-09-24 06:07:00.000 267 33487.96 549.33 2289.75 31.92 2014-09-24 06:07:01.000 267 33487.91 549.37 2289.70 31.92 2014-09-24 06:07:02.000 267 33488.07 549.38 2289.68 31.92 2014-09-24 06:07:03.000 267 33487.96 549.35 2289.72 31.92 2014-09-24 06:07:04.000 267 33488.01 549.34 2289.68 31.92 2014-09-24 06:07:05.000 267 33488.05 549.35 2289.72 31.92 2014-09-24 06:07:06.000 267 33488.04 549.35 2289.65 31.92 2014-09-24 06:07:07.000 267 33488.08 549.38 2289.70 31.92 2014-09-24 06:07:08.000 267 33488.04 549.38 2289.80 31.92 2014-09-24 06:07:09.000 267 33488.10 549.40 2289.74 31.92 2014-09-24 06:07:10.000 267 33488.08 549.39 2289.77 31.92 2014-09-24 06:07:11.000 267 33488.07 549.39 2289.74 31.92 2014-09-24 06:07:12.000 267 33488.17 549.42 2289.77 31.92 2014-09-24 06:07:13.000 267 33488.06 549.40 2289.66 31.92 2014-09-24 06:07:14.000 267 33488.12 549.43 2289.78 31.92 2014-09-24 06:07:15.000 267 33488.10 549.45 2289.74 31.92 2014-09-24 06:07:16.000 267 33488.10 549.43 2289.74 31.92 2014-09-24 06:07:17.000 267 33488.09 549.48 2289.65 31.92 2014-09-24 06:07:18.000 267 33488.07 549.49 2289.75 31.92 2014-09-24 06:07:19.000 267 33488.05 549.50 2289.72 31.92 2014-09-24 06:07:20.000 267 33487.96 549.49 2289.66 31.92 2014-09-24 06:07:21.000 267 33488.11 549.48 2289.73 31.92 2014-09-24 06:07:22.000 267 33488.00 549.47 2289.72 31.92 2014-09-24 06:07:23.000 267 33487.98 549.51 2289.74 31.92 2014-09-24 06:07:24.000 267 33488.01 549.51 2289.75 31.92 2014-09-24 06:07:24.000 267 33487.96 549.46 2289.76 31.92 2014-09-24 06:07:26.000 267 33487.95 549.54 2289.73 31.92 2014-09-24 06:07:27.000 267 33487.97 549.55 2289.78 31.92 2014-09-24 06:07:28.000 267 33487.89 549.57 2289.83 31.92 2014-09-24 06:07:29.000 267 33487.85 549.52 2289.72 31.92 2014-09-24 06:07:30.000 267 33487.95 549.50 2289.76 31.92 2014-09-24 06:07:31.000 267 33487.86 549.52 2289.83 31.92 2014-09-24 06:07:32.000 267 33487.93 549.54 2289.71 31.92 2014-09-24 06:07:33.000 267 33487.93 549.51 2289.80 31.92 2014-09-24 06:07:34.000 267 33487.83 549.51 2289.82 31.92 2014-09-24 06:07:35.000 267 33487.96 549.50 2289.71 31.92 2014-09-24 06:07:36.000 267 33487.99 549.52 2289.78 31.92 2014-09-24 06:07:37.000 267 33488.00 549.51 2289.76 31.92 2014-09-24 06:07:37.000 267 33487.94 549.56 2289.80 31.92 2014-09-24 06:07:39.000 267 33487.89 549.56 2289.70 31.92 2014-09-24 06:07:40.000 267 33488.01 549.58 2289.80 31.92 2014-09-24 06:07:41.000 267 33487.96 549.56 2289.77 31.92 2014-09-24 06:07:42.000 267 33488.02 549.59 2289.84 31.92 2014-09-24 06:07:43.000 267 33488.02 549.58 2289.82 31.92 2014-09-24 06:07:44.000 267 33488.06 549.64 2289.76 31.92 2014-09-24 06:07:45.000 267 33487.98 549.65 2289.80 31.92 2014-09-24 06:07:46.000 267 33488.00 549.64 2289.79 31.92 2014-09-24 06:07:47.000 267 33487.99 549.65 2289.75 31.92 2014-09-24 06:07:48.000 267 33488.03 549.67 2289.68 31.92 2014-09-24 06:07:49.000 267 33487.90 549.65 2289.80 31.92 2014-09-24 06:07:50.000 267 33487.96 549.66 2289.75 31.92 2014-09-24 06:07:51.000 267 33488.05 549.71 2289.71 31.92 2014-09-24 06:07:52.000 267 33487.96 549.70 2289.71 31.92 2014-09-24 06:07:53.000 267 33488.03 549.73 2289.77 31.92 2014-09-24 06:07:54.000 267 33487.99 549.70 2289.72 31.92 2014-09-24 06:07:55.000 267 33487.90 549.68 2289.70 31.92 2014-09-24 06:07:56.000 267 33487.90 549.68 2289.80 31.92 2014-09-24 06:07:57.000 267 33487.96 549.76 2289.72 31.92 2014-09-24 06:07:58.000 267 33488.02 549.77 2289.78 31.92 2014-09-24 06:07:59.000 267 33487.97 549.72 2289.75 31.92 2014-09-24 06:08:00.000 267 33487.90 549.78 2289.75 31.92 2014-09-24 06:08:01.000 267 33487.99 549.76 2289.74 31.92 2014-09-24 06:08:02.000 267 33487.89 549.78 2289.79 31.92 2014-09-24 06:08:03.000 267 33488.02 549.79 2289.81 31.92 2014-09-24 06:08:04.000 267 33488.02 549.72 2289.77 31.92 2014-09-24 06:08:05.000 267 33487.98 549.81 2289.75 31.92 2014-09-24 06:08:06.000 267 33488.01 549.79 2289.81 31.92 2014-09-24 06:08:07.000 267 33488.00 549.87 2289.72 31.92 2014-09-24 06:08:08.000 267 33487.93 549.82 2289.80 31.92 2014-09-24 06:08:09.000 267 33487.98 549.81 2289.84 31.92 2014-09-24 06:08:10.000 267 33487.93 549.83 2289.85 31.92 2014-09-24 06:08:11.000 267 33487.90 549.86 2289.87 31.92 2014-09-24 06:08:12.000 267 33487.98 549.86 2289.87 31.92 2014-09-24 06:08:13.000 267 33487.99 549.86 2289.82 31.92 2014-09-24 06:08:14.000 267 33487.92 549.90 2289.78 31.92 2014-09-24 06:08:15.000 267 33487.94 549.90 2289.82 31.92 2014-09-24 06:08:16.000 267 33487.90 549.90 2289.84 31.92 2014-09-24 06:08:17.000 267 33487.98 549.92 2289.81 31.92 2014-09-24 06:08:18.000 267 33487.96 549.92 2289.84 31.92 2014-09-24 06:08:18.000 267 33487.90 549.95 2289.78 31.92 2014-09-24 06:08:20.000 267 33487.97 549.96 2289.86 31.92 2014-09-24 06:08:21.000 267 33487.95 549.96 2289.87 31.92 2014-09-24 06:08:22.000 267 33487.93 549.98 2289.89 31.92 2014-09-24 06:08:23.000 267 33487.97 550.06 2289.88 31.92 2014-09-24 06:08:24.000 267 33487.88 550.04 2289.81 31.92 2014-09-24 06:08:25.000 267 33487.93 550.04 2289.80 31.92 2014-09-24 06:08:26.000 267 33487.86 550.04 2289.79 31.92 2014-09-24 06:08:27.000 267 33487.95 550.05 2289.83 31.92 2014-09-24 06:08:28.000 267 33487.94 550.06 2289.83 31.92 2014-09-24 06:08:29.000 267 33487.94 550.07 2289.88 31.92 2014-09-24 06:08:30.000 267 33487.98 550.12 2289.87 31.92 2014-09-24 06:08:31.000 267 33487.86 550.06 2289.77 31.92 2014-09-24 06:08:31.000 267 33487.95 550.11 2289.89 31.92 2014-09-24 06:08:33.000 267 33487.93 550.14 2289.86 31.92 2014-09-24 06:08:34.000 267 33487.87 550.14 2289.80 31.92 2014-09-24 06:08:35.000 267 33487.92 550.16 2289.77 31.92 2014-09-24 06:08:36.000 267 33487.90 550.18 2289.81 31.92 2014-09-24 06:08:37.000 267 33487.85 550.15 2289.90 31.92 2014-09-24 06:08:38.000 267 33487.92 550.18 2289.77 31.92 2014-09-24 06:08:39.000 267 33487.98 550.16 2289.91 31.92 2014-09-24 06:08:40.000 267 33487.92 550.18 2289.90 31.92 2014-09-24 06:08:41.000 267 33487.95 550.19 2289.85 31.92 2014-09-24 06:08:42.000 267 33487.87 550.22 2289.78 31.92 2014-09-24 06:08:43.000 267 33487.93 550.26 2289.83 31.92 2014-09-24 06:08:44.000 267 33487.83 550.24 2289.84 31.92 2014-09-24 06:08:45.000 267 33487.85 550.27 2289.83 31.92 2014-09-24 06:08:46.000 267 33487.87 550.27 2289.88 31.92 2014-09-24 06:08:47.000 267 33487.84 550.25 2289.89 31.92 2014-09-24 06:08:48.000 267 33487.81 550.25 2289.81 31.92 2014-09-24 06:08:49.000 267 33487.86 550.28 2289.96 31.92 2014-09-24 06:08:50.000 267 33487.78 550.25 2289.89 31.92 2014-09-24 06:08:51.000 267 33487.83 550.29 2289.85 31.92 2014-09-24 06:08:52.000 267 33487.83 550.29 2289.86 31.92 2014-09-24 06:08:53.000 267 33487.75 550.32 2289.79 31.92 2014-09-24 06:08:54.000 267 33487.78 550.33 2289.86 31.92 2014-09-24 06:08:55.000 267 33487.85 550.27 2289.82 31.92 2014-09-24 06:08:56.000 267 33487.80 550.31 2289.93 31.92 2014-09-24 06:08:57.000 267 33487.87 550.30 2289.92 31.92 2014-09-24 06:08:58.000 267 33487.80 550.32 2289.92 31.92 2014-09-24 06:08:59.000 267 33487.88 550.32 2289.89 31.92 2014-09-24 06:09:00.000 267 33487.85 550.35 2289.92 31.92 2014-09-24 06:09:01.000 267 33487.88 550.36 2289.90 31.92 2014-09-24 06:09:02.000 267 33487.85 550.38 2289.92 31.92 2014-09-24 06:09:03.000 267 33487.79 550.36 2289.92 31.92 2014-09-24 06:09:04.000 267 33487.75 550.35 2289.89 31.92 2014-09-24 06:09:05.000 267 33487.81 550.36 2289.83 31.92 2014-09-24 06:09:06.000 267 33487.82 550.42 2289.96 31.92 2014-09-24 06:09:07.000 267 33487.76 550.38 2289.95 31.92 2014-09-24 06:09:08.000 267 33487.79 550.46 2289.89 31.92 2014-09-24 06:09:09.000 267 33487.73 550.42 2289.86 31.92 2014-09-24 06:09:10.000 267 33487.74 550.38 2289.95 31.92 2014-09-24 06:09:11.000 267 33487.77 550.44 2289.89 31.92 2014-09-24 06:09:12.000 267 33487.79 550.43 2289.89 31.92 2014-09-24 06:09:12.000 267 33487.79 550.43 2289.90 31.92 2014-09-24 06:09:14.000 267 33487.65 550.41 2289.94 31.92 2014-09-24 06:09:15.000 267 33487.84 550.43 2289.95 31.92 2014-09-24 06:09:16.000 267 33487.80 550.40 2289.91 31.92 2014-09-24 06:09:17.000 267 33487.77 550.38 2289.89 31.92 2014-09-24 06:09:18.000 267 33487.68 550.42 2289.93 31.92 2014-09-24 06:09:19.000 267 33487.69 550.39 2289.92 31.92 2014-09-24 06:09:20.000 267 33487.78 550.41 2289.87 31.92 2014-09-24 06:09:21.000 267 33487.71 550.38 2289.83 31.92 2014-09-24 06:09:22.000 267 33487.69 550.38 2289.89 31.92 2014-09-24 06:09:23.000 267 33487.79 550.39 2289.90 31.92 2014-09-24 06:09:24.000 267 33487.70 550.35 2289.88 31.92 2014-09-24 06:09:25.000 267 33487.77 550.40 2289.93 31.92 2014-09-24 06:09:25.000 267 33487.80 550.41 2289.95 31.92 2014-09-24 06:09:27.000 267 33487.71 550.43 2289.93 31.92 2014-09-24 06:09:28.000 267 33487.75 550.39 2289.91 31.92 2014-09-24 06:09:29.000 267 33487.80 550.40 2289.96 31.92 2014-09-24 06:09:30.000 267 33487.78 550.41 2289.91 31.92 2014-09-24 06:09:31.000 267 33487.82 550.41 2289.88 31.92 2014-09-24 06:09:32.000 267 33487.75 550.47 2289.85 31.92 2014-09-24 06:09:33.000 267 33487.84 550.43 2289.77 31.92 2014-09-24 06:09:34.000 267 33487.71 550.44 2289.79 31.92 2014-09-24 06:09:35.000 267 33487.73 550.42 2289.91 31.92 2014-09-24 06:09:36.000 267 33487.75 550.45 2289.93 31.92 2014-09-24 06:09:37.000 267 33487.69 550.45 2289.97 31.92 2014-09-24 06:09:38.000 267 33487.73 550.46 2289.86 31.92 2014-09-24 06:09:39.000 267 33487.68 550.44 2289.88 31.92 2014-09-24 06:09:40.000 267 33487.65 550.47 2289.87 31.92 2014-09-24 06:09:41.000 267 33487.67 550.42 2289.96 31.92 2014-09-24 06:09:42.000 267 33487.69 550.42 2289.92 31.92 2014-09-24 06:09:43.000 267 33487.73 550.46 2289.87 31.92 2014-09-24 06:09:44.000 267 33487.55 550.49 2289.94 31.92 2014-09-24 06:09:45.000 267 33487.66 550.45 2289.91 31.92 2014-09-24 06:09:46.000 267 33487.68 550.48 2289.90 31.92 2014-09-24 06:09:47.000 267 33487.64 550.44 2289.89 31.92 2014-09-24 06:09:48.000 267 33487.65 550.44 2289.94 31.92 2014-09-24 06:09:49.000 267 33487.58 550.45 2289.85 31.92 2014-09-24 06:09:50.000 267 33487.63 550.42 2289.87 31.92 2014-09-24 06:09:51.000 267 33487.57 550.45 2289.82 31.92 2014-09-24 06:09:52.000 267 33487.57 550.43 2289.86 31.92 2014-09-24 06:09:53.000 267 33487.59 550.45 2289.98 31.92 2014-09-24 06:09:54.000 267 33487.63 550.44 2289.91 31.92 2014-09-24 06:09:55.000 267 33487.55 550.43 2289.90 31.92 2014-09-24 06:09:56.000 267 33487.57 550.41 2289.93 31.92 2014-09-24 06:09:57.000 267 33487.75 550.44 2289.86 31.92 2014-09-24 06:09:58.000 267 33487.60 550.44 2289.83 31.92 2014-09-24 06:09:59.000 267 33487.60 550.47 2289.90 31.92 2014-09-24 06:10:00.000 267 33487.55 550.41 2289.95 31.92 2014-09-24 06:10:01.000 267 33487.58 550.46 2289.93 31.92 2014-09-24 06:10:02.000 267 33487.60 550.45 2289.88 31.92 2014-09-24 06:10:03.000 267 33487.62 550.43 2289.93 31.92 2014-09-24 06:10:04.000 267 33487.58 550.44 2289.95 31.92 2014-09-24 06:10:05.000 267 33487.60 550.47 2289.90 31.92 2014-09-24 06:10:06.000 267 33487.64 550.44 2289.93 31.92 2014-09-24 06:10:06.000 267 33487.61 550.46 2289.95 31.92 2014-09-24 06:10:08.000 267 33487.57 550.45 2289.84 31.92 2014-09-24 06:10:09.000 267 33487.52 550.48 2289.87 31.92 2014-09-24 06:10:10.000 267 33487.52 550.50 2289.80 31.92 2014-09-24 06:10:11.000 267 33487.59 550.50 2289.78 31.92 2014-09-24 06:10:12.000 267 33487.55 550.48 2289.78 31.92 2014-09-24 06:10:13.000 267 33487.46 550.53 2289.91 31.92 2014-09-24 06:10:14.000 267 33487.65 550.50 2289.93 31.92 2014-09-24 06:10:15.000 267 33487.52 550.52 2289.90 31.92 2014-09-24 06:10:16.000 267 33487.52 550.54 2289.89 31.92 2014-09-24 06:10:17.000 267 33487.57 550.50 2289.87 31.92 2014-09-24 06:10:18.000 267 33487.59 550.50 2289.94 31.92 2014-09-24 06:10:19.000 267 33487.40 550.48 2289.91 31.92 2014-09-24 06:10:19.000 267 33487.57 550.49 2289.83 31.92 2014-09-24 06:10:21.000 267 33487.50 550.61 2289.91 31.92 2014-09-24 06:10:22.000 267 33487.52 550.58 2289.91 31.92 2014-09-24 06:10:23.000 267 33487.43 550.49 2289.95 31.92 2014-09-24 06:10:24.000 267 33487.51 550.53 2289.86 31.92 2014-09-24 06:10:25.000 267 33487.55 550.50 2289.88 31.92 2014-09-24 06:10:26.000 267 33487.52 550.53 2289.86 31.92 2014-09-24 06:10:27.000 267 33487.45 550.58 2289.87 31.92 2014-09-24 06:10:28.000 267 33487.46 550.54 2289.89 31.92 2014-09-24 06:10:29.000 267 33487.52 550.53 2289.88 31.92 2014-09-24 06:10:30.000 267 33487.49 550.54 2289.86 31.92 2014-09-24 06:10:31.000 267 33487.56 550.53 2289.91 31.92 2014-09-24 06:10:32.000 267 33487.46 550.55 2289.95 31.92 2014-09-24 06:10:33.000 267 33487.52 550.53 2289.96 31.92 2014-09-24 06:10:34.000 267 33487.52 550.52 2289.95 31.92 2014-09-24 06:10:35.000 267 33487.54 550.59 2289.87 31.92 2014-09-24 06:10:36.000 267 33487.55 550.51 2289.89 31.92 2014-09-24 06:10:37.000 267 33487.61 550.60 2289.90 31.92 2014-09-24 06:10:38.000 267 33487.50 550.56 2289.80 31.92 2014-09-24 06:10:39.000 267 33487.47 550.58 2289.89 31.92 2014-09-24 06:10:40.000 267 33487.37 550.59 2289.86 31.92 2014-09-24 06:10:41.000 267 33487.46 550.57 2289.90 31.92 2014-09-24 06:10:42.000 267 33487.43 550.61 2289.82 31.92 2014-09-24 06:10:43.000 267 33487.43 550.55 2289.81 31.92 2014-09-24 06:10:44.000 267 33487.43 550.62 2289.75 31.92 2014-09-24 06:10:45.000 267 33487.52 550.62 2289.86 31.92 2014-09-24 06:10:46.000 267 33487.48 550.58 2289.84 31.92 2014-09-24 06:10:47.000 267 33487.46 550.55 2289.78 31.92 2014-09-24 06:10:48.000 267 33487.43 550.54 2289.89 31.92 2014-09-24 06:10:49.000 267 33487.41 550.54 2289.95 31.92 2014-09-24 06:10:50.000 267 33487.49 550.55 2289.78 31.92 2014-09-24 06:10:51.000 267 33487.49 550.59 2289.90 31.92 2014-09-24 06:10:52.000 267 33487.41 550.55 2289.89 31.92 2014-09-24 06:10:53.000 267 33487.41 550.61 2289.93 31.92 2014-09-24 06:10:54.000 267 33487.36 550.62 2289.95 31.92 2014-09-24 06:10:55.000 267 33487.38 550.62 2289.87 31.92 2014-09-24 06:10:56.000 267 33487.48 550.62 2289.80 31.92 2014-09-24 06:10:57.000 267 33487.36 550.60 2289.77 31.92 2014-09-24 06:10:58.000 267 33487.30 550.60 2289.90 31.92 2014-09-24 06:10:59.000 267 33487.42 550.65 2289.87 31.92 2014-09-24 06:11:00.000 267 33487.38 550.62 2289.87 31.92 2014-09-24 06:11:00.000 267 33487.46 550.56 2289.86 31.92 2014-09-24 06:11:02.000 267 33487.38 550.64 2289.89 31.92 2014-09-24 06:11:03.000 267 33487.33 550.58 2289.85 31.92 2014-09-24 06:11:04.000 267 33487.32 550.59 2289.86 31.92 2014-09-24 06:11:05.000 267 33487.36 550.63 2289.90 31.92 2014-09-24 06:11:06.000 267 33487.40 550.63 2289.91 31.92 2014-09-24 06:11:07.000 267 33487.46 550.61 2289.80 31.92 2014-09-24 06:11:08.000 267 33487.49 550.66 2289.86 31.92 2014-09-24 06:11:09.000 267 33487.46 550.67 2289.86 31.92 2014-09-24 06:11:10.000 267 33487.44 550.63 2289.86 31.92 2014-09-24 06:11:11.000 267 33487.44 550.64 2289.88 31.92 2014-09-24 06:11:12.000 267 33487.45 550.67 2289.83 31.92 2014-09-24 06:11:13.000 267 33487.42 550.65 2289.87 31.92 2014-09-24 06:11:13.000 267 33487.46 550.68 2289.77 31.92 2014-09-24 06:11:15.000 267 33487.44 550.65 2289.88 31.92 2014-09-24 06:11:16.000 267 33487.36 550.65 2289.85 31.92 2014-09-24 06:11:17.000 267 33487.47 550.66 2289.79 31.92 2014-09-24 06:11:18.000 267 33487.44 550.70 2289.86 31.92 2014-09-24 06:11:19.000 267 33487.40 550.64 2289.80 31.92 2014-09-24 06:11:20.000 267 33487.48 550.63 2289.80 31.92 2014-09-24 06:11:21.000 267 33487.50 550.63 2289.85 31.92 2014-09-24 06:11:22.000 267 33487.42 550.63 2289.76 31.92 2014-09-24 06:11:23.000 267 33487.40 550.70 2289.77 31.92 2014-09-24 06:11:24.000 267 33487.41 550.67 2289.76 31.92 2014-09-24 06:11:25.000 267 33487.41 550.64 2289.70 31.92 2014-09-24 06:11:26.000 267 33487.46 550.66 2289.70 31.92 2014-09-24 06:11:27.000 267 33487.36 550.66 2289.72 31.92 2014-09-24 06:11:28.000 267 33487.36 550.64 2289.70 31.92 2014-09-24 06:11:29.000 267 33487.37 550.70 2289.79 31.92 2014-09-24 06:11:30.000 267 33487.40 550.64 2289.76 31.92 2014-09-24 06:11:31.000 267 33487.39 550.69 2289.78 31.92 2014-09-24 06:11:32.000 267 33487.30 550.68 2289.78 31.92 2014-09-24 06:11:33.000 267 33487.41 550.71 2289.76 31.92 2014-09-24 06:11:34.000 267 33487.34 550.72 2289.70 31.92 2014-09-24 06:11:35.000 267 33487.43 550.66 2289.72 31.92 2014-09-24 06:11:36.000 267 33487.40 550.68 2289.76 31.92 2014-09-24 06:11:37.000 267 33487.36 550.71 2289.82 31.92 2014-09-24 06:11:38.000 267 33487.37 550.66 2289.74 31.92 2014-09-24 06:11:39.000 267 33487.43 550.65 2289.71 31.92 2014-09-24 06:11:40.000 267 33487.32 550.66 2289.77 31.92 2014-09-24 06:11:41.000 267 33487.33 550.68 2289.72 31.92 2014-09-24 06:11:42.000 267 33487.37 550.70 2289.73 31.92 2014-09-24 06:11:43.000 267 33487.37 550.73 2289.70 31.92 2014-09-24 06:11:44.000 267 33487.35 550.66 2289.72 31.92 2014-09-24 06:11:45.000 267 33487.32 550.68 2289.62 31.92 2014-09-24 06:11:46.000 267 33487.33 550.71 2289.66 31.92 2014-09-24 06:11:47.000 267 33487.37 550.68 2289.72 31.92 2014-09-24 06:11:48.000 267 33487.37 550.70 2289.71 31.92 2014-09-24 06:11:49.000 267 33487.27 550.71 2289.72 31.92 2014-09-24 06:11:50.000 267 33487.36 550.70 2289.77 31.92 2014-09-24 06:11:51.000 267 33487.25 550.73 2289.78 31.92 2014-09-24 06:11:52.000 267 33487.33 550.71 2289.78 31.92 2014-09-24 06:11:53.000 267 33487.30 550.74 2289.75 31.92 2014-09-24 06:11:54.000 267 33487.31 550.69 2289.76 31.92 2014-09-24 06:11:54.000 267 33487.33 550.71 2289.73 31.92 2014-09-24 06:11:56.000 267 33487.17 550.69 2289.66 31.92 2014-09-24 06:11:57.000 267 33487.32 550.70 2289.72 31.92 2014-09-24 06:11:58.000 267 33487.25 550.73 2289.70 31.92 2014-09-24 06:11:59.000 267 33487.25 550.69 2289.68 31.92 2014-09-24 06:12:00.000 267 33487.27 550.68 2289.80 31.92 2014-09-24 06:12:01.000 267 33487.20 550.69 2289.80 31.92 2014-09-24 06:12:02.000 267 33487.24 550.72 2289.68 31.92 2014-09-24 06:12:03.000 267 33487.20 550.70 2289.76 31.92 2014-09-24 06:12:04.000 267 33487.22 550.69 2289.74 31.92 2014-09-24 06:12:05.000 267 33487.21 550.66 2289.72 31.92 2014-09-24 06:12:06.000 267 33487.17 550.70 2289.76 31.92 2014-09-24 06:12:07.000 267 33487.21 550.65 2289.65 31.92 2014-09-24 06:12:07.000 267 33487.22 550.65 2289.66 31.92 2014-09-24 06:12:09.000 267 33487.24 550.63 2289.66 31.92 2014-09-24 06:12:10.000 267 33487.18 550.63 2289.67 31.92 2014-09-24 06:12:11.000 267 33487.24 550.66 2289.72 31.92 2014-09-24 06:12:12.000 267 33487.24 550.63 2289.68 31.92 2014-09-24 06:12:13.000 267 33487.15 550.66 2289.71 31.92 2014-09-24 06:12:14.000 267 33487.27 550.65 2289.68 31.92 2014-09-24 06:12:15.000 267 33487.14 550.63 2289.80 31.92 2014-09-24 06:12:16.000 267 33487.18 550.62 2289.72 31.92 2014-09-24 06:12:17.000 267 33487.17 550.70 2289.64 31.92 2014-09-24 06:12:18.000 267 33487.15 550.67 2289.69 31.92 2014-09-24 06:12:19.000 267 33487.17 550.63 2289.70 31.92 2014-09-24 06:12:20.000 267 33487.11 550.62 2289.69 31.92 2014-09-24 06:12:21.000 267 33487.24 550.66 2289.64 31.92 2014-09-24 06:12:22.000 267 33487.22 550.67 2289.61 31.92 2014-09-24 06:12:23.000 267 33487.20 550.67 2289.76 31.92 2014-09-24 06:12:24.000 267 33487.18 550.64 2289.65 31.92 2014-09-24 06:12:25.000 267 33487.14 550.63 2289.68 31.92 2014-09-24 06:12:26.000 267 33487.09 550.63 2289.69 31.92 2014-09-24 06:12:27.000 267 33487.23 550.64 2289.61 31.92 2014-09-24 06:12:28.000 267 33487.12 550.63 2289.55 31.92 2014-09-24 06:12:29.000 267 33487.22 550.68 2289.65 31.92 2014-09-24 06:12:30.000 267 33487.20 550.68 2289.68 31.92 2014-09-24 06:12:31.000 267 33487.11 550.67 2289.60 31.92 2014-09-24 06:12:32.000 267 33487.18 550.68 2289.72 31.92 2014-09-24 06:12:33.000 267 33487.26 550.64 2289.65 31.92 2014-09-24 06:12:34.000 267 33487.11 550.64 2289.68 31.92 2014-09-24 06:12:35.000 267 33487.16 550.63 2289.60 31.92 2014-09-24 06:12:36.000 267 33487.16 550.66 2289.65 31.92 2014-09-24 06:12:37.000 267 33487.02 550.61 2289.59 31.92 2014-09-24 06:12:38.000 267 33487.15 550.69 2289.63 31.92 2014-09-24 06:12:39.000 267 33487.20 550.69 2289.65 31.92 2014-09-24 06:12:40.000 267 33487.12 550.70 2289.60 31.92 2014-09-24 06:12:41.000 267 33487.19 550.66 2289.66 31.92 2014-09-24 06:12:42.000 267 33487.18 550.63 2289.58 31.92 2014-09-24 06:12:43.000 267 33487.05 550.66 2289.65 31.92 2014-09-24 06:12:44.000 267 33487.24 550.62 2289.63 31.92 2014-09-24 06:12:45.000 267 33487.17 550.64 2289.65 31.92 2014-09-24 06:12:46.000 267 33487.15 550.62 2289.57 31.92 2014-09-24 06:12:47.000 267 33487.13 550.64 2289.58 31.92 2014-09-24 06:12:48.000 267 33487.15 550.64 2289.56 31.92 2014-09-24 06:12:48.000 267 33487.09 550.60 2289.63 31.92 2014-09-24 06:12:50.000 267 33487.15 550.63 2289.62 31.92 2014-09-24 06:12:51.000 267 33487.11 550.64 2289.55 31.92 2014-09-24 06:12:52.000 267 33487.17 550.63 2289.55 31.92 2014-09-24 06:12:53.000 267 33487.15 550.62 2289.58 31.92 2014-09-24 06:12:54.000 267 33487.18 550.65 2289.58 31.92 2014-09-24 06:12:55.000 267 33487.04 550.63 2289.56 31.92 2014-09-24 06:12:56.000 267 33487.21 550.63 2289.55 31.92 2014-09-24 06:12:57.000 267 33487.09 550.64 2289.59 31.92 2014-09-24 06:12:58.000 267 33487.05 550.64 2289.58 31.92 2014-09-24 06:12:59.000 267 33487.16 550.62 2289.56 31.92 2014-09-24 06:13:00.000 267 33487.13 550.63 2289.58 31.92 2014-09-24 06:13:01.000 267 33487.11 550.62 2289.61 31.92 2014-09-24 06:13:01.000 267 33487.17 550.65 2289.56 31.92 2014-09-24 06:13:03.000 267 33487.07 550.66 2289.56 31.92 2014-09-24 06:13:04.000 267 33487.09 550.66 2289.56 31.92 2014-09-24 06:13:05.000 267 33486.99 550.67 2289.55 31.92 2014-09-24 06:13:06.000 267 33487.04 550.60 2289.56 31.92 2014-09-24 06:13:07.000 267 33487.07 550.67 2289.62 31.92 2014-09-24 06:13:08.000 267 33486.96 550.68 2289.57 31.92 2014-09-24 06:13:09.000 267 33487.17 550.64 2289.52 31.92 2014-09-24 06:13:10.000 267 33487.00 550.62 2289.55 31.92 2014-09-24 06:13:11.000 267 33487.04 550.64 2289.56 31.92 2014-09-24 06:13:12.000 267 33487.01 550.67 2289.58 31.92 2014-09-24 06:13:13.000 267 33486.97 550.66 2289.52 31.92 2014-09-24 06:13:14.000 267 33486.90 550.64 2289.53 31.92 2014-09-24 06:13:15.000 267 33487.00 550.64 2289.61 31.92 2014-09-24 06:13:16.000 267 33487.01 550.65 2289.69 31.92 2014-09-24 06:13:17.000 267 33486.93 550.62 2289.52 31.92 2014-09-24 06:13:18.000 267 33486.94 550.65 2289.56 31.92 2014-09-24 06:13:19.000 267 33486.93 550.67 2289.59 31.92 2014-09-24 06:13:20.000 267 33486.92 550.68 2289.53 31.92 2014-09-24 06:13:21.000 267 33486.91 550.69 2289.56 31.92 2014-09-24 06:13:22.000 267 33486.89 550.65 2289.58 31.92 2014-09-24 06:13:23.000 267 33486.89 550.66 2289.63 31.92 2014-09-24 06:13:24.000 267 33486.92 550.64 2289.66 31.92 2014-09-24 06:13:25.000 267 33486.90 550.63 2289.61 31.92 2014-09-24 06:13:26.000 267 33486.83 550.62 2289.58 31.92 2014-09-24 06:13:27.000 267 33486.94 550.63 2289.66 31.92 2014-09-24 06:13:28.000 267 33486.89 550.62 2289.61 31.92 2014-09-24 06:13:29.000 267 33486.86 550.66 2289.52 31.92 2014-09-24 06:13:30.000 267 33486.83 550.62 2289.53 31.92 2014-09-24 06:13:31.000 267 33486.75 550.63 2289.56 31.92 2014-09-24 06:13:32.000 267 33486.90 550.63 2289.55 31.92 2014-09-24 06:13:33.000 267 33486.78 550.69 2289.58 31.92 2014-09-24 06:13:34.000 267 33486.80 550.68 2289.59 31.92 2014-09-24 06:13:35.000 267 33486.86 550.70 2289.63 31.92 2014-09-24 06:13:36.000 267 33486.80 550.63 2289.58 31.92 2014-09-24 06:13:37.000 267 33486.84 550.69 2289.54 31.92 2014-09-24 06:13:38.000 267 33486.78 550.70 2289.58 31.92 2014-09-24 06:13:39.000 267 33486.77 550.66 2289.53 31.92 2014-09-24 06:13:40.000 267 33486.82 550.63 2289.58 31.92 2014-09-24 06:13:41.000 267 33486.81 550.67 2289.64 31.92 2014-09-24 06:13:42.000 267 33486.81 550.66 2289.54 31.92 2014-09-24 06:13:42.000 267 33486.74 550.67 2289.55 31.92 2014-09-24 06:13:44.000 267 33486.70 550.66 2289.61 31.92 2014-09-24 06:13:45.000 267 33486.81 550.66 2289.61 31.92 2014-09-24 06:13:46.000 267 33486.77 550.62 2289.59 31.92 2014-09-24 06:13:47.000 267 33486.80 550.66 2289.59 31.92 2014-09-24 06:13:48.000 267 33486.86 550.62 2289.55 31.92 2014-09-24 06:13:49.000 267 33486.81 550.63 2289.57 31.92 2014-09-24 06:13:50.000 267 33486.75 550.60 2289.59 31.92 2014-09-24 06:13:51.000 267 33486.79 550.62 2289.57 31.92 2014-09-24 06:13:52.000 267 33486.80 550.61 2289.52 31.92 2014-09-24 06:13:53.000 267 33486.89 550.65 2289.58 31.92 2014-09-24 06:13:54.000 267 33486.84 550.59 2289.59 31.92 2014-09-24 06:13:55.000 267 33486.89 550.63 2289.58 31.92 2014-09-24 06:13:55.000 267 33486.80 550.62 2289.60 31.92 2014-09-24 06:13:57.000 267 33486.83 550.63 2289.56 31.92 2014-09-24 06:13:58.000 267 33486.86 550.58 2289.56 31.92 2014-09-24 06:13:59.000 267 33486.80 550.63 2289.61 31.92 2014-09-24 06:14:00.000 267 33486.84 550.60 2289.56 31.92 2014-09-24 06:14:01.000 267 33486.79 550.58 2289.61 31.92 2014-09-24 06:14:02.000 267 33486.82 550.66 2289.53 31.92 2014-09-24 06:14:03.000 267 33486.83 550.68 2289.59 31.92 2014-09-24 06:14:04.000 267 33486.77 550.65 2289.62 31.92 2014-09-24 06:14:05.000 267 33486.86 550.65 2289.49 31.92 2014-09-24 06:14:06.000 267 33486.85 550.66 2289.52 31.92 2014-09-24 06:14:07.000 267 33486.90 550.65 2289.52 31.92 2014-09-24 06:14:08.000 267 33486.79 550.62 2289.56 31.92 2014-09-24 06:14:09.000 267 33486.89 550.66 2289.55 31.92 2014-09-24 06:14:10.000 267 33486.79 550.66 2289.55 31.92 2014-09-24 06:14:11.000 267 33486.80 550.67 2289.62 31.92 2014-09-24 06:14:12.000 267 33486.75 550.68 2289.61 31.92 2014-09-24 06:14:13.000 267 33486.75 550.64 2289.49 31.92 2014-09-24 06:14:14.000 267 33486.77 550.66 2289.53 31.92 2014-09-24 06:14:15.000 267 33486.80 550.65 2289.50 31.92 2014-09-24 06:14:16.000 267 33486.81 550.64 2289.49 31.92 2014-09-24 06:14:17.000 267 33486.81 550.68 2289.59 31.92 2014-09-24 06:14:18.000 267 33486.77 550.64 2289.51 31.92 2014-09-24 06:14:19.000 267 33486.70 550.62 2289.50 31.92 2014-09-24 06:14:20.000 267 33486.70 550.64 2289.52 31.92 2014-09-24 06:14:21.000 267 33486.79 550.64 2289.54 31.92 2014-09-24 06:14:22.000 267 33486.73 550.64 2289.58 31.92 2014-09-24 06:14:23.000 267 33486.78 550.63 2289.55 31.92 2014-09-24 06:14:24.000 267 33486.80 550.64 2289.53 31.92 2014-09-24 06:14:25.000 267 33486.70 550.65 2289.55 31.92 2014-09-24 06:14:26.000 267 33486.78 550.68 2289.47 31.92 2014-09-24 06:14:27.000 267 33486.78 550.63 2289.53 31.92 2014-09-24 06:14:28.000 267 33486.64 550.63 2289.43 31.92 2014-09-24 06:14:29.000 267 33486.62 550.58 2289.53 31.92 2014-09-24 06:14:30.000 267 33486.69 550.60 2289.54 31.92 2014-09-24 06:14:31.000 267 33486.63 550.62 2289.47 31.92 2014-09-24 06:14:32.000 267 33486.64 550.55 2289.52 31.92 2014-09-24 06:14:33.000 267 33486.70 550.59 2289.49 31.92 2014-09-24 06:14:34.000 267 33486.67 550.63 2289.53 31.92 2014-09-24 06:14:35.000 267 33486.75 550.65 2289.56 31.92 2014-09-24 06:14:36.000 267 33486.68 550.61 2289.61 31.92 2014-09-24 06:14:36.000 267 33486.64 550.57 2289.62 31.92 2014-09-24 06:14:38.000 267 33486.61 550.62 2289.49 31.92 2014-09-24 06:14:39.000 267 33486.74 550.60 2289.53 31.92 2014-09-24 06:14:40.000 267 33486.61 550.59 2289.55 31.92 2014-09-24 06:14:41.000 267 33486.71 550.55 2289.58 31.92 2014-09-24 06:14:42.000 267 33486.67 550.59 2289.53 31.92 2014-09-24 06:14:43.000 267 33486.62 550.57 2289.58 31.92 2014-09-24 06:14:44.000 267 33486.59 550.59 2289.58 31.92 2014-09-24 06:14:45.000 267 33486.66 550.60 2289.47 31.92 2014-09-24 06:14:46.000 267 33486.54 550.59 2289.51 31.92 2014-09-24 06:14:47.000 267 33486.58 550.61 2289.43 31.92 2014-09-24 06:14:48.000 267 33486.61 550.60 2289.53 31.92 2014-09-24 06:14:49.000 267 33486.56 550.61 2289.54 31.92 2014-09-24 06:14:49.000 267 33486.62 550.63 2289.54 31.92 2014-09-24 06:14:51.000 267 33486.61 550.62 2289.55 31.92 2014-09-24 06:14:52.000 267 33486.53 550.60 2289.55 31.92 2014-09-24 06:14:53.000 267 33486.59 550.59 2289.56 31.92 2014-09-24 06:14:54.000 267 33486.56 550.62 2289.59 31.92 2014-09-24 06:14:55.000 267 33486.61 550.62 2289.55 31.92 2014-09-24 06:14:56.000 267 33486.65 550.60 2289.52 31.92 2014-09-24 06:14:57.000 267 33486.68 550.63 2289.52 31.92 2014-09-24 06:14:58.000 267 33486.62 550.61 2289.51 31.92 2014-09-24 06:14:59.000 267 33486.59 550.60 2289.56 31.92 2014-09-24 06:15:00.000 267 33486.67 550.63 2289.49 31.92 2014-09-24 06:15:01.000 267 33486.67 550.58 2289.53 31.92 2014-09-24 06:15:02.000 267 33486.69 550.60 2289.46 31.92 2014-09-24 06:15:03.000 267 33486.69 550.62 2289.45 31.92 2014-09-24 06:15:04.000 267 33486.70 550.60 2289.43 31.92 2014-09-24 06:15:05.000 267 33486.72 550.60 2289.50 31.92 2014-09-24 06:15:06.000 267 33486.74 550.62 2289.50 31.92 2014-09-24 06:15:07.000 267 33486.65 550.55 2289.39 31.92 2014-09-24 06:15:08.000 267 33486.81 550.60 2289.49 31.92 2014-09-24 06:15:09.000 267 33486.76 550.63 2289.46 31.92 2014-09-24 06:15:10.000 267 33486.71 550.63 2289.40 31.92 2014-09-24 06:15:11.000 267 33486.82 550.60 2289.47 31.92 2014-09-24 06:15:12.000 267 33486.79 550.54 2289.46 31.92 2014-09-24 06:15:13.000 267 33486.84 550.59 2289.39 31.92 2014-09-24 06:15:14.000 267 33486.81 550.54 2289.48 31.92 2014-09-24 06:15:15.000 267 33486.80 550.59 2289.42 31.92 2014-09-24 06:15:16.000 267 33486.86 550.55 2289.46 31.92 2014-09-24 06:15:17.000 267 33486.75 550.56 2289.46 31.92 2014-09-24 06:15:18.000 267 33486.81 550.60 2289.46 31.92 2014-09-24 06:15:19.000 267 33486.85 550.57 2289.42 31.92 2014-09-24 06:15:20.000 267 33486.72 550.62 2289.32 31.92 2014-09-24 06:15:21.000 267 33486.79 550.59 2289.37 31.92 2014-09-24 06:15:22.000 267 33486.72 550.58 2289.36 31.92 2014-09-24 06:15:23.000 267 33486.72 550.55 2289.39 31.92 2014-09-24 06:15:24.000 267 33486.72 550.59 2289.27 31.92 2014-09-24 06:15:25.000 267 33486.72 550.59 2289.32 31.92 2014-09-24 06:15:26.000 267 33486.74 550.62 2289.39 31.92 2014-09-24 06:15:27.000 267 33486.72 550.56 2289.33 31.92 2014-09-24 06:15:28.000 267 33486.71 550.54 2289.30 31.92 2014-09-24 06:15:29.000 267 33486.67 550.60 2289.31 31.92 2014-09-24 06:15:30.000 267 33486.69 550.54 2289.39 31.92 2014-09-24 06:15:30.000 267 33486.83 550.52 2289.27 31.92 2014-09-24 06:15:32.000 267 33486.67 550.52 2289.34 31.92 2014-09-24 06:15:33.000 267 33486.72 550.53 2289.34 31.92 2014-09-24 06:15:34.000 267 33486.59 550.51 2289.32 31.92 2014-09-24 06:15:35.000 267 33486.69 550.52 2289.37 31.92 2014-09-24 06:15:36.000 267 33486.69 550.45 2289.39 31.92 2014-09-24 06:15:37.000 267 33486.62 550.50 2289.36 31.92 2014-09-24 06:15:38.000 267 33486.62 550.50 2289.35 31.92 2014-09-24 06:15:39.000 267 33486.72 550.50 2289.30 31.92 2014-09-24 06:15:40.000 267 33486.67 550.45 2289.22 31.92 2014-09-24 06:15:41.000 267 33486.65 550.49 2289.30 31.92 2014-09-24 06:15:42.000 267 33486.68 550.48 2289.34 31.92 2014-09-24 06:15:43.000 267 33486.65 550.48 2289.27 31.92 2014-09-24 06:15:43.000 267 33486.66 550.50 2289.30 31.92 2014-09-24 06:15:45.000 267 33486.53 550.43 2289.31 31.92 2014-09-24 06:15:46.000 267 33486.62 550.50 2289.31 31.92 2014-09-24 06:15:47.000 267 33486.73 550.47 2289.32 31.92 2014-09-24 06:15:48.000 267 33486.70 550.48 2289.34 31.92 2014-09-24 06:15:49.000 267 33486.67 550.48 2289.32 31.92 2014-09-24 06:15:50.000 267 33486.61 550.45 2289.36 31.92 2014-09-24 06:15:51.000 267 33486.69 550.52 2289.40 31.92 2014-09-24 06:15:52.000 267 33486.67 550.49 2289.38 31.92 2014-09-24 06:15:53.000 267 33486.68 550.54 2289.30 31.92 2014-09-24 06:15:54.000 267 33486.58 550.51 2289.27 31.92 2014-09-24 06:15:55.000 267 33486.56 550.49 2289.22 31.92 2014-09-24 06:15:56.000 267 33486.65 550.53 2289.34 31.92 2014-09-24 06:15:57.000 267 33486.64 550.52 2289.31 31.92 2014-09-24 06:15:58.000 267 33486.60 550.50 2289.34 31.92 2014-09-24 06:15:59.000 267 33486.59 550.49 2289.39 31.92 2014-09-24 06:16:00.000 267 33486.54 550.56 2289.31 31.92 2014-09-24 06:16:01.000 267 33486.53 550.53 2289.40 31.92 2014-09-24 06:16:02.000 267 33486.47 550.56 2289.30 31.92 2014-09-24 06:16:03.000 267 33486.56 550.56 2289.31 31.92 2014-09-24 06:16:04.000 267 33486.52 550.54 2289.35 31.92 2014-09-24 06:16:05.000 267 33486.51 550.52 2289.36 31.92 2014-09-24 06:16:06.000 267 33486.47 550.54 2289.36 31.92 2014-09-24 06:16:07.000 267 33486.49 550.54 2289.36 31.92 2014-09-24 06:16:08.000 267 33486.56 550.53 2289.22 31.92 2014-09-24 06:16:09.000 267 33486.47 550.50 2289.28 31.92 2014-09-24 06:16:10.000 267 33486.51 550.53 2289.39 31.92 2014-09-24 06:16:11.000 267 33486.47 550.53 2289.34 31.92 2014-09-24 06:16:12.000 267 33486.53 550.50 2289.43 31.92 2014-09-24 06:16:13.000 267 33486.44 550.53 2289.34 31.92 2014-09-24 06:16:14.000 267 33486.44 550.56 2289.34 31.92 2014-09-24 06:16:15.000 267 33486.43 550.55 2289.28 31.92 2014-09-24 06:16:16.000 267 33486.45 550.55 2289.34 31.92 2014-09-24 06:16:17.000 267 33486.44 550.55 2289.34 31.92 2014-09-24 06:16:18.000 267 33486.50 550.51 2289.29 31.92 2014-09-24 06:16:19.000 267 33486.40 550.52 2289.29 31.92 2014-09-24 06:16:20.000 267 33486.52 550.58 2289.29 31.92 2014-09-24 06:16:21.000 267 33486.46 550.52 2289.39 31.92 2014-09-24 06:16:22.000 267 33486.46 550.54 2289.33 31.92 2014-09-24 06:16:23.000 267 33486.43 550.55 2289.36 31.92 2014-09-24 06:16:24.000 267 33486.49 550.60 2289.30 31.92 2014-09-24 06:16:24.000 267 33486.36 550.55 2289.41 31.92 2014-09-24 06:16:26.000 267 33486.55 550.56 2289.30 31.92 2014-09-24 06:16:27.000 267 33486.44 550.54 2289.36 31.92 2014-09-24 06:16:28.000 267 33486.50 550.57 2289.35 31.92 2014-09-24 06:16:29.000 267 33486.51 550.60 2289.43 31.92 2014-09-24 06:16:30.000 267 33486.51 550.61 2289.36 31.92 2014-09-24 06:16:31.000 267 33486.50 550.63 2289.30 31.92 2014-09-24 06:16:32.000 267 33486.40 550.59 2289.39 31.92 2014-09-24 06:16:33.000 267 33486.47 550.62 2289.41 31.92 2014-09-24 06:16:34.000 267 33486.41 550.59 2289.39 31.92 2014-09-24 06:16:35.000 267 33486.41 550.58 2289.34 31.92 2014-09-24 06:16:36.000 267 33486.55 550.56 2289.40 31.92 2014-09-24 06:16:37.000 267 33486.42 550.62 2289.28 31.92 2014-09-24 06:16:37.000 267 33486.50 550.62 2289.40 31.92 2014-09-24 06:16:39.000 267 33486.47 550.60 2289.28 31.92 2014-09-24 06:16:40.000 267 33486.44 550.62 2289.36 31.92 2014-09-24 06:16:41.000 267 33486.53 550.62 2289.42 31.92 2014-09-24 06:16:42.000 267 33486.46 550.66 2289.37 31.92 2014-09-24 06:16:43.000 267 33486.49 550.64 2289.40 31.92 2014-09-24 06:16:44.000 267 33486.50 550.69 2289.40 31.92 2014-09-24 06:16:45.000 267 33486.44 550.66 2289.36 31.92 2014-09-24 06:16:46.000 267 33486.42 550.65 2289.25 31.92 2014-09-24 06:16:47.000 267 33486.40 550.63 2289.34 31.92 2014-09-24 06:16:48.000 267 33486.56 550.69 2289.40 31.92 2014-09-24 06:16:49.000 267 33486.48 550.71 2289.41 31.92 2014-09-24 06:16:50.000 267 33486.40 550.71 2289.41 31.92 2014-09-24 06:16:51.000 267 33486.37 550.69 2289.28 31.92 2014-09-24 06:16:52.000 267 33486.44 550.69 2289.35 31.92 2014-09-24 06:16:53.000 267 33486.40 550.66 2289.32 31.92 2014-09-24 06:16:54.000 267 33486.41 550.75 2289.36 31.92 2014-09-24 06:16:55.000 267 33486.38 550.75 2289.34 31.92 2014-09-24 06:16:56.000 267 33486.40 550.76 2289.36 31.92 2014-09-24 06:16:57.000 267 33486.27 550.73 2289.46 31.92 2014-09-24 06:16:58.000 267 33486.38 550.77 2289.39 31.92 2014-09-24 06:16:59.000 267 33486.33 550.74 2289.40 31.92 2014-09-24 06:17:00.000 267 33486.30 550.75 2289.36 31.92 2014-09-24 06:17:01.000 267 33486.25 550.79 2289.38 31.92 2014-09-24 06:17:02.000 267 33486.28 550.77 2289.37 31.92 2014-09-24 06:17:03.000 267 33486.24 550.73 2289.37 31.92 2014-09-24 06:17:04.000 267 33486.22 550.72 2289.39 31.92 2014-09-24 06:17:05.000 267 33486.17 550.72 2289.41 31.92 2014-09-24 06:17:06.000 267 33486.18 550.78 2289.37 31.92 2014-09-24 06:17:07.000 267 33486.19 550.79 2289.49 31.92 2014-09-24 06:17:08.000 267 33486.27 550.77 2289.46 31.92 2014-09-24 06:17:09.000 267 33486.08 550.84 2289.39 31.92 2014-09-24 06:17:10.000 267 33486.19 550.78 2289.49 31.92 2014-09-24 06:17:11.000 267 33486.17 550.77 2289.40 31.92 2014-09-24 06:17:12.000 267 33486.20 550.84 2289.43 31.92 2014-09-24 06:17:13.000 267 33486.18 550.80 2289.43 31.92 2014-09-24 06:17:14.000 267 33486.20 550.82 2289.49 31.92 2014-09-24 06:17:15.000 267 33486.10 550.78 2289.46 31.92 2014-09-24 06:17:16.000 267 33486.18 550.80 2289.50 31.92 2014-09-24 06:17:17.000 267 33486.20 550.74 2289.46 31.92 2014-09-24 06:17:18.000 267 33486.19 550.80 2289.46 31.92 2014-09-24 06:17:18.000 267 33486.19 550.84 2289.50 31.92 2014-09-24 06:17:20.000 267 33486.19 550.79 2289.56 31.92 2014-09-24 06:17:21.000 267 33486.16 550.87 2289.44 31.92 2014-09-24 06:17:22.000 267 33486.08 550.82 2289.37 31.92 2014-09-24 06:17:23.000 267 33486.11 550.82 2289.41 31.92 2014-09-24 06:17:24.000 267 33486.30 550.81 2289.50 31.92 2014-09-24 06:17:25.000 267 33486.14 550.81 2289.49 31.92 2014-09-24 06:17:26.000 267 33486.27 550.89 2289.43 31.92 2014-09-24 06:17:27.000 267 33486.14 550.82 2289.34 31.92 2014-09-24 06:17:28.000 267 33486.19 550.84 2289.41 31.92 2014-09-24 06:17:29.000 267 33486.24 550.86 2289.41 31.92 2014-09-24 06:17:30.000 267 33486.23 550.86 2289.40 31.92 2014-09-24 06:17:31.000 267 33486.21 550.83 2289.45 31.92 2014-09-24 06:17:31.000 267 33486.17 550.83 2289.48 31.92 2014-09-24 06:17:33.000 267 33486.08 550.85 2289.47 31.92 2014-09-24 06:17:34.000 267 33486.20 550.86 2289.46 31.92 2014-09-24 06:17:35.000 267 33486.18 550.84 2289.42 31.92 2014-09-24 06:17:36.000 267 33486.17 550.86 2289.34 31.92 2014-09-24 06:17:37.000 267 33486.21 550.84 2289.43 31.92 2014-09-24 06:17:38.000 267 33486.11 550.86 2289.45 31.92 2014-09-24 06:17:39.000 267 33486.06 550.83 2289.43 31.92 2014-09-24 06:17:40.000 267 33486.17 550.84 2289.52 31.92 2014-09-24 06:17:41.000 267 33486.15 550.83 2289.49 31.92 2014-09-24 06:17:42.000 267 33486.09 550.84 2289.43 31.92 2014-09-24 06:17:43.000 267 33486.14 550.81 2289.47 31.92 2014-09-24 06:17:44.000 267 33486.03 550.80 2289.47 31.92 2014-09-24 06:17:45.000 267 33486.21 550.82 2289.36 31.92 2014-09-24 06:17:46.000 267 33486.06 550.82 2289.45 31.92 2014-09-24 06:17:47.000 267 33486.04 550.84 2289.45 31.92 2014-09-24 06:17:48.000 267 33486.09 550.81 2289.45 31.92 2014-09-24 06:17:49.000 267 33486.07 550.86 2289.46 31.92 2014-09-24 06:17:50.000 267 33486.06 550.83 2289.47 31.92 2014-09-24 06:17:51.000 267 33486.22 550.87 2289.43 31.92 2014-09-24 06:17:52.000 267 33486.06 550.84 2289.43 31.92 2014-09-24 06:17:53.000 267 33486.06 550.81 2289.49 31.92 2014-09-24 06:17:54.000 267 33486.05 550.84 2289.43 31.92 2014-09-24 06:17:55.000 267 33486.09 550.82 2289.45 31.92 2014-09-24 06:17:56.000 267 33486.09 550.77 2289.50 31.92 2014-09-24 06:17:57.000 267 33486.00 550.82 2289.47 31.92 2014-09-24 06:17:58.000 267 33486.18 550.81 2289.46 31.92 2014-09-24 06:17:59.000 267 33486.09 550.80 2289.47 31.92 2014-09-24 06:18:00.000 267 33486.11 550.86 2289.39 31.92 2014-09-24 06:18:01.000 267 33486.05 550.85 2289.46 31.92 2014-09-24 06:18:02.000 267 33486.18 550.86 2289.47 31.92 2014-09-24 06:18:03.000 267 33486.06 550.81 2289.48 31.92 2014-09-24 06:18:04.000 267 33486.00 550.82 2289.51 31.92 2014-09-24 06:18:05.000 267 33485.97 550.80 2289.49 31.92 2014-09-24 06:18:06.000 267 33486.02 550.83 2289.46 31.92 2014-09-24 06:18:07.000 267 33486.04 550.84 2289.35 31.92 2014-09-24 06:18:08.000 267 33486.15 550.84 2289.47 31.92 2014-09-24 06:18:09.000 267 33486.07 550.82 2289.45 31.92 2014-09-24 06:18:10.000 267 33486.03 550.86 2289.40 31.92 2014-09-24 06:18:11.000 267 33485.94 550.83 2289.34 31.92 2014-09-24 06:18:12.000 267 33486.02 550.89 2289.32 31.92 2014-09-24 06:18:12.000 267 33486.07 550.89 2289.45 31.92 2014-09-24 06:18:14.000 267 33486.12 550.87 2289.41 31.92 2014-09-24 06:18:15.000 267 33486.04 550.87 2289.30 31.92 2014-09-24 06:18:16.000 267 33486.18 550.90 2289.41 31.92 2014-09-24 06:18:17.000 267 33486.04 550.90 2289.50 31.92 2014-09-24 06:18:18.000 267 33486.04 550.89 2289.38 31.92 2014-09-24 06:18:19.000 267 33486.06 550.88 2289.34 31.92 2014-09-24 06:18:20.000 267 33486.15 550.87 2289.39 31.92 2014-09-24 06:18:21.000 267 33485.99 550.88 2289.43 31.92 2014-09-24 06:18:22.000 267 33486.03 550.85 2289.34 31.92 2014-09-24 06:18:23.000 267 33486.11 550.83 2289.36 31.92 2014-09-24 06:18:24.000 267 33486.05 550.87 2289.39 31.92 2014-09-24 06:18:25.000 267 33486.04 550.90 2289.38 31.92 2014-09-24 06:18:25.000 267 33485.97 550.87 2289.38 31.92 2014-09-24 06:18:27.000 267 33486.09 550.86 2289.40 31.92 2014-09-24 06:18:28.000 267 33486.06 550.84 2289.37 31.92 2014-09-24 06:18:29.000 267 33485.99 550.80 2289.39 31.92 2014-09-24 06:18:30.000 267 33486.04 550.84 2289.32 31.92 2014-09-24 06:18:31.000 267 33486.08 550.87 2289.28 31.92 2014-09-24 06:18:32.000 267 33486.04 550.88 2289.39 31.92 2014-09-24 06:18:33.000 267 33486.09 550.89 2289.30 31.92 2014-09-24 06:18:34.000 267 33486.12 550.87 2289.40 31.92 2014-09-24 06:18:35.000 267 33486.07 550.83 2289.34 31.92 2014-09-24 06:18:36.000 267 33486.18 550.85 2289.39 31.92 2014-09-24 06:18:37.000 267 33486.16 550.86 2289.29 31.92 2014-09-24 06:18:38.000 267 33486.14 550.91 2289.27 31.92 2014-09-24 06:18:39.000 267 33486.06 550.89 2289.35 31.92 2014-09-24 06:18:40.000 267 33486.14 550.89 2289.39 31.92 2014-09-24 06:18:41.000 267 33486.09 550.88 2289.36 31.92 2014-09-24 06:18:42.000 267 33486.15 550.87 2289.32 31.92 2014-09-24 06:18:43.000 267 33486.06 550.93 2289.30 31.92 2014-09-24 06:18:44.000 267 33486.09 550.92 2289.33 31.92 2014-09-24 06:18:45.000 267 33486.04 550.97 2289.27 31.92 2014-09-24 06:18:46.000 267 33485.98 550.92 2289.35 31.92 2014-09-24 06:18:47.000 267 33486.01 550.94 2289.32 31.92 2014-09-24 06:18:48.000 267 33486.08 550.97 2289.27 31.92 2014-09-24 06:18:49.000 267 33486.09 550.98 2289.41 31.92 2014-09-24 06:18:50.000 267 33486.09 550.93 2289.39 31.92 2014-09-24 06:18:51.000 267 33485.94 550.93 2289.28 31.92 2014-09-24 06:18:52.000 267 33486.06 550.90 2289.33 31.92 2014-09-24 06:18:53.000 267 33486.00 550.89 2289.37 31.92 2014-09-24 06:18:54.000 267 33486.08 550.92 2289.33 31.92 2014-09-24 06:18:55.000 267 33486.07 550.92 2289.34 31.92 2014-09-24 06:18:56.000 267 33486.12 550.92 2289.35 31.92 2014-09-24 06:18:57.000 267 33486.03 550.96 2289.36 31.92 2014-09-24 06:18:58.000 267 33486.02 550.92 2289.36 31.92 2014-09-24 06:18:59.000 267 33486.02 550.92 2289.35 31.92 2014-09-24 06:19:00.000 267 33485.95 550.93 2289.32 31.92 2014-09-24 06:19:01.000 267 33486.07 550.95 2289.37 31.92 2014-09-24 06:19:02.000 267 33486.03 550.95 2289.37 31.92 2014-09-24 06:19:03.000 267 33486.04 551.01 2289.28 31.92 2014-09-24 06:19:04.000 267 33486.03 550.97 2289.31 31.92 2014-09-24 06:19:05.000 267 33486.04 550.98 2289.30 31.92 2014-09-24 06:19:06.000 267 33486.11 550.97 2289.30 31.92 2014-09-24 06:19:06.000 267 33485.98 550.98 2289.28 31.92 2014-09-24 06:19:08.000 267 33486.06 550.97 2289.26 31.92 2014-09-24 06:19:09.000 267 33486.02 551.00 2289.33 31.92 2014-09-24 06:19:10.000 267 33485.94 550.99 2289.32 31.92 2014-09-24 06:19:11.000 267 33486.02 550.98 2289.27 31.92 2014-09-24 06:19:12.000 267 33485.99 551.07 2289.36 31.92 2014-09-24 06:19:13.000 267 33485.97 551.02 2289.28 31.92 2014-09-24 06:19:14.000 267 33486.06 551.03 2289.31 31.92 2014-09-24 06:19:15.000 267 33485.97 551.03 2289.28 31.92 2014-09-24 06:19:16.000 267 33486.00 551.06 2289.24 31.92 2014-09-24 06:19:17.000 267 33485.98 551.04 2289.18 31.92 2014-09-24 06:19:18.000 267 33485.99 551.01 2289.21 31.92 2014-09-24 06:19:19.000 267 33485.90 551.03 2289.20 31.92 2014-09-24 06:19:19.000 267 33486.04 551.04 2289.29 31.92 2014-09-24 06:19:21.000 267 33486.03 551.00 2289.29 31.92 2014-09-24 06:19:22.000 267 33485.90 551.05 2289.21 31.92 2014-09-24 06:19:23.000 267 33485.94 550.99 2289.22 31.92 2014-09-24 06:19:24.000 267 33485.94 551.04 2289.28 31.92 2014-09-24 06:19:25.000 267 33485.99 551.00 2289.29 31.92 2014-09-24 06:19:26.000 267 33485.93 550.97 2289.29 31.92 2014-09-24 06:19:27.000 267 33485.90 551.01 2289.24 31.92 2014-09-24 06:19:28.000 267 33486.01 551.03 2289.29 31.92 2014-09-24 06:19:29.000 267 33485.93 551.00 2289.28 31.92 2014-09-24 06:19:30.000 267 33485.89 551.02 2289.28 31.92 2014-09-24 06:19:31.000 267 33485.85 551.05 2289.25 31.92 2014-09-24 06:19:32.000 267 33485.92 551.04 2289.32 31.92 2014-09-24 06:19:33.000 267 33485.94 551.02 2289.31 31.92 2014-09-24 06:19:34.000 267 33485.86 551.02 2289.19 31.92 2014-09-24 06:19:35.000 267 33485.88 551.04 2289.28 31.92 2014-09-24 06:19:36.000 267 33485.86 551.02 2289.34 31.92 2014-09-24 06:19:37.000 267 33485.95 551.08 2289.24 31.92 2014-09-24 06:19:38.000 267 33485.81 551.07 2289.30 31.92 2014-09-24 06:19:39.000 267 33485.86 551.07 2289.28 31.92 2014-09-24 06:19:40.000 267 33485.78 551.10 2289.28 31.92 2014-09-24 06:19:41.000 267 33485.82 551.06 2289.35 31.92 2014-09-24 06:19:42.000 267 33485.85 551.07 2289.30 31.92 2014-09-24 06:19:43.000 267 33485.87 551.08 2289.24 31.92 2014-09-24 06:19:44.000 267 33485.90 551.05 2289.32 31.92 2014-09-24 06:19:45.000 267 33485.93 551.10 2289.23 31.92 2014-09-24 06:19:46.000 267 33485.83 551.12 2289.32 31.92 2014-09-24 06:19:47.000 267 33485.82 551.11 2289.25 31.92 2014-09-24 06:19:48.000 267 33485.84 551.09 2289.24 31.92 2014-09-24 06:19:49.000 267 33485.79 551.12 2289.36 31.92 2014-09-24 06:19:50.000 267 33485.82 551.07 2289.22 31.92 2014-09-24 06:19:51.000 267 33485.74 551.14 2289.28 31.92 2014-09-24 06:19:52.000 267 33485.86 551.13 2289.28 31.92 2014-09-24 06:19:53.000 267 33485.77 551.10 2289.22 31.92 2014-09-24 06:19:54.000 267 33485.76 551.11 2289.29 31.92 2014-09-24 06:19:55.000 267 33485.85 551.09 2289.27 31.92 2014-09-24 06:19:56.000 267 33485.84 551.09 2289.34 31.92 2014-09-24 06:19:57.000 267 33485.80 551.13 2289.23 31.92 2014-09-24 06:19:58.000 267 33485.81 551.12 2289.32 31.92 2014-09-24 06:19:59.000 267 33485.86 551.14 2289.28 31.92 2014-09-24 06:20:00.000 267 33485.90 551.14 2289.34 31.92 2014-09-24 06:20:00.000 267 33485.75 551.16 2289.25 31.92 2014-09-24 06:20:02.000 267 33485.72 551.18 2289.28 31.92 2014-09-24 06:20:03.000 267 33485.77 551.14 2289.27 31.92 2014-09-24 06:20:04.000 267 33485.81 551.20 2289.30 31.92 2014-09-24 06:20:05.000 267 33485.76 551.19 2289.31 31.92 2014-09-24 06:20:06.000 267 33485.74 551.18 2289.34 31.92 2014-09-24 06:20:07.000 267 33485.70 551.20 2289.27 31.92 2014-09-24 06:20:08.000 267 33485.79 551.24 2289.24 31.92 2014-09-24 06:20:09.000 267 33485.66 551.17 2289.29 31.92 2014-09-24 06:20:10.000 267 33485.79 551.19 2289.33 31.92 2014-09-24 06:20:11.000 267 33485.80 551.23 2289.28 31.92 2014-09-24 06:20:12.000 267 33485.74 551.25 2289.28 31.92 2014-09-24 06:20:13.000 267 33485.82 551.25 2289.30 31.92 2014-09-24 06:20:13.000 267 33485.79 551.28 2289.30 31.92 2014-09-24 06:20:15.000 267 33485.74 551.23 2289.27 31.92 2014-09-24 06:20:16.000 267 33485.79 551.23 2289.31 31.92 2014-09-24 06:20:17.000 267 33485.74 551.26 2289.36 31.92 2014-09-24 06:20:18.000 267 33485.76 551.25 2289.29 31.92 2014-09-24 06:20:19.000 267 33485.72 551.31 2289.27 31.92 2014-09-24 06:20:20.000 267 33485.74 551.29 2289.25 31.92 2014-09-24 06:20:21.000 267 33485.78 551.30 2289.36 31.92 2014-09-24 06:20:22.000 267 33485.76 551.27 2289.32 31.92 2014-09-24 06:20:23.000 267 33485.74 551.29 2289.28 31.92 2014-09-24 06:20:24.000 267 33485.72 551.31 2289.31 31.92 2014-09-24 06:20:25.000 267 33485.74 551.33 2289.32 31.92 2014-09-24 06:20:26.000 267 33485.75 551.38 2289.32 31.92 2014-09-24 06:20:27.000 267 33485.71 551.30 2289.21 31.92 2014-09-24 06:20:28.000 267 33485.75 551.25 2289.26 31.92 2014-09-24 06:20:29.000 267 33485.78 551.29 2289.32 31.92 2014-09-24 06:20:30.000 267 33485.87 551.32 2289.39 31.92 2014-09-24 06:20:31.000 267 33485.76 551.29 2289.27 31.92 2014-09-24 06:20:32.000 267 33485.73 551.32 2289.30 31.92 2014-09-24 06:20:33.000 267 33485.69 551.31 2289.24 31.92 2014-09-24 06:20:34.000 267 33485.89 551.29 2289.28 31.92 2014-09-24 06:20:35.000 267 33485.75 551.28 2289.28 31.92 2014-09-24 06:20:36.000 267 33485.82 551.32 2289.36 31.92 2014-09-24 06:20:37.000 267 33485.78 551.29 2289.29 31.92 2014-09-24 06:20:38.000 267 33485.79 551.31 2289.34 31.92 2014-09-24 06:20:39.000 267 33485.84 551.29 2289.24 31.92 2014-09-24 06:20:40.000 267 33485.72 551.31 2289.20 31.92 2014-09-24 06:20:41.000 267 33485.76 551.28 2289.19 31.92 2014-09-24 06:20:42.000 267 33485.72 551.26 2289.22 31.92 2014-09-24 06:20:43.000 267 33485.77 551.29 2289.26 31.92 2014-09-24 06:20:44.000 267 33485.86 551.32 2289.21 31.92 2014-09-24 06:20:45.000 267 33485.78 551.31 2289.27 31.92 2014-09-24 06:20:46.000 267 33485.72 551.30 2289.36 31.92 2014-09-24 06:20:47.000 267 33485.71 551.28 2289.34 31.92 2014-09-24 06:20:48.000 267 33485.76 551.26 2289.27 31.92 2014-09-24 06:20:49.000 267 33485.73 551.28 2289.14 31.92 2014-09-24 06:20:50.000 267 33485.81 551.33 2289.20 31.92 2014-09-24 06:20:51.000 267 33485.65 551.29 2289.23 31.92 2014-09-24 06:20:52.000 267 33485.70 551.29 2289.24 31.92 2014-09-24 06:20:53.000 267 33485.67 551.25 2289.27 31.92 2014-09-24 06:20:54.000 267 33485.75 551.32 2289.26 31.92 2014-09-24 06:20:54.000 267 33485.69 551.31 2289.23 31.92 2014-09-24 06:20:56.000 267 33485.59 551.30 2289.20 31.92 2014-09-24 06:20:57.000 267 33485.67 551.27 2289.21 31.92 2014-09-24 06:20:58.000 267 33485.73 551.28 2289.15 31.92 2014-09-24 06:20:59.000 267 33485.68 551.28 2289.20 31.92 2014-09-24 06:21:00.000 267 33485.69 551.30 2289.20 31.92 2014-09-24 06:21:01.000 267 33485.69 551.27 2289.19 31.92 2014-09-24 06:21:02.000 267 33485.67 551.29 2289.16 31.92 2014-09-24 06:21:03.000 267 33485.71 551.32 2289.24 31.92 2014-09-24 06:21:04.000 267 33485.73 551.31 2289.25 31.92 2014-09-24 06:21:05.000 267 33485.63 551.31 2289.20 31.92 2014-09-24 06:21:06.000 267 33485.72 551.28 2289.27 31.92 2014-09-24 06:21:07.000 267 33485.62 551.33 2289.15 31.92 2014-09-24 06:21:07.000 267 33485.68 551.30 2289.21 31.92 2014-09-24 06:21:09.000 267 33485.75 551.29 2289.22 31.92 2014-09-24 06:21:10.000 267 33485.74 551.28 2289.15 31.92 2014-09-24 06:21:11.000 267 33485.68 551.28 2289.11 31.92 2014-09-24 06:21:12.000 267 33485.69 551.28 2289.22 31.92 2014-09-24 06:21:13.000 267 33485.71 551.34 2289.16 31.92 2014-09-24 06:21:14.000 267 33485.78 551.33 2289.15 31.92 2014-09-24 06:21:15.000 267 33485.79 551.30 2289.15 31.92 2014-09-24 06:21:16.000 267 33485.69 551.30 2289.24 31.92 2014-09-24 06:21:17.000 267 33485.79 551.25 2289.18 31.92 2014-09-24 06:21:18.000 267 33485.75 551.30 2289.25 31.92 2014-09-24 06:21:19.000 267 33485.76 551.34 2289.10 31.92 2014-09-24 06:21:20.000 267 33485.78 551.28 2289.19 31.92 2014-09-24 06:21:21.000 267 33485.76 551.35 2289.19 31.92 2014-09-24 06:21:22.000 267 33485.63 551.33 2289.20 31.92 2014-09-24 06:21:23.000 267 33485.75 551.37 2289.13 31.92 2014-09-24 06:21:24.000 267 33485.75 551.30 2289.15 31.92 2014-09-24 06:21:25.000 267 33485.75 551.37 2289.14 31.92 2014-09-24 06:21:26.000 267 33485.75 551.37 2289.22 31.92 2014-09-24 06:21:27.000 267 33485.75 551.34 2289.07 31.92 2014-09-24 06:21:28.000 267 33485.76 551.38 2289.14 31.92 2014-09-24 06:21:29.000 267 33485.70 551.39 2289.16 31.92 2014-09-24 06:21:30.000 267 33485.81 551.40 2289.11 31.92 2014-09-24 06:21:31.000 267 33485.78 551.40 2289.07 31.92 2014-09-24 06:21:32.000 267 33485.71 551.39 2289.16 31.92 2014-09-24 06:21:33.000 267 33485.78 551.42 2289.11 31.92 2014-09-24 06:21:34.000 267 33485.86 551.39 2289.12 31.92 2014-09-24 06:21:35.000 267 33485.77 551.44 2289.12 31.92 2014-09-24 06:21:36.000 267 33485.72 551.42 2289.11 31.92 2014-09-24 06:21:37.000 267 33485.77 551.50 2289.06 31.92 2014-09-24 06:21:38.000 267 33485.73 551.49 2289.16 31.92 2014-09-24 06:21:39.000 267 33485.77 551.53 2289.08 31.92 2014-09-24 06:21:40.000 267 33485.75 551.47 2289.09 31.92 2014-09-24 06:21:41.000 267 33485.74 551.45 2289.05 31.92 2014-09-24 06:21:42.000 267 33485.81 551.54 2289.09 31.92 2014-09-24 06:21:43.000 267 33485.74 551.49 2289.12 31.92 2014-09-24 06:21:44.000 267 33485.75 551.51 2289.14 31.92 2014-09-24 06:21:45.000 267 33485.65 551.53 2289.09 31.92 2014-09-24 06:21:46.000 267 33485.74 551.49 2289.05 31.92 2014-09-24 06:21:47.000 267 33485.78 551.49 2289.13 31.92 2014-09-24 06:21:48.000 267 33485.79 551.52 2289.18 31.92 2014-09-24 06:21:48.000 267 33485.70 551.52 2289.04 31.92 2014-09-24 06:21:50.000 267 33485.76 551.53 2289.06 31.92 2014-09-24 06:21:51.000 267 33485.65 551.55 2289.14 31.92 2014-09-24 06:21:52.000 267 33485.67 551.55 2289.04 31.92 2014-09-24 06:21:53.000 267 33485.59 551.54 2289.06 31.92 2014-09-24 06:21:54.000 267 33485.64 551.58 2289.05 31.92 2014-09-24 06:21:55.000 267 33485.75 551.56 2289.14 31.92 2014-09-24 06:21:56.000 267 33485.77 551.54 2289.14 31.92 2014-09-24 06:21:57.000 267 33485.72 551.53 2289.07 31.92 2014-09-24 06:21:58.000 267 33485.66 551.56 2289.05 31.92 2014-09-24 06:21:59.000 267 33485.71 551.54 2289.10 31.92 2014-09-24 06:22:00.000 267 33485.78 551.60 2289.14 31.92 2014-09-24 06:22:01.000 267 33485.71 551.56 2289.15 31.92 2014-09-24 06:22:01.000 267 33485.81 551.50 2289.07 31.92 2014-09-24 06:22:03.000 267 33485.65 551.56 2289.11 31.92 2014-09-24 06:22:04.000 267 33485.84 551.53 2289.19 31.92 2014-09-24 06:22:05.000 267 33485.79 551.53 2289.15 31.92 2014-09-24 06:22:06.000 267 33485.82 551.57 2289.18 31.92 2014-09-24 06:22:07.000 267 33485.79 551.58 2289.08 31.92 2014-09-24 06:22:08.000 267 33485.74 551.53 2289.15 31.92 2014-09-24 06:22:09.000 267 33485.75 551.55 2289.14 31.92 2014-09-24 06:22:10.000 267 33485.79 551.57 2289.02 31.92 2014-09-24 06:22:11.000 267 33485.77 551.57 2289.09 31.92 2014-09-24 06:22:12.000 267 33485.76 551.56 2289.00 31.92 2014-09-24 06:22:13.000 267 33485.86 551.59 2289.15 31.92 2014-09-24 06:22:14.000 267 33485.79 551.57 2289.07 31.92 2014-09-24 06:22:15.000 267 33485.77 551.59 2289.14 31.92 2014-09-24 06:22:16.000 267 33485.75 551.56 2289.01 31.92 2014-09-24 06:22:17.000 267 33485.79 551.53 2289.04 31.92 2014-09-24 06:22:18.000 267 33485.72 551.51 2289.04 31.92 2014-09-24 06:22:19.000 267 33485.75 551.53 2288.99 31.92 2014-09-24 06:22:20.000 267 33485.77 551.54 2289.00 31.92 2014-09-24 06:22:21.000 267 33485.76 551.57 2289.06 31.92 2014-09-24 06:22:22.000 267 33485.76 551.57 2289.09 31.92 2014-09-24 06:22:23.000 267 33485.83 551.56 2289.09 31.92 2014-09-24 06:22:24.000 267 33485.74 551.60 2289.02 31.92 2014-09-24 06:22:25.000 267 33485.79 551.52 2289.06 31.92 2014-09-24 06:22:26.000 267 33485.77 551.57 2288.94 31.92 2014-09-24 06:22:27.000 267 33485.77 551.59 2289.10 31.92 2014-09-24 06:22:28.000 267 33485.74 551.56 2289.05 31.92 2014-09-24 06:22:29.000 267 33485.78 551.57 2289.06 31.92 2014-09-24 06:22:30.000 267 33485.72 551.61 2289.05 31.92 2014-09-24 06:22:31.000 267 33485.75 551.62 2288.94 31.92 2014-09-24 06:22:32.000 267 33485.71 551.59 2289.07 31.92 2014-09-24 06:22:33.000 267 33485.62 551.60 2289.08 31.92 2014-09-24 06:22:34.000 267 33485.72 551.59 2288.98 31.92 2014-09-24 06:22:35.000 267 33485.72 551.55 2288.94 31.92 2014-09-24 06:22:36.000 267 33485.75 551.61 2289.03 31.92 2014-09-24 06:22:37.000 267 33485.68 551.57 2289.14 31.92 2014-09-24 06:22:38.000 267 33485.74 551.58 2289.03 31.92 2014-09-24 06:22:39.000 267 33485.60 551.63 2289.04 31.92 2014-09-24 06:22:40.000 267 33485.69 551.60 2289.06 31.92 2014-09-24 06:22:41.000 267 33485.75 551.59 2288.99 31.92 2014-09-24 06:22:42.000 267 33485.67 551.62 2289.00 31.92 2014-09-24 06:22:42.000 267 33485.67 551.64 2289.07 31.92 2014-09-24 06:22:44.000 267 33485.72 551.61 2289.09 31.92 2014-09-24 06:22:45.000 267 33485.64 551.59 2289.18 31.92 2014-09-24 06:22:46.000 267 33485.69 551.67 2289.07 31.92 2014-09-24 06:22:47.000 267 33485.63 551.61 2289.04 31.92 2014-09-24 06:22:48.000 267 33485.75 551.62 2289.09 31.92 2014-09-24 06:22:49.000 267 33485.67 551.64 2289.06 31.92 2014-09-24 06:22:50.000 267 33485.65 551.67 2289.14 31.92 2014-09-24 06:22:51.000 267 33485.70 551.64 2289.11 31.92 2014-09-24 06:22:52.000 267 33485.73 551.62 2289.03 31.92 2014-09-24 06:22:53.000 267 33485.74 551.63 2289.09 31.92 2014-09-24 06:22:54.000 267 33485.66 551.63 2288.99 31.92 2014-09-24 06:22:55.000 267 33485.74 551.61 2289.06 31.92 2014-09-24 06:22:55.000 267 33485.54 551.65 2289.04 31.92 2014-09-24 06:22:57.000 267 33485.69 551.68 2289.14 31.92 2014-09-24 06:22:58.000 267 33485.75 551.70 2289.10 31.92 2014-09-24 06:22:59.000 267 33485.65 551.67 2289.10 31.92 2014-09-24 06:23:00.000 267 33485.70 551.70 2289.06 31.92 2014-09-24 06:23:01.000 267 33485.76 551.69 2289.09 31.92 2014-09-24 06:23:02.000 267 33485.78 551.67 2289.16 31.92 2014-09-24 06:23:03.000 267 33485.72 551.72 2289.12 31.92 2014-09-24 06:23:04.000 267 33485.68 551.71 2289.01 31.92 2014-09-24 06:23:05.000 267 33485.69 551.74 2289.06 31.92 2014-09-24 06:23:06.000 267 33485.61 551.68 2289.08 31.92 2014-09-24 06:23:07.000 267 33485.68 551.72 2289.03 31.92 2014-09-24 06:23:08.000 267 33485.56 551.72 2289.15 31.92 2014-09-24 06:23:09.000 267 33485.73 551.73 2289.07 31.92 2014-09-24 06:23:10.000 267 33485.63 551.71 2289.01 31.92 2014-09-24 06:23:11.000 267 33485.60 551.69 2289.07 31.92 2014-09-24 06:23:12.000 267 33485.61 551.74 2289.05 31.92 2014-09-24 06:23:13.000 267 33485.65 551.66 2289.03 31.92 2014-09-24 06:23:14.000 267 33485.57 551.70 2289.00 31.92 2014-09-24 06:23:15.000 267 33485.62 551.70 2289.05 31.92 2014-09-24 06:23:16.000 267 33485.66 551.73 2289.09 31.92 2014-09-24 06:23:17.000 267 33485.66 551.69 2289.06 31.92 2014-09-24 06:23:18.000 267 33485.71 551.71 2289.06 31.92 2014-09-24 06:23:19.000 267 33485.54 551.71 2289.12 31.92 2014-09-24 06:23:20.000 267 33485.69 551.71 2289.08 31.92 2014-09-24 06:23:21.000 267 33485.57 551.72 2289.10 31.92 2014-09-24 06:23:22.000 267 33485.57 551.68 2289.12 31.92 2014-09-24 06:23:23.000 267 33485.57 551.69 2289.11 31.92 2014-09-24 06:23:24.000 267 33485.51 551.69 2289.05 31.92 2014-09-24 06:23:25.000 267 33485.57 551.73 2289.03 31.92 2014-09-24 06:23:26.000 267 33485.51 551.72 2289.13 31.92 2014-09-24 06:23:27.000 267 33485.56 551.75 2289.05 31.92 2014-09-24 06:23:28.000 267 33485.59 551.78 2289.11 31.92 2014-09-24 06:23:29.000 267 33485.48 551.74 2289.03 31.92 2014-09-24 06:23:30.000 267 33485.51 551.75 2289.13 31.92 2014-09-24 06:23:31.000 267 33485.53 551.80 2289.11 31.92 2014-09-24 06:23:32.000 267 33485.51 551.79 2289.12 31.92 2014-09-24 06:23:33.000 267 33485.50 551.77 2289.09 31.92 2014-09-24 06:23:34.000 267 33485.56 551.78 2289.15 31.92 2014-09-24 06:23:35.000 267 33485.51 551.78 2289.21 31.92 2014-09-24 06:23:36.000 267 33485.53 551.81 2289.12 31.92 2014-09-24 06:23:36.000 267 33485.51 551.81 2289.12 31.92 2014-09-24 06:23:38.000 267 33485.53 551.81 2289.04 31.92 2014-09-24 06:23:39.000 267 33485.45 551.81 2289.10 31.92 2014-09-24 06:23:40.000 267 33485.50 551.85 2289.12 31.92 2014-09-24 06:23:41.000 267 33485.47 551.80 2289.17 31.92 2014-09-24 06:23:42.000 267 33485.49 551.80 2289.08 31.92 2014-09-24 06:23:43.000 267 33485.56 551.83 2289.12 31.92 2014-09-24 06:23:44.000 267 33485.47 551.84 2289.14 31.92 2014-09-24 06:23:45.000 267 33485.49 551.85 2289.05 31.92 2014-09-24 06:23:46.000 267 33485.50 551.79 2289.15 31.92 2014-09-24 06:23:47.000 267 33485.50 551.77 2289.10 31.92 2014-09-24 06:23:48.000 267 33485.44 551.79 2289.23 31.92 2014-09-24 06:23:49.000 267 33485.54 551.76 2289.16 31.92 2014-09-24 06:23:49.000 267 33485.49 551.81 2289.15 31.92 2014-09-24 06:23:51.000 267 33485.55 551.79 2289.11 31.92 2014-09-24 06:23:52.000 267 33485.53 551.80 2289.22 31.92 2014-09-24 06:23:53.000 267 33485.47 551.78 2289.19 31.92 2014-09-24 06:23:54.000 267 33485.50 551.80 2289.13 31.92 2014-09-24 06:23:55.000 267 33485.50 551.77 2289.18 31.92 2014-09-24 06:23:56.000 267 33485.38 551.77 2289.14 31.92 2014-09-24 06:23:57.000 267 33485.59 551.81 2289.28 31.92 2014-09-24 06:23:58.000 267 33485.47 551.79 2289.06 31.92 2014-09-24 06:23:59.000 267 33485.52 551.75 2289.05 31.92 2014-09-24 06:24:00.000 267 33485.57 551.80 2289.10 31.92 2014-09-24 06:24:01.000 267 33485.60 551.81 2289.17 31.92 2014-09-24 06:24:02.000 267 33485.56 551.78 2289.11 31.92 2014-09-24 06:24:03.000 267 33485.56 551.77 2289.09 31.92 2014-09-24 06:24:04.000 267 33485.51 551.85 2289.11 31.92 2014-09-24 06:24:05.000 267 33485.52 551.81 2289.06 31.92 2014-09-24 06:24:06.000 267 33485.53 551.79 2289.12 31.92 2014-09-24 06:24:07.000 267 33485.56 551.83 2289.13 31.92 2014-09-24 06:24:08.000 267 33485.50 551.79 2288.99 31.92 2014-09-24 06:24:09.000 267 33485.58 551.85 2289.09 31.92 2014-09-24 06:24:10.000 267 33485.56 551.88 2289.06 31.92 2014-09-24 06:24:11.000 267 33485.50 551.88 2289.06 31.92 2014-09-24 06:24:12.000 267 33485.51 551.88 2289.06 31.92 2014-09-24 06:24:13.000 267 33485.45 551.88 2289.14 31.92 2014-09-24 06:24:14.000 267 33485.45 551.90 2289.09 31.92 2014-09-24 06:24:15.000 267 33485.55 551.91 2289.12 31.92 2014-09-24 06:24:16.000 267 33485.45 551.88 2289.08 31.92 2014-09-24 06:24:17.000 267 33485.37 551.87 2289.05 31.92 2014-09-24 06:24:18.000 267 33485.40 551.88 2289.09 31.92 2014-09-24 06:24:19.000 267 33485.41 551.93 2289.20 31.92 2014-09-24 06:24:20.000 267 33485.42 551.90 2289.09 31.92 2014-09-24 06:24:21.000 267 33485.34 551.89 2289.06 31.92 2014-09-24 06:24:22.000 267 33485.47 551.89 2289.12 31.92 2014-09-24 06:24:23.000 267 33485.32 551.90 2289.12 31.92 2014-09-24 06:24:24.000 267 33485.44 551.94 2289.14 31.92 2014-09-24 06:24:25.000 267 33485.46 551.93 2289.15 31.92 2014-09-24 06:24:26.000 267 33485.48 551.97 2289.11 31.92 2014-09-24 06:24:27.000 267 33485.34 551.93 2289.08 31.92 2014-09-24 06:24:28.000 267 33485.47 551.95 2289.04 31.92 2014-09-24 06:24:29.000 267 33485.48 551.92 2289.05 31.92 2014-09-24 06:24:30.000 267 33485.39 551.91 2289.19 31.92 2014-09-24 06:24:30.000 267 33485.51 551.93 2289.13 31.92 2014-09-24 06:24:32.000 267 33485.40 551.93 2289.11 31.92 2014-09-24 06:24:33.000 267 33485.53 551.97 2289.04 31.92 2014-09-24 06:24:34.000 267 33485.44 552.01 2289.02 31.92 2014-09-24 06:24:35.000 267 33485.40 551.98 2289.03 31.92 2014-09-24 06:24:36.000 267 33485.31 551.97 2289.12 31.92 2014-09-24 06:24:37.000 267 33485.41 552.00 2289.19 31.92 2014-09-24 06:24:38.000 267 33485.41 552.02 2289.05 31.92 2014-09-24 06:24:39.000 267 33485.36 551.99 2289.25 31.92 2014-09-24 06:24:40.000 267 33485.42 552.02 2289.15 31.92 2014-09-24 06:24:41.000 267 33485.38 552.03 2289.18 31.92 2014-09-24 06:24:42.000 267 33485.41 552.08 2289.07 31.92 2014-09-24 06:24:43.000 267 33485.43 552.06 2289.19 31.92 2014-09-24 06:24:43.000 267 33485.35 552.08 2289.14 31.92 2014-09-24 06:24:45.000 267 33485.37 552.05 2289.14 31.92 2014-09-24 06:24:46.000 267 33485.38 552.02 2289.23 31.92 2014-09-24 06:24:47.000 267 33485.41 552.04 2289.17 31.92 2014-09-24 06:24:48.000 267 33485.39 552.08 2289.21 31.92 2014-09-24 06:24:49.000 267 33485.44 552.12 2289.14 31.92 2014-09-24 06:24:50.000 267 33485.37 552.10 2289.16 31.92 2014-09-24 06:24:51.000 267 33485.39 552.12 2289.13 31.92 2014-09-24 06:24:52.000 267 33485.47 552.10 2289.16 31.92 2014-09-24 06:24:53.000 267 33485.41 552.14 2289.16 31.92 2014-09-24 06:24:54.000 267 33485.39 552.18 2289.21 31.92 2014-09-24 06:24:55.000 267 33485.43 552.19 2289.20 31.92 2014-09-24 06:24:56.000 267 33485.33 552.15 2289.15 31.92 2014-09-24 06:24:57.000 267 33485.41 552.14 2289.24 31.92 2014-09-24 06:24:58.000 267 33485.32 552.19 2289.22 31.92 2014-09-24 06:24:59.000 267 33485.29 552.15 2289.18 31.92 2014-09-24 06:25:00.000 267 33485.37 552.15 2289.17 31.92 2014-09-24 06:25:01.000 267 33485.27 552.16 2289.12 31.92 2014-09-24 06:25:02.000 267 33485.22 552.18 2289.25 31.92 2014-09-24 06:25:03.000 267 33485.29 552.18 2289.21 31.92 2014-09-24 06:25:04.000 267 33485.30 552.13 2289.25 31.92 2014-09-24 06:25:05.000 267 33485.27 552.16 2289.21 31.92 2014-09-24 06:25:06.000 267 33485.32 552.20 2289.16 31.92 2014-09-24 06:25:07.000 267 33485.32 552.16 2289.16 31.92 2014-09-24 06:25:08.000 267 33485.37 552.19 2289.19 31.92 2014-09-24 06:25:09.000 267 33485.20 552.19 2289.22 31.92 2014-09-24 06:25:10.000 267 33485.28 552.20 2289.19 31.92 2014-09-24 06:25:11.000 267 33485.29 552.19 2289.14 31.92 2014-09-24 06:25:12.000 267 33485.32 552.24 2289.27 31.92 2014-09-24 06:25:13.000 267 33485.34 552.24 2289.19 31.92 2014-09-24 06:25:14.000 267 33485.31 552.23 2289.21 31.92 2014-09-24 06:25:15.000 267 33485.28 552.25 2289.25 31.92 2014-09-24 06:25:16.000 267 33485.26 552.23 2289.22 31.92 2014-09-24 06:25:17.000 267 33485.25 552.22 2289.22 31.92 2014-09-24 06:25:18.000 267 33485.38 552.23 2289.23 31.92 2014-09-24 06:25:19.000 267 33485.41 552.19 2289.21 31.92 2014-09-24 06:25:20.000 267 33485.28 552.25 2289.25 31.92 2014-09-24 06:25:21.000 267 33485.29 552.22 2289.29 31.92 2014-09-24 06:25:22.000 267 33485.31 552.23 2289.18 31.92 2014-09-24 06:25:23.000 267 33485.30 552.25 2289.21 31.92 2014-09-24 06:25:24.000 267 33485.41 552.27 2289.26 31.92 2014-09-24 06:25:24.000 267 33485.39 552.31 2289.30 31.92 2014-09-24 06:25:26.000 267 33485.28 552.26 2289.22 31.92 2014-09-24 06:25:27.000 267 33485.53 552.25 2289.30 31.92 2014-09-24 06:25:28.000 267 33485.34 552.28 2289.26 31.92 2014-09-24 06:25:29.000 267 33485.31 552.27 2289.17 31.92 2014-09-24 06:25:30.000 267 33485.37 552.30 2289.23 31.92 2014-09-24 06:25:31.000 267 33485.44 552.22 2289.25 31.92 2014-09-24 06:25:32.000 267 33485.38 552.28 2289.25 31.92 2014-09-24 06:25:33.000 267 33485.41 552.30 2289.24 31.92 2014-09-24 06:25:34.000 267 33485.38 552.31 2289.28 31.92 2014-09-24 06:25:35.000 267 33485.34 552.33 2289.23 31.92 2014-09-24 06:25:36.000 267 33485.35 552.35 2289.32 31.92 2014-09-24 06:25:37.000 267 33485.32 552.40 2289.27 31.92 2014-09-24 06:25:37.000 267 33485.35 552.40 2289.28 31.92 2014-09-24 06:25:39.000 267 33485.33 552.36 2289.27 31.92 2014-09-24 06:25:40.000 267 33485.40 552.41 2289.35 31.92 2014-09-24 06:25:41.000 267 33485.28 552.38 2289.27 31.92 2014-09-24 06:25:42.000 267 33485.28 552.35 2289.27 31.92 2014-09-24 06:25:43.000 267 33485.33 552.33 2289.32 31.92 2014-09-24 06:25:44.000 267 33485.31 552.38 2289.19 31.92 2014-09-24 06:25:45.000 267 33485.35 552.39 2289.18 31.92 2014-09-24 06:25:46.000 267 33485.31 552.38 2289.29 31.92 2014-09-24 06:25:47.000 267 33485.25 552.38 2289.30 31.92 2014-09-24 06:25:48.000 267 33485.31 552.41 2289.28 31.92 2014-09-24 06:25:49.000 267 33485.25 552.36 2289.27 31.92 2014-09-24 06:25:50.000 267 33485.42 552.32 2289.24 31.92 2014-09-24 06:25:51.000 267 33485.28 552.38 2289.24 31.92 2014-09-24 06:25:52.000 267 33485.32 552.40 2289.28 31.92 2014-09-24 06:25:53.000 267 33485.31 552.35 2289.35 31.92 2014-09-24 06:25:54.000 267 33485.30 552.39 2289.28 31.92 2014-09-24 06:25:55.000 267 33485.25 552.37 2289.20 31.92 2014-09-24 06:25:56.000 267 33485.35 552.36 2289.27 31.92 2014-09-24 06:25:57.000 267 33485.28 552.35 2289.27 31.92 2014-09-24 06:25:58.000 267 33485.21 552.35 2289.20 31.92 2014-09-24 06:25:59.000 267 33485.26 552.31 2289.19 31.92 2014-09-24 06:26:00.000 267 33485.22 552.37 2289.22 31.92 2014-09-24 06:26:01.000 267 33485.29 552.33 2289.28 31.92 2014-09-24 06:26:02.000 267 33485.28 552.33 2289.30 31.92 2014-09-24 06:26:03.000 267 33485.21 552.34 2289.28 31.92 2014-09-24 06:26:04.000 267 33485.28 552.35 2289.29 31.92 2014-09-24 06:26:05.000 267 33485.22 552.37 2289.31 31.92 2014-09-24 06:26:06.000 267 33485.24 552.35 2289.25 31.92 2014-09-24 06:26:07.000 267 33485.32 552.37 2289.32 31.92 2014-09-24 06:26:08.000 267 33485.28 552.36 2289.30 31.92 2014-09-24 06:26:09.000 267 33485.24 552.38 2289.27 31.92 2014-09-24 06:26:10.000 267 33485.25 552.34 2289.19 31.92 2014-09-24 06:26:11.000 267 33485.34 552.31 2289.19 31.92 2014-09-24 06:26:12.000 267 33485.26 552.35 2289.28 31.92 2014-09-24 06:26:13.000 267 33485.30 552.36 2289.32 31.92 2014-09-24 06:26:14.000 267 33485.22 552.36 2289.19 31.92 2014-09-24 06:26:15.000 267 33485.31 552.34 2289.16 31.92 2014-09-24 06:26:16.000 267 33485.29 552.28 2289.24 31.92 2014-09-24 06:26:17.000 267 33485.24 552.29 2289.24 31.92 2014-09-24 06:26:18.000 267 33485.29 552.35 2289.22 31.92 2014-09-24 06:26:18.000 267 33485.25 552.34 2289.24 31.92 2014-09-24 06:26:20.000 267 33485.19 552.31 2289.22 31.92 2014-09-24 06:26:21.000 267 33485.25 552.29 2289.19 31.92 2014-09-24 06:26:22.000 267 33485.22 552.35 2289.12 31.92 2014-09-24 06:26:23.000 267 33485.23 552.30 2289.16 31.92 2014-09-24 06:26:24.000 267 33485.26 552.30 2289.19 31.92 2014-09-24 06:26:25.000 267 33485.28 552.34 2289.22 31.92 2014-09-24 06:26:26.000 267 33485.18 552.31 2289.22 31.92 2014-09-24 06:26:27.000 267 33485.27 552.28 2289.22 31.92 2014-09-24 06:26:28.000 267 33485.28 552.32 2289.25 31.92 2014-09-24 06:26:29.000 267 33485.25 552.33 2289.20 31.92 2014-09-24 06:26:30.000 267 33485.32 552.34 2289.18 31.92 2014-09-24 06:26:31.000 267 33485.27 552.32 2289.25 31.92 2014-09-24 06:26:31.000 267 33485.26 552.30 2289.14 31.92 2014-09-24 06:26:33.000 267 33485.37 552.28 2289.22 31.92 2014-09-24 06:26:34.000 267 33485.29 552.31 2289.23 31.92 2014-09-24 06:26:35.000 267 33485.26 552.27 2289.22 31.92 2014-09-24 06:26:36.000 267 33485.26 552.30 2289.24 31.92 2014-09-24 06:26:37.000 267 33485.31 552.36 2289.17 31.92 2014-09-24 06:26:38.000 267 33485.29 552.35 2289.18 31.92 2014-09-24 06:26:39.000 267 33485.27 552.38 2289.22 31.92 2014-09-24 06:26:40.000 267 33485.31 552.39 2289.17 31.92 2014-09-24 06:26:41.000 267 33485.23 552.38 2289.18 31.92 2014-09-24 06:26:42.000 267 33485.26 552.34 2289.21 31.92 2014-09-24 06:26:43.000 267 33485.28 552.37 2289.15 31.92 2014-09-24 06:26:44.000 267 33485.29 552.38 2289.19 31.92 2014-09-24 06:26:45.000 267 33485.22 552.42 2289.14 31.92 2014-09-24 06:26:46.000 267 33485.35 552.40 2289.16 31.92 2014-09-24 06:26:47.000 267 33485.19 552.42 2289.22 31.92 2014-09-24 06:26:48.000 267 33485.29 552.43 2289.22 31.92 2014-09-24 06:26:49.000 267 33485.30 552.39 2289.22 31.92 2014-09-24 06:26:50.000 267 33485.24 552.45 2289.12 31.92 2014-09-24 06:26:51.000 267 33485.21 552.44 2289.17 31.92 2014-09-24 06:26:52.000 267 33485.24 552.48 2289.14 31.92 2014-09-24 06:26:53.000 267 33485.23 552.44 2289.15 31.92 2014-09-24 06:26:54.000 267 33485.26 552.47 2289.19 31.92 2014-09-24 06:26:55.000 267 33485.28 552.50 2289.26 31.92 2014-09-24 06:26:56.000 267 33485.28 552.49 2289.21 31.92 2014-09-24 06:26:57.000 267 33485.24 552.47 2289.12 31.92 2014-09-24 06:26:58.000 267 33485.21 552.49 2289.17 31.92 2014-09-24 06:26:59.000 267 33485.27 552.50 2289.13 31.92 2014-09-24 06:27:00.000 267 33485.32 552.48 2289.13 31.92 2014-09-24 06:27:01.000 267 33485.25 552.47 2289.24 31.92 2014-09-24 06:27:02.000 267 33485.30 552.49 2289.21 31.92 2014-09-24 06:27:03.000 267 33485.27 552.49 2289.18 31.92 2014-09-24 06:27:04.000 267 33485.32 552.49 2289.13 31.92 2014-09-24 06:27:05.000 267 33485.28 552.48 2289.16 31.92 2014-09-24 06:27:06.000 267 33485.29 552.48 2289.16 31.92 2014-09-24 06:27:07.000 267 33485.35 552.54 2289.18 31.92 2014-09-24 06:27:08.000 267 33485.32 552.49 2289.21 31.92 2014-09-24 06:27:09.000 267 33485.25 552.55 2289.13 31.92 2014-09-24 06:27:10.000 267 33485.35 552.54 2289.18 31.92 2014-09-24 06:27:11.000 267 33485.30 552.48 2289.14 31.92 2014-09-24 06:27:12.000 267 33485.35 552.47 2289.21 31.92 2014-09-24 06:27:12.000 267 33485.30 552.52 2289.16 31.92 2014-09-24 06:27:14.000 267 33485.40 552.51 2289.15 31.92 2014-09-24 06:27:15.000 267 33485.37 552.52 2289.10 31.92 2014-09-24 06:27:16.000 267 33485.37 552.52 2289.13 31.92 2014-09-24 06:27:17.000 267 33485.40 552.54 2289.04 31.92 2014-09-24 06:27:18.000 267 33485.39 552.57 2289.15 31.92 2014-09-24 06:27:19.000 267 33485.39 552.53 2289.19 31.92 2014-09-24 06:27:20.000 267 33485.27 552.53 2289.15 31.92 2014-09-24 06:27:21.000 267 33485.32 552.60 2289.11 31.92 2014-09-24 06:27:22.000 267 33485.28 552.52 2289.09 31.92 2014-09-24 06:27:23.000 267 33485.37 552.48 2289.07 31.92 2014-09-24 06:27:24.000 267 33485.27 552.52 2289.07 31.92 2014-09-24 06:27:25.000 267 33485.39 552.52 2289.16 31.92 2014-09-24 06:27:25.000 267 33485.34 552.48 2289.07 31.92 2014-09-24 06:27:27.000 267 33485.29 552.54 2289.09 31.92 2014-09-24 06:27:28.000 267 33485.24 552.52 2289.09 31.92 2014-09-24 06:27:29.000 267 33485.31 552.52 2289.08 31.92 2014-09-24 06:27:30.000 267 33485.20 552.54 2289.09 31.92 2014-09-24 06:27:31.000 267 33485.33 552.52 2289.13 31.92 2014-09-24 06:27:32.000 267 33485.28 552.50 2289.08 31.92 2014-09-24 06:27:33.000 267 33485.30 552.52 2289.19 31.92 2014-09-24 06:27:34.000 267 33485.37 552.50 2289.12 31.92 2014-09-24 06:27:35.000 267 33485.37 552.49 2289.17 31.92 2014-09-24 06:27:36.000 267 33485.38 552.54 2289.10 31.92 2014-09-24 06:27:37.000 267 33485.35 552.58 2289.10 31.92 2014-09-24 06:27:38.000 267 33485.37 552.58 2289.06 31.92 2014-09-24 06:27:39.000 267 33485.31 552.51 2289.01 31.92 2014-09-24 06:27:40.000 267 33485.38 552.50 2289.09 31.92 2014-09-24 06:27:41.000 267 33485.32 552.51 2289.03 31.92 2014-09-24 06:27:42.000 267 33485.35 552.54 2289.09 31.92 2014-09-24 06:27:43.000 267 33485.34 552.49 2289.10 31.92 2014-09-24 06:27:44.000 267 33485.40 552.50 2289.03 31.92 2014-09-24 06:27:45.000 267 33485.41 552.52 2289.15 31.92 2014-09-24 06:27:46.000 267 33485.37 552.50 2289.13 31.92 2014-09-24 06:27:47.000 267 33485.38 552.49 2289.12 31.92 2014-09-24 06:27:48.000 267 33485.37 552.51 2289.03 31.92 2014-09-24 06:27:49.000 267 33485.40 552.43 2289.04 31.92 2014-09-24 06:27:50.000 267 33485.38 552.49 2289.07 31.92 2014-09-24 06:27:51.000 267 33485.29 552.44 2289.08 31.92 2014-09-24 06:27:52.000 267 33485.35 552.49 2288.96 31.92 2014-09-24 06:27:53.000 267 33485.34 552.48 2288.99 31.92 2014-09-24 06:27:54.000 267 33485.37 552.47 2289.03 31.92 2014-09-24 06:27:55.000 267 33485.28 552.45 2289.03 31.92 2014-09-24 06:27:56.000 267 33485.32 552.46 2289.02 31.92 2014-09-24 06:27:57.000 267 33485.36 552.51 2289.09 31.92 2014-09-24 06:27:58.000 267 33485.37 552.49 2289.11 31.92 2014-09-24 06:27:59.000 267 33485.38 552.48 2289.03 31.92 2014-09-24 06:28:00.000 267 33485.33 552.49 2289.00 31.92 2014-09-24 06:28:01.000 267 33485.40 552.44 2289.03 31.92 2014-09-24 06:28:02.000 267 33485.31 552.48 2289.05 31.92 2014-09-24 06:28:03.000 267 33485.34 552.43 2288.95 31.92 2014-09-24 06:28:04.000 267 33485.28 552.46 2288.99 31.92 2014-09-24 06:28:05.000 267 33485.29 552.47 2289.03 31.92 2014-09-24 06:28:06.000 267 33485.35 552.47 2289.03 31.92 2014-09-24 06:28:06.000 267 33485.38 552.44 2289.01 31.92 2014-09-24 06:28:08.000 267 33485.38 552.46 2288.95 31.92 2014-09-24 06:28:09.000 267 33485.29 552.47 2289.16 31.92 2014-09-24 06:28:10.000 267 33485.29 552.48 2289.08 31.92 2014-09-24 06:28:11.000 267 33485.30 552.47 2289.09 31.92 2014-09-24 06:28:12.000 267 33485.37 552.46 2288.94 31.92 2014-09-24 06:28:13.000 267 33485.29 552.52 2288.98 31.92 2014-09-24 06:28:14.000 267 33485.32 552.49 2288.99 31.92 2014-09-24 06:28:15.000 267 33485.40 552.52 2289.05 31.92 2014-09-24 06:28:16.000 267 33485.33 552.55 2288.97 31.92 2014-09-24 06:28:17.000 267 33485.30 552.54 2288.96 31.92 2014-09-24 06:28:18.000 267 33485.28 552.54 2289.01 31.92 2014-09-24 06:28:19.000 267 33485.30 552.56 2288.92 31.92 2014-09-24 06:28:19.000 267 33485.32 552.52 2288.99 31.92 2014-09-24 06:28:21.000 267 33485.24 552.54 2289.01 31.92 2014-09-24 06:28:22.000 267 33485.40 552.53 2289.00 31.92 2014-09-24 06:28:23.000 267 33485.34 552.52 2288.99 31.92 2014-09-24 06:28:24.000 267 33485.38 552.52 2289.01 31.92 2014-09-24 06:28:25.000 267 33485.28 552.56 2288.99 31.92 2014-09-24 06:28:26.000 267 33485.42 552.50 2289.01 31.92 2014-09-24 06:28:27.000 267 33485.25 552.52 2289.04 31.92 2014-09-24 06:28:28.000 267 33485.33 552.58 2288.92 31.92 2014-09-24 06:28:29.000 267 33485.40 552.56 2288.90 31.92 2014-09-24 06:28:30.000 267 33485.26 552.53 2289.01 31.92 2014-09-24 06:28:31.000 267 33485.27 552.52 2288.97 31.92 2014-09-24 06:28:32.000 267 33485.27 552.49 2288.93 31.92 2014-09-24 06:28:33.000 267 33485.23 552.54 2289.04 31.92 2014-09-24 06:28:34.000 267 33485.28 552.56 2288.94 31.92 2014-09-24 06:28:35.000 267 33485.26 552.57 2289.03 31.92 2014-09-24 06:28:36.000 267 33485.25 552.57 2288.96 31.92 2014-09-24 06:28:37.000 267 33485.30 552.57 2288.93 31.92 2014-09-24 06:28:38.000 267 33485.31 552.59 2288.92 31.92 2014-09-24 06:28:39.000 267 33485.31 552.57 2289.00 31.92 2014-09-24 06:28:40.000 267 33485.32 552.58 2288.99 31.92 2014-09-24 06:28:41.000 267 33485.29 552.58 2288.97 31.92 2014-09-24 06:28:42.000 267 33485.29 552.58 2289.01 31.92 2014-09-24 06:28:43.000 267 33485.28 552.59 2289.00 31.92 2014-09-24 06:28:44.000 267 33485.29 552.56 2289.05 31.92 2014-09-24 06:28:45.000 267 33485.33 552.59 2288.99 31.92 2014-09-24 06:28:46.000 267 33485.32 552.58 2288.99 31.92 2014-09-24 06:28:47.000 267 33485.31 552.58 2289.00 31.92 2014-09-24 06:28:48.000 267 33485.37 552.61 2289.02 31.92 2014-09-24 06:28:49.000 267 33485.27 552.58 2288.90 31.92 2014-09-24 06:28:50.000 267 33485.28 552.56 2288.90 31.92 2014-09-24 06:28:51.000 267 33485.31 552.61 2289.07 31.92 2014-09-24 06:28:52.000 267 33485.28 552.65 2288.97 31.92 2014-09-24 06:28:53.000 267 33485.28 552.58 2289.03 31.92 2014-09-24 06:28:54.000 267 33485.29 552.61 2288.99 31.92 2014-09-24 06:28:55.000 267 33485.24 552.61 2289.05 31.92 2014-09-24 06:28:56.000 267 33485.22 552.61 2288.99 31.92 2014-09-24 06:28:57.000 267 33485.18 552.59 2288.98 31.92 2014-09-24 06:28:58.000 267 33485.23 552.57 2289.05 31.92 2014-09-24 06:28:59.000 267 33485.29 552.58 2289.00 31.92 2014-09-24 06:29:00.000 267 33485.21 552.61 2289.03 31.92 2014-09-24 06:29:00.000 267 33485.25 552.60 2289.03 31.92 2014-09-24 06:29:02.000 267 33485.30 552.55 2288.97 31.92 2014-09-24 06:29:03.000 267 33485.19 552.59 2289.10 31.92 2014-09-24 06:29:04.000 267 33485.22 552.56 2289.03 31.92 2014-09-24 06:29:05.000 267 33485.14 552.56 2289.06 31.92 2014-09-24 06:29:06.000 267 33485.18 552.56 2289.02 31.92 2014-09-24 06:29:07.000 267 33485.29 552.61 2289.07 31.92 2014-09-24 06:29:08.000 267 33485.18 552.57 2289.00 31.92 2014-09-24 06:29:09.000 267 33485.33 552.55 2289.15 31.92 2014-09-24 06:29:10.000 267 33485.21 552.52 2289.03 31.92 2014-09-24 06:29:11.000 267 33485.18 552.53 2288.94 31.92 2014-09-24 06:29:12.000 267 33485.32 552.50 2289.04 31.92 2014-09-24 06:29:13.000 267 33485.16 552.50 2288.89 31.92 2014-09-24 06:29:13.000 267 33485.21 552.52 2288.99 31.92 2014-09-24 06:29:15.000 267 33485.24 552.45 2288.97 31.92 2014-09-24 06:29:16.000 267 33485.17 552.50 2288.97 31.92 2014-09-24 06:29:17.000 267 33485.25 552.47 2288.91 31.92 2014-09-24 06:29:18.000 267 33485.10 552.51 2289.07 31.92 2014-09-24 06:29:19.000 267 33485.22 552.50 2289.02 31.92 2014-09-24 06:29:20.000 267 33485.13 552.48 2289.01 31.92 2014-09-24 06:29:21.000 267 33485.16 552.51 2288.91 31.92 2014-09-24 06:29:22.000 267 33485.27 552.49 2289.01 31.92 2014-09-24 06:29:23.000 267 33485.20 552.48 2289.12 31.92 2014-09-24 06:29:24.000 267 33485.11 552.47 2288.98 31.92 2014-09-24 06:29:25.000 267 33485.10 552.50 2288.91 31.92 2014-09-24 06:29:26.000 267 33485.13 552.44 2289.06 31.92 2014-09-24 06:29:27.000 267 33485.26 552.46 2288.94 31.92 2014-09-24 06:29:28.000 267 33485.25 552.48 2288.97 31.92 2014-09-24 06:29:29.000 267 33485.13 552.50 2288.97 31.92 2014-09-24 06:29:30.000 267 33485.10 552.48 2289.02 31.92 2014-09-24 06:29:31.000 267 33485.19 552.47 2288.97 31.92 2014-09-24 06:29:32.000 267 33485.22 552.41 2288.95 31.92 2014-09-24 06:29:33.000 267 33485.13 552.42 2288.95 31.92 2014-09-24 06:29:34.000 267 33485.22 552.42 2288.97 31.92 2014-09-24 06:29:35.000 267 33485.13 552.43 2289.00 31.92 2014-09-24 06:29:36.000 267 33485.24 552.47 2289.03 31.92 2014-09-24 06:29:37.000 267 33485.24 552.49 2288.94 31.92 2014-09-24 06:29:38.000 267 33485.25 552.45 2289.02 31.92 2014-09-24 06:29:39.000 267 33485.26 552.45 2289.05 31.92 2014-09-24 06:29:40.000 267 33485.26 552.45 2289.01 31.92 2014-09-24 06:29:41.000 267 33485.20 552.43 2288.98 31.92 2014-09-24 06:29:42.000 267 33485.28 552.41 2289.00 31.92 2014-09-24 06:29:43.000 267 33485.18 552.50 2288.94 31.92 2014-09-24 06:29:44.000 267 33485.07 552.49 2288.96 31.92 2014-09-24 06:29:45.000 267 33485.27 552.46 2289.01 31.92 2014-09-24 06:29:46.000 267 33485.29 552.44 2289.00 31.92 2014-09-24 06:29:47.000 267 33485.20 552.47 2289.01 31.92 2014-09-24 06:29:48.000 267 33485.25 552.42 2288.98 31.92 2014-09-24 06:29:49.000 267 33485.21 552.41 2288.95 31.92 2014-09-24 06:29:50.000 267 33485.22 552.45 2289.00 31.92 2014-09-24 06:29:51.000 267 33485.21 552.44 2289.01 31.92 2014-09-24 06:29:52.000 267 33485.21 552.44 2288.97 31.92 2014-09-24 06:29:53.000 267 33485.19 552.43 2288.97 31.92 2014-09-24 06:29:54.000 267 33485.29 552.48 2288.99 31.92 2014-09-24 06:29:54.000 267 33485.25 552.49 2289.01 31.92 2014-09-24 06:29:56.000 267 33485.11 552.47 2288.96 31.92 2014-09-24 06:29:57.000 267 33485.31 552.45 2288.97 31.92 2014-09-24 06:29:58.000 267 33485.13 552.43 2288.95 31.92 2014-09-24 06:29:59.000 267 33485.14 552.43 2288.97 31.92 2014-09-24 06:30:00.000 267 33485.21 552.44 2289.02 31.92 2014-09-24 06:30:01.000 267 33485.24 552.48 2288.94 31.92 2014-09-24 06:30:02.000 267 33485.15 552.47 2288.99 31.92 2014-09-24 06:30:03.000 267 33485.22 552.49 2288.95 31.92 2014-09-24 06:30:04.000 267 33485.29 552.44 2288.96 31.92 2014-09-24 06:30:05.000 267 33485.19 552.45 2289.05 31.92 2014-09-24 06:30:06.000 267 33485.23 552.43 2288.97 31.92 2014-09-24 06:30:07.000 267 33485.26 552.51 2288.93 31.92 2014-09-24 06:30:07.000 267 33485.15 552.49 2288.99 31.92 2014-09-24 06:30:09.000 267 33485.19 552.45 2289.01 31.92 2014-09-24 06:30:10.000 267 33485.28 552.47 2288.96 31.92 2014-09-24 06:30:11.000 267 33485.19 552.46 2288.92 31.92 2014-09-24 06:30:12.000 267 33485.21 552.47 2289.01 31.92 2014-09-24 06:30:13.000 267 33485.13 552.51 2288.95 31.92 2014-09-24 06:30:14.000 267 33485.14 552.44 2289.00 31.92 2014-09-24 06:30:15.000 267 33485.16 552.47 2289.03 31.92 2014-09-24 06:30:16.000 267 33485.27 552.48 2288.96 31.92 2014-09-24 06:30:17.000 267 33485.20 552.47 2288.90 31.92 2014-09-24 06:30:18.000 267 33485.18 552.51 2288.91 31.92 2014-09-24 06:30:19.000 267 33485.22 552.47 2289.00 31.92 2014-09-24 06:30:20.000 267 33485.22 552.51 2288.88 31.92 2014-09-24 06:30:21.000 267 33485.15 552.49 2288.94 31.92 2014-09-24 06:30:22.000 267 33485.28 552.52 2288.91 31.92 2014-09-24 06:30:23.000 267 33485.25 552.49 2288.99 31.92 2014-09-24 06:30:24.000 267 33485.13 552.51 2288.98 31.92 2014-09-24 06:30:25.000 267 33485.20 552.51 2288.98 31.92 2014-09-24 06:30:26.000 267 33485.22 552.54 2288.96 31.92 2014-09-24 06:30:27.000 267 33485.12 552.54 2289.05 31.92 2014-09-24 06:30:28.000 267 33485.21 552.51 2289.05 31.92 2014-09-24 06:30:29.000 267 33485.29 552.53 2289.00 31.92 2014-09-24 06:30:30.000 267 33485.22 552.53 2288.99 31.92 2014-09-24 06:30:31.000 267 33485.22 552.59 2288.97 31.92 2014-09-24 06:30:32.000 267 33485.31 552.56 2289.01 31.92 2014-09-24 06:30:33.000 267 33485.19 552.56 2289.07 31.92 2014-09-24 06:30:34.000 267 33485.38 552.58 2289.03 31.92 2014-09-24 06:30:35.000 267 33485.19 552.56 2289.01 31.92 2014-09-24 06:30:36.000 267 33485.23 552.57 2289.00 31.92 2014-09-24 06:30:37.000 267 33485.26 552.55 2288.91 31.92 2014-09-24 06:30:38.000 267 33485.22 552.58 2289.03 31.92 2014-09-24 06:30:39.000 267 33485.23 552.58 2288.94 31.92 2014-09-24 06:30:40.000 267 33485.26 552.60 2289.01 31.92 2014-09-24 06:30:41.000 267 33485.32 552.61 2289.03 31.92 2014-09-24 06:30:42.000 267 33485.19 552.61 2289.05 31.92 2014-09-24 06:30:43.000 267 33485.21 552.62 2289.03 31.92 2014-09-24 06:30:44.000 267 33485.22 552.57 2288.93 31.92 2014-09-24 06:30:45.000 267 33485.24 552.60 2288.94 31.92 2014-09-24 06:30:46.000 267 33485.26 552.63 2289.03 31.92 2014-09-24 06:30:47.000 267 33485.24 552.63 2289.02 31.92 2014-09-24 06:30:48.000 267 33485.29 552.63 2289.01 31.92 2014-09-24 06:30:48.000 267 33485.19 552.66 2289.01 31.92 2014-09-24 06:30:50.000 267 33485.18 552.66 2288.95 31.92 2014-09-24 06:30:51.000 267 33485.23 552.62 2288.93 31.92 2014-09-24 06:30:52.000 267 33485.16 552.59 2288.99 31.92 2014-09-24 06:30:53.000 267 33485.21 552.64 2289.01 31.92 2014-09-24 06:30:54.000 267 33485.15 552.65 2289.05 31.92 2014-09-24 06:30:55.000 267 33485.12 552.64 2288.98 31.92 2014-09-24 06:30:56.000 267 33485.12 552.70 2289.00 31.92 2014-09-24 06:30:57.000 267 33485.09 552.68 2288.94 31.92 2014-09-24 06:30:58.000 267 33485.20 552.68 2289.05 31.92 2014-09-24 06:30:59.000 267 33485.12 552.73 2289.07 31.92 2014-09-24 06:31:00.000 267 33485.06 552.73 2289.00 31.92 2014-09-24 06:31:01.000 267 33485.16 552.71 2288.96 31.92 2014-09-24 06:31:01.000 267 33485.11 552.69 2289.01 31.92 2014-09-24 06:31:03.000 267 33485.15 552.73 2289.05 31.92 2014-09-24 06:31:04.000 267 33485.07 552.67 2288.94 31.92 2014-09-24 06:31:05.000 267 33485.21 552.73 2288.99 31.92 2014-09-24 06:31:06.000 267 33485.06 552.74 2288.99 31.92 2014-09-24 06:31:07.000 267 33485.12 552.74 2289.11 31.92 2014-09-24 06:31:08.000 267 33485.03 552.72 2289.07 31.92 2014-09-24 06:31:09.000 267 33485.10 552.70 2288.99 31.92 2014-09-24 06:31:10.000 267 33485.14 552.70 2289.05 31.92 2014-09-24 06:31:11.000 267 33485.28 552.71 2288.97 31.92 2014-09-24 06:31:12.000 267 33485.15 552.74 2289.03 31.92 2014-09-24 06:31:13.000 267 33485.14 552.72 2289.11 31.92 2014-09-24 06:31:14.000 267 33485.13 552.75 2289.07 31.92 2014-09-24 06:31:15.000 267 33485.10 552.70 2288.94 31.92 2014-09-24 06:31:16.000 267 33485.13 552.72 2289.06 31.92 2014-09-24 06:31:17.000 267 33485.13 552.72 2289.06 31.92 2014-09-24 06:31:18.000 267 33485.16 552.70 2289.01 31.92 2014-09-24 06:31:19.000 267 33485.12 552.75 2289.06 31.92 2014-09-24 06:31:20.000 267 33485.19 552.72 2289.03 31.92 2014-09-24 06:31:21.000 267 33485.25 552.74 2289.03 31.92 2014-09-24 06:31:22.000 267 33485.17 552.74 2289.07 31.92 2014-09-24 06:31:23.000 267 33485.23 552.76 2289.12 31.92 2014-09-24 06:31:24.000 267 33485.18 552.77 2289.09 31.92 2014-09-24 06:31:25.000 267 33485.14 552.72 2289.02 31.92 2014-09-24 06:31:26.000 267 33485.21 552.75 2289.05 31.92 2014-09-24 06:31:27.000 267 33485.15 552.79 2289.08 31.92 2014-09-24 06:31:28.000 267 33485.09 552.78 2289.03 31.92 2014-09-24 06:31:29.000 267 33485.16 552.77 2289.08 31.92 2014-09-24 06:31:30.000 267 33485.16 552.77 2289.01 31.92 2014-09-24 06:31:31.000 267 33485.18 552.78 2289.06 31.92 2014-09-24 06:31:32.000 267 33485.10 552.78 2289.06 31.92 2014-09-24 06:31:33.000 267 33485.07 552.75 2289.05 31.92 2014-09-24 06:31:34.000 267 33485.07 552.76 2289.03 31.92 2014-09-24 06:31:35.000 267 33485.16 552.77 2289.08 31.92 2014-09-24 06:31:36.000 267 33485.14 552.78 2289.11 31.92 2014-09-24 06:31:37.000 267 33485.20 552.77 2289.09 31.92 2014-09-24 06:31:38.000 267 33485.05 552.76 2289.03 31.92 2014-09-24 06:31:39.000 267 33485.09 552.78 2289.09 31.92 2014-09-24 06:31:40.000 267 33485.18 552.81 2289.03 31.92 2014-09-24 06:31:41.000 267 33485.14 552.80 2288.99 31.92 2014-09-24 06:31:42.000 267 33485.06 552.79 2289.00 31.92 2014-09-24 06:31:42.000 267 33485.13 552.76 2289.20 31.92 2014-09-24 06:31:44.000 267 33485.07 552.77 2289.01 31.92 2014-09-24 06:31:45.000 267 33485.10 552.75 2289.09 31.92 2014-09-24 06:31:46.000 267 33485.07 552.79 2289.04 31.92 2014-09-24 06:31:47.000 267 33485.02 552.78 2289.05 31.92 2014-09-24 06:31:48.000 267 33485.10 552.77 2289.14 31.92 2014-09-24 06:31:49.000 267 33485.10 552.75 2289.09 31.92 2014-09-24 06:31:50.000 267 33485.07 552.75 2289.12 31.92 2014-09-24 06:31:51.000 267 33484.97 552.76 2289.19 31.92 2014-09-24 06:31:52.000 267 33485.13 552.78 2289.01 31.92 2014-09-24 06:31:53.000 267 33485.18 552.77 2289.03 31.92 2014-09-24 06:31:54.000 267 33485.10 552.74 2289.05 31.92 2014-09-24 06:31:55.000 267 33485.09 552.75 2289.08 31.92 2014-09-24 06:31:55.000 267 33485.09 552.83 2289.05 31.92 2014-09-24 06:31:57.000 267 33485.07 552.77 2289.08 31.92 2014-09-24 06:31:58.000 267 33485.00 552.81 2289.10 31.92 2014-09-24 06:31:59.000 267 33485.00 552.79 2289.11 31.92 2014-09-24 06:32:00.000 267 33484.94 552.74 2289.10 31.92 2014-09-24 06:32:01.000 267 33485.03 552.76 2289.04 31.92 2014-09-24 06:32:02.000 267 33485.07 552.77 2289.11 31.92 2014-09-24 06:32:03.000 267 33485.06 552.73 2289.06 31.92 2014-09-24 06:32:04.000 267 33484.96 552.77 2289.07 31.92 2014-09-24 06:32:05.000 267 33485.09 552.73 2289.19 31.92 2014-09-24 06:32:06.000 267 33484.98 552.73 2289.10 31.92 2014-09-24 06:32:07.000 267 33484.96 552.74 2289.09 31.92 2014-09-24 06:32:08.000 267 33485.04 552.75 2289.07 31.92 2014-09-24 06:32:09.000 267 33484.97 552.78 2289.05 31.91 2014-09-24 06:32:10.000 267 33484.87 552.79 2289.06 31.92 2014-09-24 06:32:11.000 267 33485.11 552.73 2289.15 31.92 2014-09-24 06:32:12.000 267 33484.97 552.70 2289.16 31.92 2014-09-24 06:32:13.000 267 33484.94 552.72 2289.14 31.92 2014-09-24 06:32:14.000 267 33484.91 552.72 2289.19 31.91 2014-09-24 06:32:15.000 267 33484.94 552.68 2289.14 31.92 2014-09-24 06:32:16.000 267 33484.95 552.72 2289.02 31.91 2014-09-24 06:32:17.000 267 33484.93 552.73 2289.14 31.91 2014-09-24 06:32:18.000 267 33484.96 552.69 2289.15 31.92 2014-09-24 06:32:19.000 267 33484.99 552.71 2289.07 31.92 2014-09-24 06:32:20.000 267 33484.96 552.71 2289.14 31.92 2014-09-24 06:32:21.000 267 33485.02 552.73 2289.11 31.92 2014-09-24 06:32:22.000 267 33484.92 552.67 2289.11 31.91 2014-09-24 06:32:23.000 267 33484.97 552.71 2289.07 31.92 2014-09-24 06:32:24.000 267 33484.94 552.71 2289.11 31.92 2014-09-24 06:32:25.000 267 33484.94 552.70 2289.08 31.91 2014-09-24 06:32:26.000 267 33484.94 552.74 2289.15 31.91 2014-09-24 06:32:27.000 267 33484.98 552.72 2289.18 31.92 2014-09-24 06:32:28.000 267 33484.92 552.71 2289.12 31.92 2014-09-24 06:32:29.000 267 33484.93 552.75 2289.07 31.92 2014-09-24 06:32:30.000 267 33484.96 552.74 2289.08 31.92 2014-09-24 06:32:31.000 267 33484.99 552.67 2289.15 31.92 2014-09-24 06:32:32.000 267 33484.92 552.68 2289.14 31.92 2014-09-24 06:32:33.000 267 33484.87 552.72 2289.09 31.92 2014-09-24 06:32:34.000 267 33484.94 552.74 2289.07 31.92 2014-09-24 06:32:35.000 267 33484.85 552.79 2289.09 31.92 2014-09-24 06:32:36.000 267 33484.94 552.77 2289.17 31.92 2014-09-24 06:32:36.000 267 33484.88 552.74 2289.16 31.92 2014-09-24 06:32:38.000 267 33484.94 552.76 2289.11 31.92 2014-09-24 06:32:39.000 267 33484.91 552.79 2289.06 31.92 2014-09-24 06:32:40.000 267 33484.79 552.78 2289.14 31.92 2014-09-24 06:32:41.000 267 33484.83 552.76 2289.18 31.92 2014-09-24 06:32:42.000 267 33484.92 552.77 2289.15 31.92 2014-09-24 06:32:43.000 267 33484.85 552.72 2289.16 31.92 2014-09-24 06:32:44.000 267 33484.80 552.79 2289.16 31.92 2014-09-24 06:32:45.000 267 33484.79 552.79 2289.21 31.92 2014-09-24 06:32:46.000 267 33484.80 552.77 2289.16 31.92 2014-09-24 06:32:47.000 267 33484.85 552.75 2289.14 31.92 2014-09-24 06:32:48.000 267 33484.77 552.73 2289.14 31.92 2014-09-24 06:32:49.000 267 33484.77 552.71 2289.13 31.92 2014-09-24 06:32:49.000 267 33484.78 552.67 2289.12 31.92 2014-09-24 06:32:51.000 267 33484.73 552.71 2289.20 31.92 2014-09-24 06:32:52.000 267 33484.89 552.73 2289.10 31.92 2014-09-24 06:32:53.000 267 33484.70 552.72 2289.25 31.92 2014-09-24 06:32:54.000 267 33484.76 552.75 2289.23 31.92 2014-09-24 06:32:55.000 267 33484.78 552.73 2289.21 31.92 2014-09-24 06:32:56.000 267 33484.71 552.77 2289.26 31.92 2014-09-24 06:32:57.000 267 33484.75 552.74 2289.22 31.92 2014-09-24 06:32:58.000 267 33484.69 552.72 2289.21 31.91 2014-09-24 06:32:59.000 267 33484.78 552.75 2289.16 31.92 2014-09-24 06:33:00.000 267 33484.75 552.75 2289.17 31.92 2014-09-24 06:33:01.000 267 33484.66 552.75 2289.12 31.91 2014-09-24 06:33:02.000 267 33484.70 552.78 2289.25 31.91 2014-09-24 06:33:03.000 267 33484.72 552.77 2289.16 31.91 2014-09-24 06:33:04.000 267 33484.65 552.77 2289.25 31.91 2014-09-24 06:33:05.000 267 33484.73 552.78 2289.27 31.92 2014-09-24 06:33:06.000 267 33484.60 552.77 2289.22 31.91 2014-09-24 06:33:07.000 267 33484.60 552.76 2289.24 31.91 2014-09-24 06:33:08.000 267 33484.62 552.78 2289.15 31.91 2014-09-24 06:33:09.000 267 33484.68 552.80 2289.19 31.91 2014-09-24 06:33:10.000 267 33484.60 552.80 2289.24 31.91 2014-09-24 06:33:11.000 267 33484.55 552.79 2289.26 31.92 2014-09-24 06:33:12.000 267 33484.57 552.77 2289.23 31.92 2014-09-24 06:33:13.000 267 33484.68 552.77 2289.28 31.91 2014-09-24 06:33:14.000 267 33484.57 552.77 2289.21 31.91 2014-09-24 06:33:15.000 267 33484.58 552.77 2289.21 31.91 2014-09-24 06:33:16.000 267 33484.48 552.79 2289.28 31.91 2014-09-24 06:33:17.000 267 33484.59 552.79 2289.18 31.92 2014-09-24 06:33:18.000 267 33484.60 552.77 2289.18 31.91 2014-09-24 06:33:19.000 267 33484.63 552.77 2289.27 31.91 2014-09-24 06:33:20.000 267 33484.53 552.79 2289.28 31.92 2014-09-24 06:33:21.000 267 33484.66 552.80 2289.30 31.92 2014-09-24 06:33:22.000 267 33484.61 552.81 2289.28 31.91 2014-09-24 06:33:23.000 267 33484.55 552.82 2289.25 31.92 2014-09-24 06:33:24.000 267 33484.58 552.81 2289.21 31.92 2014-09-24 06:33:25.000 267 33484.50 552.82 2289.21 31.92 2014-09-24 06:33:26.000 267 33484.53 552.83 2289.25 31.92 2014-09-24 06:33:27.000 267 33484.50 552.80 2289.22 31.91 2014-09-24 06:33:28.000 267 33484.55 552.78 2289.24 31.91 2014-09-24 06:33:29.000 267 33484.59 552.79 2289.24 31.91 2014-09-24 06:33:30.000 267 33484.56 552.77 2289.25 31.91 2014-09-24 06:33:30.000 267 33484.47 552.79 2289.24 31.91 2014-09-24 06:33:32.000 267 33484.46 552.78 2289.24 31.91 2014-09-24 06:33:33.000 267 33484.51 552.75 2289.25 31.91 2014-09-24 06:33:34.000 267 33484.50 552.83 2289.30 31.91 2014-09-24 06:33:35.000 267 33484.48 552.78 2289.19 31.91 2014-09-24 06:33:36.000 267 33484.53 552.77 2289.25 31.91 2014-09-24 06:33:37.000 267 33484.57 552.76 2289.32 31.91 2014-09-24 06:33:38.000 267 33484.45 552.76 2289.26 31.91 2014-09-24 06:33:39.000 267 33484.52 552.74 2289.23 31.91 2014-09-24 06:33:40.000 267 33484.48 552.77 2289.27 31.91 2014-09-24 06:33:41.000 267 33484.45 552.77 2289.27 31.91 2014-09-24 06:33:42.000 267 33484.53 552.77 2289.33 31.91 2014-09-24 06:33:43.000 267 33484.50 552.76 2289.28 31.91 2014-09-24 06:33:43.000 267 33484.53 552.76 2289.31 31.91 2014-09-24 06:33:45.000 267 33484.51 552.72 2289.29 31.91 2014-09-24 06:33:46.000 267 33484.41 552.78 2289.30 31.91 2014-09-24 06:33:47.000 267 33484.53 552.80 2289.31 31.91 2014-09-24 06:33:48.000 267 33484.41 552.76 2289.30 31.91 2014-09-24 06:33:49.000 267 33484.48 552.79 2289.28 31.91 2014-09-24 06:33:50.000 267 33484.48 552.77 2289.31 31.91 2014-09-24 06:33:51.000 267 33484.45 552.77 2289.28 31.91 2014-09-24 06:33:52.000 267 33484.53 552.77 2289.28 31.91 2014-09-24 06:33:53.000 267 33484.51 552.81 2289.27 31.91 2014-09-24 06:33:54.000 267 33484.45 552.75 2289.21 31.92 2014-09-24 06:33:55.000 267 33484.42 552.75 2289.25 31.91 2014-09-24 06:33:56.000 267 33484.41 552.78 2289.29 31.91 2014-09-24 06:33:57.000 267 33484.36 552.78 2289.32 31.91 2014-09-24 06:33:58.000 267 33484.39 552.78 2289.25 31.91 2014-09-24 06:33:59.000 267 33484.37 552.77 2289.30 31.91 2014-09-24 06:34:00.000 267 33484.42 552.73 2289.26 31.91 2014-09-24 06:34:01.000 267 33484.35 552.78 2289.31 31.91 2014-09-24 06:34:02.000 267 33484.47 552.77 2289.29 31.91 2014-09-24 06:34:03.000 267 33484.43 552.71 2289.25 31.91 2014-09-24 06:34:04.000 267 33484.45 552.79 2289.31 31.91 2014-09-24 06:34:05.000 267 33484.42 552.75 2289.31 31.91 2014-09-24 06:34:06.000 267 33484.41 552.77 2289.30 31.91 2014-09-24 06:34:07.000 267 33484.44 552.78 2289.25 31.91 2014-09-24 06:34:08.000 267 33484.41 552.76 2289.27 31.91 2014-09-24 06:34:09.000 267 33484.33 552.78 2289.34 31.91 2014-09-24 06:34:10.000 267 33484.35 552.76 2289.25 31.91 2014-09-24 06:34:11.000 267 33484.32 552.76 2289.31 31.91 2014-09-24 06:34:12.000 267 33484.43 552.75 2289.24 31.91 2014-09-24 06:34:13.000 267 33484.32 552.81 2289.27 31.91 2014-09-24 06:34:14.000 267 33484.36 552.80 2289.25 31.92 2014-09-24 06:34:15.000 267 33484.42 552.84 2289.39 31.91 2014-09-24 06:34:16.000 267 33484.32 552.81 2289.32 31.91 2014-09-24 06:34:17.000 267 33484.35 552.82 2289.27 31.91 2014-09-24 06:34:18.000 267 33484.33 552.81 2289.31 31.91 2014-09-24 06:34:19.000 267 33484.33 552.79 2289.39 31.91 2014-09-24 06:34:20.000 267 33484.41 552.83 2289.36 31.91 2014-09-24 06:34:21.000 267 33484.35 552.79 2289.16 31.92 2014-09-24 06:34:22.000 267 33484.35 552.85 2289.28 31.91 2014-09-24 06:34:23.000 267 33484.41 552.82 2289.32 31.91 2014-09-24 06:34:24.000 267 33484.34 552.84 2289.37 31.91 2014-09-24 06:34:24.000 267 33484.33 552.84 2289.34 31.91 2014-09-24 06:34:26.000 267 33484.39 552.81 2289.25 31.91 2014-09-24 06:34:27.000 267 33484.33 552.86 2289.27 31.91 2014-09-24 06:34:28.000 267 33484.35 552.84 2289.32 31.91 2014-09-24 06:34:29.000 267 33484.35 552.87 2289.39 31.91 2014-09-24 06:34:30.000 267 33484.35 552.89 2289.36 31.91 2014-09-24 06:34:31.000 267 33484.28 552.89 2289.32 31.91 2014-09-24 06:34:32.000 267 33484.32 552.89 2289.26 31.91 2014-09-24 06:34:33.000 267 33484.33 552.87 2289.33 31.91 2014-09-24 06:34:34.000 267 33484.41 552.88 2289.26 31.92 2014-09-24 06:34:35.000 267 33484.28 552.89 2289.30 31.91 2014-09-24 06:34:36.000 267 33484.30 552.85 2289.27 31.91 2014-09-24 06:34:37.000 267 33484.33 552.87 2289.27 31.91 2014-09-24 06:34:37.000 267 33484.37 552.86 2289.36 31.91 2014-09-24 06:34:39.000 267 33484.41 552.86 2289.28 31.91 2014-09-24 06:34:40.000 267 33484.32 552.90 2289.28 31.92 2014-09-24 06:34:41.000 267 33484.44 552.86 2289.29 31.91 2014-09-24 06:34:42.000 267 33484.36 552.85 2289.27 31.91 2014-09-24 06:34:43.000 267 33484.25 552.87 2289.24 31.91 2014-09-24 06:34:44.000 267 33484.38 552.87 2289.40 31.91 2014-09-24 06:34:45.000 267 33484.40 552.84 2289.34 31.91 2014-09-24 06:34:46.000 267 33484.31 552.84 2289.24 31.91 2014-09-24 06:34:47.000 267 33484.36 552.88 2289.35 31.91 2014-09-24 06:34:48.000 267 33484.32 552.86 2289.30 31.91 2014-09-24 06:34:49.000 267 33484.29 552.88 2289.24 31.91 2014-09-24 06:34:50.000 267 33484.31 552.91 2289.27 31.91 2014-09-24 06:34:51.000 267 33484.38 552.91 2289.27 31.91 2014-09-24 06:34:52.000 267 33484.32 552.84 2289.31 31.91 2014-09-24 06:34:53.000 267 33484.38 552.95 2289.34 31.91 2014-09-24 06:34:54.000 267 33484.30 552.94 2289.32 31.91 2014-09-24 06:34:55.000 267 33484.26 552.91 2289.23 31.91 2014-09-24 06:34:56.000 267 33484.31 552.93 2289.25 31.91 2014-09-24 06:34:57.000 267 33484.32 552.90 2289.30 31.91 2014-09-24 06:34:58.000 267 33484.29 552.90 2289.27 31.91 2014-09-24 06:34:59.000 267 33484.38 552.89 2289.21 31.91 2014-09-24 06:35:00.000 267 33484.26 552.88 2289.26 31.91 2014-09-24 06:35:01.000 267 33484.32 552.94 2289.31 31.91 2014-09-24 06:35:02.000 267 33484.31 552.90 2289.27 31.91 2014-09-24 06:35:03.000 267 33484.24 552.93 2289.32 31.91 2014-09-24 06:35:04.000 267 33484.28 552.91 2289.21 31.91 2014-09-24 06:35:05.000 267 33484.26 552.94 2289.24 31.91 2014-09-24 06:35:06.000 267 33484.19 552.94 2289.27 31.91 2014-09-24 06:35:07.000 267 33484.35 552.93 2289.25 31.92 2014-09-24 06:35:08.000 267 33484.27 552.92 2289.22 31.91 2014-09-24 06:35:09.000 267 33484.35 552.95 2289.31 31.91 2014-09-24 06:35:10.000 267 33484.21 552.96 2289.31 31.91 2014-09-24 06:35:11.000 267 33484.24 552.91 2289.30 31.91 2014-09-24 06:35:12.000 267 33484.18 552.92 2289.28 31.92 2014-09-24 06:35:13.000 267 33484.22 552.92 2289.28 31.91 2014-09-24 06:35:14.000 267 33484.26 552.94 2289.24 31.91 2014-09-24 06:35:15.000 267 33484.28 552.92 2289.34 31.91 2014-09-24 06:35:16.000 267 33484.31 552.90 2289.25 31.91 2014-09-24 06:35:17.000 267 33484.21 552.93 2289.37 31.91 2014-09-24 06:35:18.000 267 33484.22 552.93 2289.34 31.91 2014-09-24 06:35:18.000 267 33484.27 552.91 2289.32 31.91 2014-09-24 06:35:20.000 267 33484.23 552.88 2289.32 31.91 2014-09-24 06:35:21.000 267 33484.25 552.88 2289.32 31.91 2014-09-24 06:35:22.000 267 33484.31 552.94 2289.27 31.91 2014-09-24 06:35:23.000 267 33484.25 552.89 2289.27 31.91 2014-09-24 06:35:24.000 267 33484.31 552.90 2289.27 31.91 2014-09-24 06:35:25.000 267 33484.33 552.88 2289.24 31.92 2014-09-24 06:35:26.000 267 33484.26 552.88 2289.27 31.91 2014-09-24 06:35:27.000 267 33484.25 552.85 2289.29 31.91 2014-09-24 06:35:28.000 267 33484.19 552.89 2289.24 31.91 2014-09-24 06:35:29.000 267 33484.25 552.91 2289.20 31.91 2014-09-24 06:35:30.000 267 33484.22 552.91 2289.31 31.91 2014-09-24 06:35:31.000 267 33484.32 552.89 2289.24 31.91 2014-09-24 06:35:31.000 267 33484.28 552.94 2289.38 31.91 2014-09-24 06:35:33.000 267 33484.22 552.93 2289.30 31.91 2014-09-24 06:35:34.000 267 33484.39 552.92 2289.27 31.91 2014-09-24 06:35:35.000 267 33484.26 552.88 2289.30 31.91 2014-09-24 06:35:36.000 267 33484.31 552.88 2289.24 31.91 2014-09-24 06:35:37.000 267 33484.36 552.91 2289.35 31.91 2014-09-24 06:35:38.000 267 33484.33 552.89 2289.29 31.91 2014-09-24 06:35:39.000 267 33484.28 552.90 2289.32 31.91 2014-09-24 06:35:40.000 267 33484.32 552.91 2289.29 31.91 2014-09-24 06:35:41.000 267 33484.27 552.91 2289.25 31.91 2014-09-24 06:35:42.000 267 33484.29 552.95 2289.35 31.91 2014-09-24 06:35:43.000 267 33484.34 552.91 2289.24 31.91 2014-09-24 06:35:44.000 267 33484.35 552.88 2289.27 31.91 2014-09-24 06:35:45.000 267 33484.29 552.92 2289.23 31.91 2014-09-24 06:35:46.000 267 33484.29 552.91 2289.30 31.91 2014-09-24 06:35:47.000 267 33484.29 552.96 2289.24 31.91 2014-09-24 06:35:48.000 267 33484.28 552.94 2289.27 31.91 2014-09-24 06:35:49.000 267 33484.38 552.93 2289.14 31.91 2014-09-24 06:35:50.000 267 33484.32 552.89 2289.24 31.91 2014-09-24 06:35:51.000 267 33484.33 552.95 2289.21 31.91 2014-09-24 06:35:52.000 267 33484.36 552.90 2289.18 31.91 2014-09-24 06:35:53.000 267 33484.33 552.92 2289.17 31.91 2014-09-24 06:35:54.000 267 33484.34 552.92 2289.10 31.91 2014-09-24 06:35:55.000 267 33484.31 552.91 2289.18 31.91 2014-09-24 06:35:56.000 267 33484.32 552.93 2289.22 31.91 2014-09-24 06:35:57.000 267 33484.32 552.87 2289.21 31.91 2014-09-24 06:35:58.000 267 33484.19 552.91 2289.24 31.91 2014-09-24 06:35:59.000 267 33484.36 552.98 2289.22 31.91 2014-09-24 06:36:00.000 267 33484.36 552.94 2289.21 31.91 2014-09-24 06:36:01.000 267 33484.33 552.95 2289.16 31.91 2014-09-24 06:36:02.000 267 33484.36 552.98 2289.18 31.91 2014-09-24 06:36:03.000 267 33484.32 552.91 2289.22 31.91 2014-09-24 06:36:04.000 267 33484.34 552.95 2289.17 31.91 2014-09-24 06:36:05.000 267 33484.32 552.94 2289.12 31.91 2014-09-24 06:36:06.000 267 33484.35 552.91 2289.18 31.91 2014-09-24 06:36:07.000 267 33484.30 552.98 2289.09 31.91 2014-09-24 06:36:08.000 267 33484.30 552.95 2289.16 31.91 2014-09-24 06:36:09.000 267 33484.31 552.97 2289.14 31.91 2014-09-24 06:36:10.000 267 33484.32 552.91 2289.24 31.91 2014-09-24 06:36:11.000 267 33484.28 552.97 2289.16 31.91 2014-09-24 06:36:12.000 267 33484.29 552.95 2289.12 31.91 2014-09-24 06:36:12.000 267 33484.31 552.97 2289.17 31.91 2014-09-24 06:36:14.000 267 33484.31 552.97 2289.12 31.91 2014-09-24 06:36:15.000 267 33484.22 552.95 2289.23 31.91 2014-09-24 06:36:16.000 267 33484.33 552.95 2289.15 31.91 2014-09-24 06:36:17.000 267 33484.32 552.97 2289.19 31.91 2014-09-24 06:36:18.000 267 33484.28 552.97 2289.16 31.91 2014-09-24 06:36:19.000 267 33484.35 552.97 2289.12 31.91 2014-09-24 06:36:20.000 267 33484.26 552.99 2289.14 31.91 2014-09-24 06:36:21.000 267 33484.32 553.04 2289.14 31.91 2014-09-24 06:36:22.000 267 33484.14 553.04 2289.16 31.91 2014-09-24 06:36:23.000 267 33484.29 552.96 2289.11 31.91 2014-09-24 06:36:24.000 267 33484.29 552.96 2289.09 31.91 2014-09-24 06:36:25.000 267 33484.25 552.99 2289.16 31.91 2014-09-24 06:36:25.000 267 33484.32 552.97 2289.14 31.91 2014-09-24 06:36:27.000 267 33484.28 553.03 2289.15 31.91 2014-09-24 06:36:28.000 267 33484.32 552.97 2289.16 31.91 2014-09-24 06:36:29.000 267 33484.18 552.98 2289.12 31.91 2014-09-24 06:36:30.000 267 33484.26 552.98 2289.15 31.91 2014-09-24 06:36:31.000 267 33484.25 553.01 2289.11 31.91 2014-09-24 06:36:32.000 267 33484.29 552.97 2289.14 31.91 2014-09-24 06:36:33.000 267 33484.28 552.97 2289.12 31.91 2014-09-24 06:36:34.000 267 33484.32 553.00 2289.26 31.91 2014-09-24 06:36:35.000 267 33484.28 552.99 2289.10 31.91 2014-09-24 06:36:36.000 267 33484.25 552.98 2289.04 31.91 2014-09-24 06:36:37.000 267 33484.32 553.03 2289.22 31.91 2014-09-24 06:36:38.000 267 33484.32 553.01 2289.17 31.91 2014-09-24 06:36:39.000 267 33484.36 553.00 2289.11 31.91 2014-09-24 06:36:40.000 267 33484.36 553.03 2289.12 31.91 2014-09-24 06:36:41.000 267 33484.31 553.02 2289.19 31.91 2014-09-24 06:36:42.000 267 33484.29 553.02 2289.11 31.91 2014-09-24 06:36:43.000 267 33484.33 553.03 2289.23 31.91 2014-09-24 06:36:44.000 267 33484.29 553.06 2289.14 31.91 2014-09-24 06:36:45.000 267 33484.23 553.07 2289.05 31.91 2014-09-24 06:36:46.000 267 33484.33 553.05 2289.19 31.91 2014-09-24 06:36:47.000 267 33484.25 553.00 2289.14 31.91 2014-09-24 06:36:48.000 267 33484.26 553.05 2289.16 31.91 2014-09-24 06:36:49.000 267 33484.26 553.02 2289.18 31.91 2014-09-24 06:36:50.000 267 33484.28 553.06 2289.19 31.91 2014-09-24 06:36:51.000 267 33484.29 553.04 2289.12 31.91 2014-09-24 06:36:52.000 267 33484.31 553.07 2289.21 31.91 2014-09-24 06:36:53.000 267 33484.26 553.06 2289.18 31.91 2014-09-24 06:36:54.000 267 33484.33 553.01 2289.13 31.91 2014-09-24 06:36:55.000 267 33484.30 553.05 2289.11 31.91 2014-09-24 06:36:56.000 267 33484.33 553.05 2289.11 31.91 2014-09-24 06:36:57.000 267 33484.30 553.09 2289.06 31.91 2014-09-24 06:36:58.000 267 33484.33 553.10 2289.07 31.91 2014-09-24 06:36:59.000 267 33484.25 553.11 2289.09 31.91 2014-09-24 06:37:00.000 267 33484.29 553.13 2289.07 31.91 2014-09-24 06:37:01.000 267 33484.25 553.12 2289.12 31.91 2014-09-24 06:37:02.000 267 33484.29 553.15 2289.15 31.91 2014-09-24 06:37:03.000 267 33484.36 553.13 2289.11 31.91 2014-09-24 06:37:04.000 267 33484.23 553.13 2289.05 31.91 2014-09-24 06:37:05.000 267 33484.30 553.14 2289.16 31.91 2014-09-24 06:37:06.000 267 33484.25 553.13 2289.14 31.91 2014-09-24 06:37:06.000 267 33484.21 553.15 2289.04 31.91 2014-09-24 06:37:08.000 267 33484.29 553.13 2289.11 31.91 2014-09-24 06:37:09.000 267 33484.28 553.16 2289.04 31.91 2014-09-24 06:37:10.000 267 33484.23 553.15 2289.13 31.91 2014-09-24 06:37:11.000 267 33484.26 553.17 2289.01 31.91 2014-09-24 06:37:12.000 267 33484.25 553.18 2289.01 31.91 2014-09-24 06:37:13.000 267 33484.19 553.16 2289.07 31.91 2014-09-24 06:37:14.000 267 33484.20 553.19 2289.12 31.91 2014-09-24 06:37:15.000 267 33484.23 553.15 2289.12 31.91 2014-09-24 06:37:16.000 267 33484.31 553.17 2289.15 31.91 2014-09-24 06:37:17.000 267 33484.26 553.16 2289.10 31.91 2014-09-24 06:37:18.000 267 33484.26 553.16 2289.10 31.91 2014-09-24 06:37:19.000 267 33484.29 553.23 2289.13 31.91 2014-09-24 06:37:19.000 267 33484.23 553.21 2289.16 31.91 2014-09-24 06:37:21.000 267 33484.23 553.22 2289.14 31.91 2014-09-24 06:37:22.000 267 33484.27 553.23 2289.11 31.91 2014-09-24 06:37:23.000 267 33484.24 553.23 2289.09 31.91 2014-09-24 06:37:24.000 267 33484.22 553.19 2289.09 31.91 2014-09-24 06:37:25.000 267 33484.26 553.22 2289.16 31.91 2014-09-24 06:37:26.000 267 33484.26 553.23 2289.06 31.91 2014-09-24 06:37:27.000 267 33484.29 553.25 2289.10 31.91 2014-09-24 06:37:28.000 267 33484.23 553.22 2289.06 31.91 2014-09-24 06:37:29.000 267 33484.39 553.25 2289.11 31.91 2014-09-24 06:37:30.000 267 33484.28 553.29 2289.10 31.91 2014-09-24 06:37:31.000 267 33484.26 553.27 2289.15 31.91 2014-09-24 06:37:32.000 267 33484.31 553.27 2289.16 31.91 2014-09-24 06:37:33.000 267 33484.26 553.31 2289.09 31.91 2014-09-24 06:37:34.000 267 33484.31 553.29 2289.12 31.91 2014-09-24 06:37:35.000 267 33484.27 553.28 2289.12 31.91 2014-09-24 06:37:36.000 267 33484.26 553.25 2289.16 31.91 2014-09-24 06:37:37.000 267 33484.26 553.27 2289.11 31.91 2014-09-24 06:37:38.000 267 33484.31 553.28 2289.19 31.91 2014-09-24 06:37:39.000 267 33484.31 553.32 2289.14 31.91 2014-09-24 06:37:40.000 267 33484.14 553.30 2289.16 31.91 2014-09-24 06:37:41.000 267 33484.24 553.31 2289.12 31.91 2014-09-24 06:37:42.000 267 33484.22 553.30 2289.09 31.91 2014-09-24 06:37:43.000 267 33484.26 553.31 2289.09 31.91 2014-09-24 06:37:44.000 267 33484.25 553.31 2289.11 31.91 2014-09-24 06:37:45.000 267 33484.42 553.28 2288.98 31.91 2014-09-24 06:37:46.000 267 33484.22 553.29 2289.07 31.91 2014-09-24 06:37:47.000 267 33484.29 553.33 2289.11 31.91 2014-09-24 06:37:48.000 267 33484.22 553.34 2289.11 31.91 2014-09-24 06:37:49.000 267 33484.30 553.36 2289.18 31.91 2014-09-24 06:37:50.000 267 33484.26 553.38 2289.11 31.91 2014-09-24 06:37:51.000 267 33484.29 553.32 2289.05 31.91 2014-09-24 06:37:52.000 267 33484.20 553.28 2289.03 31.91 2014-09-24 06:37:53.000 267 33484.36 553.31 2289.16 31.91 2014-09-24 06:37:54.000 267 33484.26 553.30 2289.07 31.91 2014-09-24 06:37:55.000 267 33484.24 553.28 2289.03 31.91 2014-09-24 06:37:56.000 267 33484.26 553.32 2289.11 31.91 2014-09-24 06:37:57.000 267 33484.35 553.28 2289.06 31.91 2014-09-24 06:37:58.000 267 33484.31 553.31 2289.11 31.91 2014-09-24 06:37:59.000 267 33484.17 553.29 2289.12 31.91 2014-09-24 06:38:00.000 267 33484.20 553.31 2289.14 31.91 2014-09-24 06:38:00.000 267 33484.31 553.32 2289.12 31.91 2014-09-24 06:38:02.000 267 33484.29 553.33 2289.06 31.91 2014-09-24 06:38:03.000 267 33484.19 553.31 2289.08 31.91 2014-09-24 06:38:04.000 267 33484.34 553.32 2289.01 31.91 2014-09-24 06:38:05.000 267 33484.36 553.32 2289.07 31.91 2014-09-24 06:38:06.000 267 33484.22 553.28 2289.04 31.91 2014-09-24 06:38:07.000 267 33484.37 553.34 2289.03 31.91 2014-09-24 06:38:08.000 267 33484.30 553.31 2289.07 31.91 2014-09-24 06:38:09.000 267 33484.31 553.29 2289.09 31.91 2014-09-24 06:38:10.000 267 33484.34 553.32 2289.07 31.91 2014-09-24 06:38:11.000 267 33484.28 553.34 2289.06 31.91 2014-09-24 06:38:12.000 267 33484.29 553.35 2289.11 31.91 2014-09-24 06:38:13.000 267 33484.28 553.28 2289.06 31.91 2014-09-24 06:38:13.000 267 33484.33 553.31 2289.13 31.91 2014-09-24 06:38:15.000 267 33484.26 553.30 2288.99 31.91 2014-09-24 06:38:16.000 267 33484.28 553.28 2289.07 31.91 2014-09-24 06:38:17.000 267 33484.27 553.30 2289.01 31.91 2014-09-24 06:38:18.000 267 33484.28 553.31 2288.99 31.91 2014-09-24 06:38:19.000 267 33484.24 553.36 2289.05 31.91 2014-09-24 06:38:20.000 267 33484.29 553.33 2289.06 31.91 2014-09-24 06:38:21.000 267 33484.33 553.34 2288.97 31.91 2014-09-24 06:38:22.000 267 33484.22 553.33 2289.06 31.91 2014-09-24 06:38:23.000 267 33484.31 553.32 2289.03 31.91 2014-09-24 06:38:24.000 267 33484.29 553.34 2289.04 31.91 2014-09-24 06:38:25.000 267 33484.22 553.32 2289.08 31.91 2014-09-24 06:38:26.000 267 33484.25 553.33 2289.05 31.91 2014-09-24 06:38:27.000 267 33484.28 553.32 2289.06 31.91 2014-09-24 06:38:28.000 267 33484.33 553.32 2289.06 31.91 2014-09-24 06:38:29.000 267 33484.36 553.31 2289.05 31.91 2014-09-24 06:38:30.000 267 33484.31 553.31 2289.03 31.91 2014-09-24 06:38:31.000 267 33484.33 553.31 2289.10 31.91 2014-09-24 06:38:32.000 267 33484.35 553.28 2289.04 31.91 2014-09-24 06:38:33.000 267 33484.33 553.35 2289.00 31.91 2014-09-24 06:38:34.000 267 33484.40 553.25 2289.04 31.91 2014-09-24 06:38:35.000 267 33484.17 553.31 2288.99 31.91 2014-09-24 06:38:36.000 267 33484.32 553.32 2288.96 31.91 2014-09-24 06:38:37.000 267 33484.28 553.34 2288.99 31.91 2014-09-24 06:38:38.000 267 33484.31 553.31 2289.02 31.91 2014-09-24 06:38:39.000 267 33484.32 553.27 2289.02 31.91 2014-09-24 06:38:40.000 267 33484.26 553.28 2289.04 31.91 2014-09-24 06:38:41.000 267 33484.33 553.27 2289.07 31.91 2014-09-24 06:38:42.000 267 33484.31 553.28 2289.12 31.91 2014-09-24 06:38:43.000 267 33484.35 553.36 2289.02 31.91 2014-09-24 06:38:44.000 267 33484.32 553.33 2288.99 31.91 2014-09-24 06:38:45.000 267 33484.41 553.30 2289.01 31.91 2014-09-24 06:38:46.000 267 33484.26 553.34 2288.99 31.91 2014-09-24 06:38:47.000 267 33484.36 553.34 2288.99 31.91 2014-09-24 06:38:48.000 267 33484.34 553.30 2289.03 31.91 2014-09-24 06:38:49.000 267 33484.35 553.31 2288.88 31.91 2014-09-24 06:38:50.000 267 33484.34 553.30 2289.03 31.91 2014-09-24 06:38:51.000 267 33484.33 553.31 2288.94 31.91 2014-09-24 06:38:52.000 267 33484.33 553.37 2289.03 31.91 2014-09-24 06:38:53.000 267 33484.39 553.35 2289.05 31.91 2014-09-24 06:38:54.000 267 33484.44 553.37 2289.01 31.91 2014-09-24 06:38:54.000 267 33484.34 553.34 2289.00 31.91 2014-09-24 06:38:56.000 267 33484.31 553.36 2289.06 31.91 2014-09-24 06:38:57.000 267 33484.41 553.42 2288.96 31.91 2014-09-24 06:38:58.000 267 33484.44 553.42 2288.96 31.91 2014-09-24 06:38:59.000 267 33484.41 553.40 2289.01 31.91 2014-09-24 06:39:00.000 267 33484.39 553.39 2289.01 31.91 2014-09-24 06:39:01.000 267 33484.40 553.42 2288.96 31.91 2014-09-24 06:39:02.000 267 33484.43 553.39 2288.94 31.91 2014-09-24 06:39:03.000 267 33484.40 553.39 2288.93 31.91 2014-09-24 06:39:04.000 267 33484.42 553.37 2288.88 31.91 2014-09-24 06:39:05.000 267 33484.34 553.44 2288.94 31.91 2014-09-24 06:39:06.000 267 33484.35 553.39 2288.93 31.91 2014-09-24 06:39:07.000 267 33484.43 553.41 2288.94 31.91 2014-09-24 06:39:07.000 267 33484.43 553.44 2288.94 31.91 2014-09-24 06:39:09.000 267 33484.48 553.47 2288.90 31.91 2014-09-24 06:39:10.000 267 33484.26 553.46 2288.96 31.91 2014-09-24 06:39:11.000 267 33484.43 553.41 2288.93 31.91 2014-09-24 06:39:12.000 267 33484.41 553.44 2288.93 31.91 2014-09-24 06:39:13.000 267 33484.38 553.47 2288.91 31.91 2014-09-24 06:39:14.000 267 33484.34 553.47 2288.89 31.91 2014-09-24 06:39:15.000 267 33484.38 553.47 2288.94 31.91 2014-09-24 06:39:16.000 267 33484.38 553.48 2288.91 31.91 2014-09-24 06:39:17.000 267 33484.35 553.48 2288.90 31.91 2014-09-24 06:39:18.000 267 33484.36 553.50 2288.90 31.91 2014-09-24 06:39:19.000 267 33484.41 553.48 2289.03 31.91 2014-09-24 06:39:20.000 267 33484.39 553.54 2288.91 31.91 2014-09-24 06:39:21.000 267 33484.35 553.53 2288.95 31.91 2014-09-24 06:39:22.000 267 33484.36 553.52 2288.86 31.91 2014-09-24 06:39:23.000 267 33484.31 553.50 2288.91 31.91 2014-09-24 06:39:24.000 267 33484.35 553.49 2288.94 31.91 2014-09-24 06:39:25.000 267 33484.35 553.52 2288.94 31.91 2014-09-24 06:39:26.000 267 33484.36 553.52 2288.97 31.91 2014-09-24 06:39:27.000 267 33484.31 553.50 2288.99 31.91 2014-09-24 06:39:28.000 267 33484.37 553.53 2288.86 31.91 2014-09-24 06:39:29.000 267 33484.29 553.52 2288.90 31.91 2014-09-24 06:39:30.000 267 33484.30 553.48 2288.94 31.91 2014-09-24 06:39:31.000 267 33484.33 553.58 2288.86 31.91 2014-09-24 06:39:32.000 267 33484.32 553.54 2288.93 31.91 2014-09-24 06:39:33.000 267 33484.28 553.51 2288.91 31.91 2014-09-24 06:39:34.000 267 33484.32 553.57 2288.95 31.91 2014-09-24 06:39:35.000 267 33484.34 553.54 2288.94 31.91 2014-09-24 06:39:36.000 267 33484.38 553.52 2288.91 31.91 2014-09-24 06:39:37.000 267 33484.33 553.58 2288.88 31.91 2014-09-24 06:39:38.000 267 33484.42 553.58 2288.84 31.91 2014-09-24 06:39:39.000 267 33484.31 553.60 2288.94 31.91 2014-09-24 06:39:40.000 267 33484.28 553.57 2288.94 31.91 2014-09-24 06:39:41.000 267 33484.26 553.53 2288.99 31.91 2014-09-24 06:39:42.000 267 33484.34 553.55 2288.95 31.91 2014-09-24 06:39:43.000 267 33484.29 553.53 2288.97 31.91 2014-09-24 06:39:44.000 267 33484.42 553.53 2289.03 31.91 2014-09-24 06:39:45.000 267 33484.39 553.59 2288.92 31.91 2014-09-24 06:39:46.000 267 33484.31 553.54 2288.97 31.91 2014-09-24 06:39:47.000 267 33484.35 553.53 2288.90 31.91 2014-09-24 06:39:48.000 267 33484.35 553.49 2288.81 31.91 2014-09-24 06:39:48.000 267 33484.43 553.57 2289.02 31.91 2014-09-24 06:39:50.000 267 33484.36 553.53 2288.86 31.91 2014-09-24 06:39:51.000 267 33484.26 553.51 2288.93 31.91 2014-09-24 06:39:52.000 267 33484.26 553.54 2288.87 31.91 2014-09-24 06:39:53.000 267 33484.32 553.53 2288.90 31.91 2014-09-24 06:39:54.000 267 33484.31 553.54 2288.93 31.91 2014-09-24 06:39:55.000 267 33484.38 553.62 2288.88 31.91 2014-09-24 06:39:56.000 267 33484.31 553.56 2288.94 31.91 2014-09-24 06:39:57.000 267 33484.26 553.51 2288.86 31.91 2014-09-24 06:39:58.000 267 33484.39 553.57 2288.93 31.91 2014-09-24 06:39:59.000 267 33484.39 553.59 2288.89 31.91 2014-09-24 06:40:00.000 267 33484.38 553.56 2288.84 31.91 2014-09-24 06:40:01.000 267 33484.47 553.59 2288.90 31.91 2014-09-24 06:40:01.000 267 33484.44 553.60 2288.87 31.91 2014-09-24 06:40:03.000 267 33484.31 553.57 2288.91 31.91 2014-09-24 06:40:04.000 267 33484.43 553.67 2288.90 31.91 2014-09-24 06:40:05.000 267 33484.37 553.60 2288.90 31.91 2014-09-24 06:40:06.000 267 33484.39 553.59 2288.82 31.91 2014-09-24 06:40:07.000 267 33484.38 553.63 2288.90 31.91 2014-09-24 06:40:08.000 267 33484.35 553.61 2288.83 31.91 2014-09-24 06:40:09.000 267 33484.41 553.64 2288.89 31.91 2014-09-24 06:40:10.000 267 33484.39 553.63 2288.83 31.91 2014-09-24 06:40:11.000 267 33484.45 553.64 2288.88 31.91 2014-09-24 06:40:12.000 267 33484.36 553.67 2288.87 31.91 2014-09-24 06:40:13.000 267 33484.48 553.66 2288.87 31.91 2014-09-24 06:40:14.000 267 33484.42 553.68 2288.86 31.91 2014-09-24 06:40:15.000 267 33484.45 553.67 2288.86 31.91 2014-09-24 06:40:16.000 267 33484.34 553.70 2288.88 31.91 2014-09-24 06:40:17.000 267 33484.35 553.71 2288.86 31.91 2014-09-24 06:40:18.000 267 33484.41 553.68 2288.87 31.91 2014-09-24 06:40:19.000 267 33484.47 553.72 2288.85 31.91 2014-09-24 06:40:20.000 267 33484.32 553.75 2288.87 31.91 2014-09-24 06:40:21.000 267 33484.38 553.74 2288.88 31.91 2014-09-24 06:40:22.000 267 33484.37 553.72 2288.81 31.91 2014-09-24 06:40:23.000 267 33484.35 553.77 2288.79 31.91 2014-09-24 06:40:24.000 267 33484.35 553.76 2288.74 31.91 2014-09-24 06:40:25.000 267 33484.31 553.82 2288.88 31.91 2014-09-24 06:40:26.000 267 33484.38 553.75 2288.87 31.91 2014-09-24 06:40:27.000 267 33484.27 553.78 2288.88 31.91 2014-09-24 06:40:28.000 267 33484.44 553.76 2288.93 31.91 2014-09-24 06:40:29.000 267 33484.35 553.78 2288.93 31.91 2014-09-24 06:40:30.000 267 33484.35 553.78 2288.96 31.91 2014-09-24 06:40:31.000 267 33484.33 553.77 2288.96 31.91 2014-09-24 06:40:32.000 267 33484.36 553.79 2288.95 31.91 2014-09-24 06:40:33.000 267 33484.29 553.80 2288.82 31.91 2014-09-24 06:40:34.000 267 33484.42 553.83 2288.96 31.91 2014-09-24 06:40:35.000 267 33484.46 553.82 2288.90 31.91 2014-09-24 06:40:36.000 267 33484.31 553.81 2288.84 31.91 2014-09-24 06:40:37.000 267 33484.40 553.78 2288.93 31.91 2014-09-24 06:40:38.000 267 33484.37 553.84 2288.91 31.91 2014-09-24 06:40:39.000 267 33484.35 553.78 2288.86 31.91 2014-09-24 06:40:40.000 267 33484.31 553.82 2288.96 31.91 2014-09-24 06:40:41.000 267 33484.45 553.82 2288.99 31.91 2014-09-24 06:40:42.000 267 33484.30 553.84 2288.92 31.91 2014-09-24 06:40:42.000 267 33484.35 553.77 2288.90 31.91 2014-09-24 06:40:44.000 267 33484.35 553.79 2289.01 31.91 2014-09-24 06:40:45.000 267 33484.27 553.73 2288.85 31.91 2014-09-24 06:40:46.000 267 33484.38 553.75 2288.97 31.91 2014-09-24 06:40:47.000 267 33484.40 553.73 2288.97 31.91 2014-09-24 06:40:48.000 267 33484.31 553.74 2288.97 31.91 2014-09-24 06:40:49.000 267 33484.40 553.74 2288.88 31.91 2014-09-24 06:40:50.000 267 33484.31 553.74 2288.97 31.91 2014-09-24 06:40:51.000 267 33484.33 553.73 2288.91 31.91 2014-09-24 06:40:52.000 267 33484.29 553.76 2289.00 31.91 2014-09-24 06:40:53.000 267 33484.29 553.76 2288.97 31.91 2014-09-24 06:40:54.000 267 33484.33 553.76 2288.98 31.91 2014-09-24 06:40:55.000 267 33484.28 553.73 2288.93 31.91 2014-09-24 06:40:55.000 267 33484.26 553.74 2288.91 31.91 2014-09-24 06:40:57.000 267 33484.29 553.75 2288.86 31.91 2014-09-24 06:40:58.000 267 33484.28 553.74 2288.95 31.91 2014-09-24 06:40:59.000 267 33484.33 553.74 2288.95 31.91 2014-09-24 06:41:00.000 267 33484.29 553.73 2288.88 31.91 2014-09-24 06:41:01.000 267 33484.33 553.75 2288.93 31.91 2014-09-24 06:41:02.000 267 33484.25 553.77 2288.96 31.91 2014-09-24 06:41:03.000 267 33484.35 553.70 2288.94 31.91 2014-09-24 06:41:04.000 267 33484.29 553.74 2288.98 31.91 2014-09-24 06:41:05.000 267 33484.26 553.73 2288.85 31.91 2014-09-24 06:41:06.000 267 33484.26 553.73 2288.93 31.91 2014-09-24 06:41:07.000 267 33484.24 553.78 2288.95 31.91 2014-09-24 06:41:08.000 267 33484.26 553.74 2288.91 31.91 2014-09-24 06:41:09.000 267 33484.30 553.71 2288.89 31.91 2014-09-24 06:41:10.000 267 33484.23 553.77 2288.96 31.91 2014-09-24 06:41:11.000 267 33484.28 553.78 2288.87 31.91 2014-09-24 06:41:12.000 267 33484.24 553.79 2288.91 31.91 2014-09-24 06:41:13.000 267 33484.31 553.78 2288.99 31.91 2014-09-24 06:41:14.000 267 33484.23 553.79 2288.91 31.91 2014-09-24 06:41:15.000 267 33484.28 553.77 2288.96 31.91 2014-09-24 06:41:16.000 267 33484.25 553.78 2288.98 31.91 2014-09-24 06:41:17.000 267 33484.07 553.79 2288.93 31.91 2014-09-24 06:41:18.000 267 33484.20 553.81 2288.91 31.91 2014-09-24 06:41:19.000 267 33484.20 553.78 2288.86 31.91 2014-09-24 06:41:20.000 267 33484.25 553.77 2288.90 31.91 2014-09-24 06:41:21.000 267 33484.26 553.78 2288.96 31.91 2014-09-24 06:41:22.000 267 33484.09 553.80 2288.81 31.91 2014-09-24 06:41:23.000 267 33484.29 553.77 2289.03 31.91 2014-09-24 06:41:24.000 267 33484.23 553.77 2288.96 31.91 2014-09-24 06:41:25.000 267 33484.23 553.78 2288.86 31.91 2014-09-24 06:41:26.000 267 33484.20 553.74 2288.88 31.91 2014-09-24 06:41:27.000 267 33484.22 553.73 2288.98 31.91 2014-09-24 06:41:28.000 267 33484.19 553.73 2288.94 31.91 2014-09-24 06:41:29.000 267 33484.11 553.76 2288.93 31.91 2014-09-24 06:41:30.000 267 33484.26 553.79 2288.90 31.91 2014-09-24 06:41:31.000 267 33484.25 553.75 2288.91 31.91 2014-09-24 06:41:32.000 267 33484.19 553.75 2288.94 31.91 2014-09-24 06:41:33.000 267 33484.09 553.73 2288.98 31.91 2014-09-24 06:41:34.000 267 33484.29 553.73 2289.01 31.91 2014-09-24 06:41:35.000 267 33484.16 553.73 2288.91 31.91 2014-09-24 06:41:36.000 267 33484.22 553.73 2288.98 31.91 2014-09-24 06:41:36.000 267 33484.14 553.69 2288.97 31.91 2014-09-24 06:41:38.000 267 33484.14 553.68 2288.91 31.91 2014-09-24 06:41:39.000 267 33484.17 553.69 2288.99 31.91 2014-09-24 06:41:40.000 267 33484.06 553.71 2288.88 31.91 2014-09-24 06:41:41.000 267 33484.20 553.67 2288.99 31.91 2014-09-24 06:41:42.000 267 33484.20 553.68 2288.98 31.91 2014-09-24 06:41:43.000 267 33484.19 553.74 2288.97 31.91 2014-09-24 06:41:44.000 267 33484.20 553.70 2288.96 31.91 2014-09-24 06:41:45.000 267 33484.27 553.71 2288.96 31.91 2014-09-24 06:41:46.000 267 33484.16 553.70 2288.92 31.91 2014-09-24 06:41:47.000 267 33484.16 553.71 2288.94 31.91 2014-09-24 06:41:48.000 267 33484.15 553.70 2288.97 31.91 2014-09-24 06:41:49.000 267 33484.13 553.72 2288.97 31.91 2014-09-24 06:41:49.000 267 33484.25 553.71 2288.90 31.91 2014-09-24 06:41:51.000 267 33484.13 553.72 2288.91 31.91 2014-09-24 06:41:52.000 267 33484.09 553.68 2288.87 31.91 2014-09-24 06:41:53.000 267 33484.18 553.69 2288.93 31.91 2014-09-24 06:41:54.000 267 33484.08 553.70 2288.88 31.91 2014-09-24 06:41:55.000 267 33484.10 553.71 2288.93 31.91 2014-09-24 06:41:56.000 267 33484.02 553.71 2288.92 31.91 2014-09-24 06:41:57.000 267 33484.05 553.69 2289.01 31.91 2014-09-24 06:41:58.000 267 33484.17 553.72 2288.99 31.91 2014-09-24 06:41:59.000 267 33484.11 553.69 2288.87 31.91 2014-09-24 06:42:00.000 267 33484.02 553.68 2288.85 31.91 2014-09-24 06:42:01.000 267 33484.08 553.71 2288.89 31.91 2014-09-24 06:42:02.000 267 33484.10 553.71 2288.96 31.91 2014-09-24 06:42:03.000 267 33484.05 553.71 2288.86 31.91 2014-09-24 06:42:04.000 267 33484.14 553.68 2288.94 31.91 2014-09-24 06:42:05.000 267 33484.07 553.71 2288.90 31.91 2014-09-24 06:42:06.000 267 33484.08 553.70 2288.82 31.91 2014-09-24 06:42:07.000 267 33484.04 553.71 2288.93 31.91 2014-09-24 06:42:08.000 267 33484.00 553.70 2288.93 31.91 2014-09-24 06:42:09.000 267 33484.01 553.71 2288.90 31.91 2014-09-24 06:42:10.000 267 33484.05 553.71 2288.96 31.91 2014-09-24 06:42:11.000 267 33484.11 553.68 2288.93 31.91 2014-09-24 06:42:12.000 267 33484.06 553.69 2288.91 31.91 2014-09-24 06:42:13.000 267 33484.01 553.70 2288.87 31.91 2014-09-24 06:42:14.000 267 33484.01 553.70 2288.88 31.91 2014-09-24 06:42:15.000 267 33484.00 553.69 2288.92 31.91 2014-09-24 06:42:16.000 267 33483.97 553.72 2288.90 31.91 2014-09-24 06:42:17.000 267 33484.00 553.75 2288.98 31.91 2014-09-24 06:42:18.000 267 33483.95 553.75 2288.96 31.91 2014-09-24 06:42:19.000 267 33483.99 553.76 2288.82 31.91 2014-09-24 06:42:20.000 267 33483.98 553.78 2288.87 31.91 2014-09-24 06:42:21.000 267 33483.89 553.69 2288.96 31.91 2014-09-24 06:42:22.000 267 33484.04 553.71 2288.97 31.91 2014-09-24 06:42:23.000 267 33484.08 553.74 2288.84 31.91 2014-09-24 06:42:24.000 267 33483.92 553.74 2288.88 31.91 2014-09-24 06:42:25.000 267 33483.89 553.78 2288.92 31.91 2014-09-24 06:42:26.000 267 33484.01 553.77 2288.94 31.91 2014-09-24 06:42:27.000 267 33483.86 553.75 2288.99 31.91 2014-09-24 06:42:28.000 267 33483.93 553.76 2288.88 31.91 2014-09-24 06:42:29.000 267 33484.00 553.74 2288.90 31.91 2014-09-24 06:42:30.000 267 33483.93 553.73 2288.90 31.91 2014-09-24 06:42:30.000 267 33483.91 553.73 2288.89 31.91 2014-09-24 06:42:32.000 267 33483.99 553.74 2288.96 31.91 2014-09-24 06:42:33.000 267 33483.82 553.76 2288.95 31.91 2014-09-24 06:42:34.000 267 33483.88 553.77 2288.96 31.91 2014-09-24 06:42:35.000 267 33483.81 553.66 2288.94 31.91 2014-09-24 06:42:36.000 267 33483.82 553.67 2288.93 31.91 2014-09-24 06:42:37.000 267 33483.83 553.73 2288.93 31.91 2014-09-24 06:42:38.000 267 33483.82 553.76 2288.96 31.91 2014-09-24 06:42:39.000 267 33483.89 553.70 2288.90 31.91 2014-09-24 06:42:40.000 267 33483.80 553.75 2288.90 31.91 2014-09-24 06:42:41.000 267 33483.79 553.75 2288.88 31.91 2014-09-24 06:42:42.000 267 33483.77 553.75 2288.93 31.91 2014-09-24 06:42:43.000 267 33483.85 553.78 2288.94 31.91 2014-09-24 06:42:43.000 267 33483.76 553.72 2288.94 31.91 2014-09-24 06:42:45.000 267 33483.77 553.74 2288.92 31.91 2014-09-24 06:42:46.000 267 33483.80 553.74 2288.88 31.91 2014-09-24 06:42:47.000 267 33483.83 553.76 2288.84 31.91 2014-09-24 06:42:48.000 267 33483.83 553.74 2288.88 31.91 2014-09-24 06:42:49.000 267 33483.82 553.73 2288.89 31.91 2014-09-24 06:42:50.000 267 33483.79 553.75 2288.85 31.91 2014-09-24 06:42:51.000 267 33483.79 553.76 2288.94 31.91 2014-09-24 06:42:52.000 267 33483.84 553.78 2288.97 31.91 2014-09-24 06:42:53.000 267 33483.82 553.76 2288.96 31.91 2014-09-24 06:42:54.000 267 33483.77 553.74 2288.89 31.91 2014-09-24 06:42:55.000 267 33483.76 553.73 2288.97 31.91 2014-09-24 06:42:56.000 267 33483.80 553.77 2288.91 31.91 2014-09-24 06:42:57.000 267 33483.80 553.74 2288.88 31.91 2014-09-24 06:42:58.000 267 33483.73 553.80 2288.89 31.91 2014-09-24 06:42:59.000 267 33483.92 553.75 2288.94 31.91 2014-09-24 06:43:00.000 267 33483.81 553.77 2288.86 31.91 2014-09-24 06:43:01.000 267 33483.83 553.76 2288.77 31.91 2014-09-24 06:43:02.000 267 33483.93 553.80 2288.96 31.91 2014-09-24 06:43:03.000 267 33483.91 553.77 2288.94 31.91 2014-09-24 06:43:04.000 267 33483.80 553.73 2288.87 31.91 2014-09-24 06:43:05.000 267 33483.86 553.74 2288.96 31.91 2014-09-24 06:43:06.000 267 33483.84 553.74 2288.90 31.91 2014-09-24 06:43:07.000 267 33483.86 553.74 2288.87 31.91 2014-09-24 06:43:08.000 267 33483.85 553.73 2288.87 31.91 2014-09-24 06:43:09.000 267 33483.80 553.76 2288.88 31.91 2014-09-24 06:43:10.000 267 33483.87 553.78 2288.89 31.91 2014-09-24 06:43:11.000 267 33483.85 553.80 2288.86 31.91 2014-09-24 06:43:12.000 267 33483.78 553.82 2288.86 31.91 2014-09-24 06:43:13.000 267 33483.85 553.79 2288.91 31.91 2014-09-24 06:43:14.000 267 33483.85 553.83 2288.87 31.91 2014-09-24 06:43:15.000 267 33483.80 553.87 2288.89 31.91 2014-09-24 06:43:16.000 267 33483.78 553.91 2288.89 31.91 2014-09-24 06:43:17.000 267 33483.83 553.95 2288.93 31.91 2014-09-24 06:43:18.000 267 33483.83 553.90 2288.87 31.91 2014-09-24 06:43:19.000 267 33483.75 553.95 2288.87 31.91 2014-09-24 06:43:20.000 267 33483.79 553.95 2288.84 31.91 2014-09-24 06:43:21.000 267 33483.76 553.96 2288.90 31.91 2014-09-24 06:43:22.000 267 33483.69 553.99 2288.90 31.91 2014-09-24 06:43:23.000 267 33483.70 554.01 2288.84 31.91 2014-09-24 06:43:24.000 267 33483.73 554.00 2288.81 31.91 2014-09-24 06:43:24.000 267 33483.70 553.99 2288.92 31.91 2014-09-24 06:43:26.000 267 33483.71 554.06 2288.87 31.91 2014-09-24 06:43:27.000 267 33483.67 554.07 2288.90 31.91 2014-09-24 06:43:28.000 267 33483.73 554.02 2288.88 31.91 2014-09-24 06:43:29.000 267 33483.75 554.00 2288.94 31.91 2014-09-24 06:43:30.000 267 33483.67 554.02 2288.93 31.91 2014-09-24 06:43:31.000 267 33483.65 554.04 2288.85 31.91 2014-09-24 06:43:32.000 267 33483.67 554.06 2288.96 31.91 2014-09-24 06:43:33.000 267 33483.63 554.08 2288.86 31.91 2014-09-24 06:43:34.000 267 33483.70 554.08 2288.86 31.91 2014-09-24 06:43:35.000 267 33483.73 554.05 2288.91 31.91 2014-09-24 06:43:36.000 267 33483.69 554.09 2288.88 31.91 2014-09-24 06:43:37.000 267 33483.71 554.09 2288.91 31.91 2014-09-24 06:43:37.000 267 33483.61 554.13 2288.85 31.91 2014-09-24 06:43:39.000 267 33483.60 554.15 2288.90 31.91 2014-09-24 06:43:40.000 267 33483.56 554.16 2288.91 31.91 2014-09-24 06:43:41.000 267 33483.63 554.19 2288.93 31.91 2014-09-24 06:43:42.000 267 33483.53 554.15 2289.01 31.91 2014-09-24 06:43:43.000 267 33483.63 554.16 2288.99 31.91 2014-09-24 06:43:44.000 267 33483.65 554.18 2288.90 31.91 2014-09-24 06:43:45.000 267 33483.58 554.16 2289.01 31.91 2014-09-24 06:43:46.000 267 33483.64 554.23 2288.87 31.91 2014-09-24 06:43:47.000 267 33483.56 554.22 2289.07 31.91 2014-09-24 06:43:48.000 267 33483.56 554.19 2288.99 31.91 2014-09-24 06:43:49.000 267 33483.59 554.18 2288.99 31.91 2014-09-24 06:43:50.000 267 33483.60 554.25 2289.00 31.91 2014-09-24 06:43:51.000 267 33483.47 554.23 2288.99 31.91 2014-09-24 06:43:52.000 267 33483.49 554.22 2289.02 31.91 2014-09-24 06:43:53.000 267 33483.46 554.23 2288.94 31.91 2014-09-24 06:43:54.000 267 33483.56 554.19 2288.97 31.91 2014-09-24 06:43:55.000 267 33483.58 554.20 2288.94 31.91 2014-09-24 06:43:56.000 267 33483.55 554.19 2288.91 31.91 2014-09-24 06:43:57.000 267 33483.55 554.18 2289.00 31.91 2014-09-24 06:43:58.000 267 33483.63 554.18 2289.01 31.91 2014-09-24 06:43:59.000 267 33483.43 554.22 2289.03 31.91 2014-09-24 06:44:00.000 267 33483.52 554.19 2288.91 31.91 2014-09-24 06:44:01.000 267 33483.54 554.21 2288.94 31.91 2014-09-24 06:44:02.000 267 33483.52 554.25 2288.97 31.91 2014-09-24 06:44:03.000 267 33483.57 554.23 2288.99 31.91 2014-09-24 06:44:04.000 267 33483.56 554.21 2289.05 31.91 2014-09-24 06:44:05.000 267 33483.61 554.22 2289.01 31.91 2014-09-24 06:44:06.000 267 33483.68 554.21 2289.02 31.91 2014-09-24 06:44:07.000 267 33483.60 554.21 2289.03 31.91 2014-09-24 06:44:08.000 267 33483.55 554.24 2289.12 31.91 2014-09-24 06:44:09.000 267 33483.59 554.26 2289.09 31.91 2014-09-24 06:44:10.000 267 33483.58 554.26 2288.95 31.91 2014-09-24 06:44:11.000 267 33483.67 554.17 2289.05 31.91 2014-09-24 06:44:12.000 267 33483.54 554.26 2289.02 31.91 2014-09-24 06:44:13.000 267 33483.54 554.24 2289.05 31.91 2014-09-24 06:44:14.000 267 33483.60 554.20 2288.97 31.91 2014-09-24 06:44:15.000 267 33483.63 554.24 2289.03 31.91 2014-09-24 06:44:16.000 267 33483.60 554.25 2288.98 31.91 2014-09-24 06:44:17.000 267 33483.50 554.28 2288.97 31.91 2014-09-24 06:44:18.000 267 33483.60 554.24 2289.05 31.91 2014-09-24 06:44:18.000 267 33483.48 554.28 2288.96 31.91 2014-09-24 06:44:20.000 267 33483.49 554.28 2289.01 31.91 2014-09-24 06:44:21.000 267 33483.45 554.28 2289.07 31.91 2014-09-24 06:44:22.000 267 33483.51 554.30 2289.00 31.91 2014-09-24 06:44:23.000 267 33483.62 554.28 2288.97 31.91 2014-09-24 06:44:24.000 267 33483.55 554.30 2289.03 31.91 2014-09-24 06:44:25.000 267 33483.54 554.30 2289.09 31.91 2014-09-24 06:44:26.000 267 33483.50 554.29 2289.09 31.91 2014-09-24 06:44:27.000 267 33483.55 554.35 2289.02 31.91 2014-09-24 06:44:28.000 267 33483.55 554.31 2289.04 31.91 2014-09-24 06:44:29.000 267 33483.45 554.38 2289.07 31.91 2014-09-24 06:44:30.000 267 33483.51 554.40 2289.03 31.91 2014-09-24 06:44:31.000 267 33483.45 554.38 2288.94 31.91 2014-09-24 06:44:31.000 267 33483.56 554.38 2289.00 31.91 2014-09-24 06:44:33.000 267 33483.51 554.38 2288.96 31.91 2014-09-24 06:44:34.000 267 33483.49 554.37 2288.96 31.91 2014-09-24 06:44:35.000 267 33483.55 554.39 2289.09 31.91 2014-09-24 06:44:36.000 267 33483.54 554.37 2289.03 31.91 2014-09-24 06:44:37.000 267 33483.48 554.37 2289.12 31.91 2014-09-24 06:44:38.000 267 33483.52 554.35 2289.10 31.91 2014-09-24 06:44:39.000 267 33483.61 554.38 2289.06 31.91 2014-09-24 06:44:40.000 267 33483.65 554.36 2289.05 31.91 2014-09-24 06:44:41.000 267 33483.45 554.44 2289.06 31.91 2014-09-24 06:44:42.000 267 33483.52 554.42 2289.14 31.91 2014-09-24 06:44:43.000 267 33483.55 554.38 2289.09 31.91 2014-09-24 06:44:44.000 267 33483.62 554.42 2289.05 31.91 2014-09-24 06:44:45.000 267 33483.62 554.40 2288.99 31.91 2014-09-24 06:44:46.000 267 33483.67 554.40 2289.07 31.91 2014-09-24 06:44:47.000 267 33483.58 554.42 2289.09 31.91 2014-09-24 06:44:48.000 267 33483.58 554.50 2289.07 31.91 2014-09-24 06:44:49.000 267 33483.66 554.45 2289.09 31.91 2014-09-24 06:44:50.000 267 33483.64 554.49 2289.04 31.91 2014-09-24 06:44:51.000 267 33483.52 554.48 2289.03 31.91 2014-09-24 06:44:52.000 267 33483.55 554.50 2289.07 31.91 2014-09-24 06:44:53.000 267 33483.55 554.51 2289.03 31.91 2014-09-24 06:44:54.000 267 33483.57 554.51 2289.05 31.91 2014-09-24 06:44:55.000 267 33483.49 554.53 2288.98 31.91 2014-09-24 06:44:56.000 267 33483.58 554.52 2288.96 31.91 2014-09-24 06:44:57.000 267 33483.56 554.53 2288.94 31.91 2014-09-24 06:44:58.000 267 33483.52 554.52 2289.06 31.91 2014-09-24 06:44:59.000 267 33483.67 554.55 2289.00 31.91 2014-09-24 06:45:00.000 267 33483.59 554.48 2289.01 31.91 2014-09-24 06:45:01.000 267 33483.59 554.50 2289.09 31.91 2014-09-24 06:45:02.000 267 33483.67 554.53 2289.11 31.91 2014-09-24 06:45:03.000 267 33483.67 554.50 2289.07 31.91 2014-09-24 06:45:04.000 267 33483.71 554.52 2289.02 31.91 2014-09-24 06:45:05.000 267 33483.61 554.51 2289.01 31.91 2014-09-24 06:45:06.000 267 33483.58 554.47 2289.00 31.91 2014-09-24 06:45:07.000 267 33483.61 554.49 2289.01 31.91 2014-09-24 06:45:08.000 267 33483.60 554.47 2289.03 31.91 2014-09-24 06:45:09.000 267 33483.61 554.51 2289.06 31.91 2014-09-24 06:45:10.000 267 33483.61 554.47 2288.93 31.91 2014-09-24 06:45:11.000 267 33483.65 554.50 2288.99 31.91 2014-09-24 06:45:12.000 267 33483.65 554.51 2289.01 31.91 2014-09-24 06:45:12.000 267 33483.66 554.48 2289.01 31.91 2014-09-24 06:45:14.000 267 33483.67 554.48 2289.03 31.91 2014-09-24 06:45:15.000 267 33483.61 554.46 2289.00 31.91 2014-09-24 06:45:16.000 267 33483.60 554.53 2289.05 31.91 2014-09-24 06:45:17.000 267 33483.61 554.55 2288.98 31.91 2014-09-24 06:45:18.000 267 33483.74 554.51 2289.00 31.91 2014-09-24 06:45:19.000 267 33483.59 554.53 2288.98 31.91 2014-09-24 06:45:20.000 267 33483.63 554.52 2288.94 31.91 2014-09-24 06:45:21.000 267 33483.65 554.55 2288.95 31.91 2014-09-24 06:45:22.000 267 33483.57 554.57 2288.91 31.91 2014-09-24 06:45:23.000 267 33483.64 554.58 2289.00 31.91 2014-09-24 06:45:24.000 267 33483.58 554.59 2288.90 31.91 2014-09-24 06:45:25.000 267 33483.59 554.57 2288.96 31.91 2014-09-24 06:45:25.000 267 33483.61 554.63 2288.85 31.91 2014-09-24 06:45:27.000 267 33483.59 554.59 2288.91 31.91 2014-09-24 06:45:28.000 267 33483.70 554.57 2288.91 31.91 2014-09-24 06:45:29.000 267 33483.56 554.58 2289.01 31.91 2014-09-24 06:45:30.000 267 33483.55 554.57 2288.93 31.91 2014-09-24 06:45:31.000 267 33483.59 554.56 2288.93 31.91 2014-09-24 06:45:32.000 267 33483.64 554.60 2288.89 31.91 2014-09-24 06:45:33.000 267 33483.56 554.58 2288.97 31.91 2014-09-24 06:45:34.000 267 33483.58 554.59 2288.95 31.91 2014-09-24 06:45:35.000 267 33483.62 554.54 2289.01 31.91 2014-09-24 06:45:36.000 267 33483.57 554.51 2288.88 31.91 2014-09-24 06:45:37.000 267 33483.55 554.46 2288.91 31.91 2014-09-24 06:45:38.000 267 33483.58 554.49 2289.00 31.91 2014-09-24 06:45:39.000 267 33483.55 554.49 2288.94 31.91 2014-09-24 06:45:40.000 267 33483.49 554.49 2288.91 31.91 2014-09-24 06:45:41.000 267 33483.62 554.45 2288.94 31.91 2014-09-24 06:45:42.000 267 33483.52 554.50 2288.99 31.91 2014-09-24 06:45:43.000 267 33483.52 554.47 2288.93 31.91 2014-09-24 06:45:44.000 267 33483.55 554.48 2288.95 31.91 2014-09-24 06:45:45.000 267 33483.59 554.48 2288.99 31.91 2014-09-24 06:45:46.000 267 33483.48 554.49 2288.99 31.91 2014-09-24 06:45:47.000 267 33483.70 554.47 2289.00 31.91 2014-09-24 06:45:48.000 267 33483.58 554.52 2288.90 31.91 2014-09-24 06:45:49.000 267 33483.51 554.53 2288.95 31.91 2014-09-24 06:45:50.000 267 33483.60 554.53 2288.94 31.91 2014-09-24 06:45:51.000 267 33483.60 554.49 2288.94 31.91 2014-09-24 06:45:52.000 267 33483.54 554.53 2288.90 31.91 2014-09-24 06:45:53.000 267 33483.51 554.51 2288.94 31.91 2014-09-24 06:45:54.000 267 33483.60 554.48 2288.81 31.91 2014-09-24 06:45:55.000 267 33483.61 554.50 2288.83 31.91 2014-09-24 06:45:56.000 267 33483.64 554.52 2288.88 31.91 2014-09-24 06:45:57.000 267 33483.61 554.51 2288.91 31.91 2014-09-24 06:45:58.000 267 33483.55 554.55 2288.91 31.91 2014-09-24 06:45:59.000 267 33483.60 554.51 2288.88 31.91 2014-09-24 06:46:00.000 267 33483.56 554.51 2288.86 31.91 2014-09-24 06:46:01.000 267 33483.59 554.54 2288.93 31.91 2014-09-24 06:46:02.000 267 33483.52 554.45 2288.93 31.91 2014-09-24 06:46:03.000 267 33483.60 554.46 2288.90 31.91 2014-09-24 06:46:04.000 267 33483.64 554.46 2288.93 31.91 2014-09-24 06:46:05.000 267 33483.49 554.54 2288.87 31.91 2014-09-24 06:46:06.000 267 33483.50 554.48 2288.93 31.91 2014-09-24 06:46:06.000 267 33483.47 554.50 2288.94 31.91 2014-09-24 06:46:08.000 267 33483.52 554.47 2288.90 31.91 2014-09-24 06:46:09.000 267 33483.50 554.46 2288.86 31.91 2014-09-24 06:46:10.000 267 33483.55 554.43 2288.87 31.91 2014-09-24 06:46:11.000 267 33483.54 554.44 2288.85 31.91 2014-09-24 06:46:12.000 267 33483.46 554.46 2288.92 31.91 2014-09-24 06:46:13.000 267 33483.43 554.41 2288.88 31.91 2014-09-24 06:46:14.000 267 33483.55 554.47 2288.83 31.91 2014-09-24 06:46:15.000 267 33483.53 554.46 2288.82 31.91 2014-09-24 06:46:16.000 267 33483.51 554.44 2288.83 31.91 2014-09-24 06:46:17.000 267 33483.48 554.44 2288.88 31.91 2014-09-24 06:46:18.000 267 33483.49 554.47 2288.88 31.91 2014-09-24 06:46:19.000 267 33483.49 554.42 2288.86 31.91 2014-09-24 06:46:19.000 267 33483.60 554.40 2288.74 31.91 2014-09-24 06:46:21.000 267 33483.59 554.43 2288.88 31.91 2014-09-24 06:46:22.000 267 33483.60 554.41 2288.81 31.91 2014-09-24 06:46:23.000 267 33483.55 554.43 2288.88 31.91 2014-09-24 06:46:24.000 267 33483.51 554.36 2288.84 31.91 2014-09-24 06:46:25.000 267 33483.49 554.42 2288.79 31.91 2014-09-24 06:46:26.000 267 33483.35 554.37 2288.81 31.91 2014-09-24 06:46:27.000 267 33483.54 554.35 2288.82 31.91 2014-09-24 06:46:28.000 267 33483.56 554.38 2288.91 31.91 2014-09-24 06:46:29.000 267 33483.45 554.36 2288.81 31.91 2014-09-24 06:46:30.000 267 33483.47 554.36 2288.80 31.91 2014-09-24 06:46:31.000 267 33483.48 554.37 2288.79 31.91 2014-09-24 06:46:32.000 267 33483.51 554.39 2288.78 31.91 2014-09-24 06:46:33.000 267 33483.49 554.34 2288.76 31.91 2014-09-24 06:46:34.000 267 33483.44 554.36 2288.84 31.91 2014-09-24 06:46:35.000 267 33483.45 554.35 2288.75 31.91 2014-09-24 06:46:36.000 267 33483.51 554.35 2288.81 31.91 2014-09-24 06:46:37.000 267 33483.38 554.33 2288.82 31.91 2014-09-24 06:46:38.000 267 33483.49 554.29 2288.76 31.91 2014-09-24 06:46:39.000 267 33483.49 554.31 2288.78 31.91 2014-09-24 06:46:40.000 267 33483.36 554.24 2288.76 31.91 2014-09-24 06:46:41.000 267 33483.33 554.30 2288.82 31.91 2014-09-24 06:46:42.000 267 33483.49 554.24 2288.74 31.91 2014-09-24 06:46:43.000 267 33483.37 554.26 2288.82 31.91 2014-09-24 06:46:44.000 267 33483.48 554.29 2288.86 31.91 2014-09-24 06:46:45.000 267 33483.51 554.30 2288.79 31.91 2014-09-24 06:46:46.000 267 33483.44 554.26 2288.70 31.91 2014-09-24 06:46:47.000 267 33483.32 554.26 2288.74 31.91 2014-09-24 06:46:48.000 267 33483.47 554.30 2288.67 31.91 2014-09-24 06:46:49.000 267 33483.44 554.25 2288.60 31.91 2014-09-24 06:46:50.000 267 33483.46 554.24 2288.76 31.91 2014-09-24 06:46:51.000 267 33483.51 554.28 2288.76 31.91 2014-09-24 06:46:52.000 267 33483.51 554.26 2288.71 31.91 2014-09-24 06:46:53.000 267 33483.51 554.28 2288.76 31.91 2014-09-24 06:46:54.000 267 33483.43 554.26 2288.66 31.91 2014-09-24 06:46:55.000 267 33483.48 554.26 2288.72 31.91 2014-09-24 06:46:56.000 267 33483.51 554.24 2288.78 31.91 2014-09-24 06:46:57.000 267 33483.50 554.25 2288.71 31.91 2014-09-24 06:46:58.000 267 33483.43 554.25 2288.74 31.91 2014-09-24 06:46:59.000 267 33483.50 554.28 2288.75 31.91 2014-09-24 06:47:00.000 267 33483.51 554.29 2288.78 31.91 2014-09-24 06:47:00.000 267 33483.53 554.27 2288.76 31.91 2014-09-24 06:47:02.000 267 33483.51 554.35 2288.71 31.91 2014-09-24 06:47:03.000 267 33483.55 554.33 2288.76 31.91 2014-09-24 06:47:04.000 267 33483.65 554.35 2288.61 31.91 2014-09-24 06:47:05.000 267 33483.45 554.35 2288.63 31.91 2014-09-24 06:47:06.000 267 33483.58 554.38 2288.62 31.91 2014-09-24 06:47:07.000 267 33483.58 554.34 2288.61 31.91 2014-09-24 06:47:08.000 267 33483.55 554.37 2288.72 31.91 2014-09-24 06:47:09.000 267 33483.69 554.35 2288.52 31.91 2014-09-24 06:47:10.000 267 33483.68 554.35 2288.67 31.91 2014-09-24 06:47:11.000 267 33483.57 554.35 2288.72 31.91 2014-09-24 06:47:12.000 267 33483.61 554.35 2288.63 31.91 2014-09-24 06:47:13.000 267 33483.60 554.36 2288.60 31.91 2014-09-24 06:47:13.000 267 33483.58 554.37 2288.57 31.91 2014-09-24 06:47:15.000 267 33483.57 554.39 2288.61 31.91 2014-09-24 06:47:16.000 267 33483.53 554.35 2288.66 31.91 2014-09-24 06:47:17.000 267 33483.58 554.36 2288.61 31.91 2014-09-24 06:47:18.000 267 33483.59 554.38 2288.61 31.91 2014-09-24 06:47:19.000 267 33483.52 554.39 2288.63 31.91 2014-09-24 06:47:20.000 267 33483.49 554.43 2288.56 31.91 2014-09-24 06:47:21.000 267 33483.56 554.38 2288.55 31.91 2014-09-24 06:47:22.000 267 33483.40 554.47 2288.61 31.91 2014-09-24 06:47:23.000 267 33483.64 554.47 2288.63 31.91 2014-09-24 06:47:24.000 267 33483.63 554.50 2288.59 31.91 2014-09-24 06:47:25.000 267 33483.52 554.52 2288.63 31.91 2014-09-24 06:47:26.000 267 33483.57 554.53 2288.62 31.91 2014-09-24 06:47:27.000 267 33483.50 554.57 2288.63 31.91 2014-09-24 06:47:28.000 267 33483.52 554.51 2288.63 31.91 2014-09-24 06:47:29.000 267 33483.49 554.55 2288.56 31.91 2014-09-24 06:47:30.000 267 33483.53 554.56 2288.58 31.91 2014-09-24 06:47:31.000 267 33483.58 554.54 2288.62 31.91 2014-09-24 06:47:32.000 267 33483.47 554.60 2288.56 31.91 2014-09-24 06:47:33.000 267 33483.52 554.55 2288.68 31.91 2014-09-24 06:47:34.000 267 33483.60 554.58 2288.55 31.91 2014-09-24 06:47:35.000 267 33483.47 554.59 2288.63 31.91 2014-09-24 06:47:36.000 267 33483.52 554.57 2288.60 31.91 2014-09-24 06:47:37.000 267 33483.48 554.56 2288.62 31.91 2014-09-24 06:47:38.000 267 33483.48 554.54 2288.63 31.91 2014-09-24 06:47:39.000 267 33483.43 554.59 2288.59 31.91 2014-09-24 06:47:40.000 267 33483.37 554.56 2288.61 31.91 2014-09-24 06:47:41.000 267 33483.51 554.56 2288.61 31.91 2014-09-24 06:47:42.000 267 33483.41 554.56 2288.53 31.91 2014-09-24 06:47:43.000 267 33483.51 554.55 2288.59 31.91 2014-09-24 06:47:44.000 267 33483.50 554.58 2288.66 31.91 2014-09-24 06:47:45.000 267 33483.43 554.60 2288.65 31.91 2014-09-24 06:47:46.000 267 33483.61 554.59 2288.57 31.91 2014-09-24 06:47:47.000 267 33483.42 554.58 2288.58 31.91 2014-09-24 06:47:48.000 267 33483.54 554.59 2288.60 31.91 2014-09-24 06:47:49.000 267 33483.43 554.55 2288.60 31.91 2014-09-24 06:47:50.000 267 33483.49 554.62 2288.61 31.91 2014-09-24 06:47:51.000 267 33483.50 554.59 2288.65 31.91 2014-09-24 06:47:52.000 267 33483.52 554.57 2288.60 31.91 2014-09-24 06:47:53.000 267 33483.48 554.62 2288.63 31.91 2014-09-24 06:47:54.000 267 33483.55 554.63 2288.64 31.91 2014-09-24 06:47:54.000 267 33483.51 554.62 2288.59 31.91 2014-09-24 06:47:56.000 267 33483.48 554.60 2288.59 31.91 2014-09-24 06:47:57.000 267 33483.55 554.65 2288.55 31.91 2014-09-24 06:47:58.000 267 33483.37 554.67 2288.62 31.91 2014-09-24 06:47:59.000 267 33483.46 554.66 2288.63 31.91 2014-09-24 06:48:00.000 267 33483.45 554.60 2288.59 31.91 2014-09-24 06:48:01.000 267 33483.49 554.56 2288.57 31.91 2014-09-24 06:48:02.000 267 33483.51 554.60 2288.64 31.91 2014-09-24 06:48:03.000 267 33483.44 554.61 2288.59 31.91 2014-09-24 06:48:04.000 267 33483.46 554.55 2288.53 31.91 2014-09-24 06:48:05.000 267 33483.49 554.55 2288.59 31.91 2014-09-24 06:48:06.000 267 33483.46 554.56 2288.62 31.91 2014-09-24 06:48:07.000 267 33483.48 554.53 2288.65 31.91 2014-09-24 06:48:07.000 267 33483.52 554.58 2288.68 31.91 2014-09-24 06:48:09.000 267 33483.45 554.59 2288.59 31.91 2014-09-24 06:48:10.000 267 33483.42 554.58 2288.59 31.91 2014-09-24 06:48:11.000 267 33483.38 554.55 2288.57 31.91 2014-09-24 06:48:12.000 267 33483.49 554.60 2288.58 31.91 2014-09-24 06:48:13.000 267 33483.39 554.58 2288.60 31.91 2014-09-24 06:48:14.000 267 33483.51 554.54 2288.61 31.91 2014-09-24 06:48:15.000 267 33483.51 554.55 2288.51 31.91 2014-09-24 06:48:16.000 267 33483.46 554.56 2288.65 31.91 2014-09-24 06:48:17.000 267 33483.56 554.62 2288.62 31.91 2014-09-24 06:48:18.000 267 33483.46 554.62 2288.59 31.91 2014-09-24 06:48:19.000 267 33483.52 554.62 2288.54 31.91 2014-09-24 06:48:20.000 267 33483.51 554.61 2288.65 31.91 2014-09-24 06:48:21.000 267 33483.47 554.58 2288.65 31.91 2014-09-24 06:48:22.000 267 33483.46 554.63 2288.59 31.91 2014-09-24 06:48:23.000 267 33483.63 554.65 2288.55 31.91 2014-09-24 06:48:24.000 267 33483.60 554.65 2288.56 31.91 2014-09-24 06:48:25.000 267 33483.56 554.64 2288.59 31.91 2014-09-24 06:48:26.000 267 33483.61 554.65 2288.62 31.91 2014-09-24 06:48:27.000 267 33483.57 554.68 2288.62 31.91 2014-09-24 06:48:28.000 267 33483.51 554.65 2288.49 31.91 2014-09-24 06:48:29.000 267 33483.61 554.61 2288.60 31.91 2014-09-24 06:48:30.000 267 33483.55 554.63 2288.53 31.91 2014-09-24 06:48:31.000 267 33483.60 554.60 2288.49 31.91 2014-09-24 06:48:32.000 267 33483.73 554.57 2288.59 31.91 2014-09-24 06:48:33.000 267 33483.63 554.55 2288.50 31.91 2014-09-24 06:48:34.000 267 33483.68 554.54 2288.45 31.91 2014-09-24 06:48:35.000 267 33483.61 554.57 2288.46 31.91 2014-09-24 06:48:36.000 267 33483.75 554.51 2288.54 31.91 2014-09-24 06:48:37.000 267 33483.71 554.48 2288.57 31.91 2014-09-24 06:48:38.000 267 33483.70 554.46 2288.53 31.91 2014-09-24 06:48:39.000 267 33483.71 554.43 2288.53 31.91 2014-09-24 06:48:40.000 267 33483.75 554.38 2288.49 31.91 2014-09-24 06:48:41.000 267 33483.63 554.40 2288.38 31.91 2014-09-24 06:48:42.000 267 33483.75 554.40 2288.50 31.91 2014-09-24 06:48:43.000 267 33483.71 554.38 2288.44 31.91 2014-09-24 06:48:44.000 267 33483.77 554.36 2288.44 31.91 2014-09-24 06:48:45.000 267 33483.79 554.31 2288.44 31.91 2014-09-24 06:48:46.000 267 33483.80 554.32 2288.47 31.91 2014-09-24 06:48:47.000 267 33483.80 554.33 2288.49 31.91 2014-09-24 06:48:48.000 267 33483.88 554.40 2288.40 31.91 2014-09-24 06:48:48.000 267 33483.71 554.38 2288.39 31.91 2014-09-24 06:48:50.000 267 33483.73 554.37 2288.44 31.91 2014-09-24 06:48:51.000 267 33483.70 554.34 2288.40 31.91 2014-09-24 06:48:52.000 267 33483.73 554.36 2288.40 31.91 2014-09-24 06:48:53.000 267 33483.68 554.37 2288.34 31.91 2014-09-24 06:48:54.000 267 33483.75 554.35 2288.31 31.91 2014-09-24 06:48:55.000 267 33483.66 554.35 2288.31 31.91 2014-09-24 06:48:56.000 267 33483.72 554.40 2288.36 31.91 2014-09-24 06:48:57.000 267 33483.75 554.37 2288.45 31.91 2014-09-24 06:48:58.000 267 33483.73 554.39 2288.43 31.91 2014-09-24 06:48:59.000 267 33483.61 554.39 2288.50 31.91 2014-09-24 06:49:00.000 267 33483.68 554.35 2288.35 31.91 2014-09-24 06:49:01.000 267 33483.61 554.33 2288.34 31.91 2014-09-24 06:49:01.000 267 33483.69 554.31 2288.33 31.91 2014-09-24 06:49:03.000 267 33483.70 554.35 2288.44 31.91 2014-09-24 06:49:04.000 267 33483.58 554.33 2288.43 31.91 2014-09-24 06:49:05.000 267 33483.69 554.33 2288.35 31.91 2014-09-24 06:49:06.000 267 33483.66 554.24 2288.25 31.91 2014-09-24 06:49:07.000 267 33483.65 554.26 2288.31 31.91 2014-09-24 06:49:08.000 267 33483.73 554.21 2288.28 31.91 2014-09-24 06:49:09.000 267 33483.65 554.37 2288.39 31.91 2014-09-24 06:49:10.000 267 33483.73 554.31 2288.34 31.91 2014-09-24 06:49:11.000 267 33483.57 554.27 2288.35 31.91 2014-09-24 06:49:12.000 267 33483.66 554.26 2288.40 31.91 2014-09-24 06:49:13.000 267 33483.62 554.21 2288.46 31.91 2014-09-24 06:49:14.000 267 33483.68 554.23 2288.32 31.91 2014-09-24 06:49:15.000 267 33483.66 554.21 2288.37 31.91 2014-09-24 06:49:16.000 267 33483.59 554.24 2288.38 31.91 2014-09-24 06:49:17.000 267 33483.65 554.18 2288.32 31.91 2014-09-24 06:49:18.000 267 33483.63 554.20 2288.44 31.91 2014-09-24 06:49:19.000 267 33483.61 554.15 2288.42 31.91 2014-09-24 06:49:20.000 267 33483.63 554.12 2288.39 31.91 2014-09-24 06:49:21.000 267 33483.62 554.14 2288.43 31.91 2014-09-24 06:49:22.000 267 33483.57 554.15 2288.40 31.91 2014-09-24 06:49:23.000 267 33483.65 554.17 2288.38 31.91 2014-09-24 06:49:24.000 267 33483.57 554.17 2288.40 31.91 2014-09-24 06:49:25.000 267 33483.54 554.10 2288.38 31.91 2014-09-24 06:49:26.000 267 33483.56 554.15 2288.37 31.91 2014-09-24 06:49:27.000 267 33483.66 554.16 2288.38 31.91 2014-09-24 06:49:28.000 267 33483.55 554.17 2288.25 31.91 2014-09-24 06:49:29.000 267 33483.52 554.14 2288.37 31.91 2014-09-24 06:49:30.000 267 33483.43 554.15 2288.37 31.91 2014-09-24 06:49:31.000 267 33483.51 554.12 2288.37 31.91 2014-09-24 06:49:32.000 267 33483.46 554.22 2288.32 31.91 2014-09-24 06:49:33.000 267 33483.54 554.16 2288.32 31.91 2014-09-24 06:49:34.000 267 33483.51 554.11 2288.37 31.91 2014-09-24 06:49:35.000 267 33483.49 554.15 2288.34 31.91 2014-09-24 06:49:36.000 267 33483.48 554.13 2288.29 31.91 2014-09-24 06:49:37.000 267 33483.45 554.15 2288.28 31.91 2014-09-24 06:49:38.000 267 33483.41 554.15 2288.32 31.91 2014-09-24 06:49:39.000 267 33483.42 554.16 2288.39 31.91 2014-09-24 06:49:40.000 267 33483.42 554.14 2288.42 31.91 2014-09-24 06:49:41.000 267 33483.45 554.15 2288.35 31.91 2014-09-24 06:49:42.000 267 33483.30 554.14 2288.30 31.91 2014-09-24 06:49:42.000 267 33483.32 554.17 2288.36 31.91 2014-09-24 06:49:44.000 267 33483.39 554.17 2288.25 31.91 2014-09-24 06:49:45.000 267 33483.29 554.14 2288.34 31.91 2014-09-24 06:49:46.000 267 33483.35 554.18 2288.35 31.91 2014-09-24 06:49:47.000 267 33483.28 554.20 2288.34 31.91 2014-09-24 06:49:48.000 267 33483.35 554.15 2288.37 31.91 2014-09-24 06:49:49.000 267 33483.24 554.16 2288.29 31.91 2014-09-24 06:49:50.000 267 33483.30 554.23 2288.38 31.91 2014-09-24 06:49:51.000 267 33483.32 554.20 2288.38 31.91 2014-09-24 06:49:52.000 267 33483.24 554.20 2288.42 31.91 2014-09-24 06:49:53.000 267 33483.05 554.22 2288.44 31.91 2014-09-24 06:49:54.000 267 33483.29 554.21 2288.29 31.91 2014-09-24 06:49:55.000 267 33483.21 554.23 2288.27 31.91 2014-09-24 06:49:55.000 267 33483.26 554.25 2288.36 31.91 2014-09-24 06:49:57.000 267 33483.29 554.32 2288.34 31.91 2014-09-24 06:49:58.000 267 33483.23 554.31 2288.41 31.91 2014-09-24 06:49:59.000 267 33483.19 554.34 2288.40 31.91 2014-09-24 06:50:00.000 267 33483.19 554.40 2288.40 31.91 2014-09-24 06:50:01.000 267 33483.13 554.39 2288.43 31.91 2014-09-24 06:50:02.000 267 33483.13 554.37 2288.44 31.91 2014-09-24 06:50:03.000 267 33483.15 554.43 2288.40 31.91 2014-09-24 06:50:04.000 267 33483.17 554.47 2288.47 31.91 2014-09-24 06:50:05.000 267 33483.13 554.44 2288.50 31.91 2014-09-24 06:50:06.000 267 33483.15 554.48 2288.41 31.91 2014-09-24 06:50:07.000 267 33483.07 554.51 2288.47 31.91 2014-09-24 06:50:08.000 267 33483.12 554.53 2288.53 31.91 2014-09-24 06:50:09.000 267 33483.04 554.50 2288.50 31.91 2014-09-24 06:50:10.000 267 33483.16 554.57 2288.34 31.91 2014-09-24 06:50:11.000 267 33483.01 554.61 2288.38 31.91 2014-09-24 06:50:12.000 267 33483.11 554.65 2288.47 31.91 2014-09-24 06:50:13.000 267 33483.07 554.66 2288.44 31.91 2014-09-24 06:50:14.000 267 33483.09 554.69 2288.40 31.91 2014-09-24 06:50:15.000 267 33483.04 554.73 2288.49 31.91 2014-09-24 06:50:16.000 267 33482.99 554.68 2288.49 31.91 2014-09-24 06:50:17.000 267 33482.97 554.76 2288.47 31.91 2014-09-24 06:50:18.000 267 33483.01 554.81 2288.52 31.91 2014-09-24 06:50:19.000 267 33482.97 554.83 2288.57 31.91 2014-09-24 06:50:20.000 267 33482.99 554.78 2288.54 31.91 2014-09-24 06:50:21.000 267 33482.91 554.86 2288.55 31.91 2014-09-24 06:50:22.000 267 33482.98 554.88 2288.57 31.91 2014-09-24 06:50:23.000 267 33482.96 554.92 2288.64 31.91 2014-09-24 06:50:24.000 267 33482.92 554.90 2288.56 31.91 2014-09-24 06:50:25.000 267 33483.01 554.92 2288.62 31.91 2014-09-24 06:50:26.000 267 33483.01 555.01 2288.65 31.91 2014-09-24 06:50:27.000 267 33482.96 554.98 2288.58 31.91 2014-09-24 06:50:28.000 267 33482.95 555.01 2288.59 31.91 2014-09-24 06:50:29.000 267 33482.90 555.01 2288.63 31.91 2014-09-24 06:50:30.000 267 33482.96 555.01 2288.60 31.91 2014-09-24 06:50:31.000 267 33482.92 555.07 2288.56 31.91 2014-09-24 06:50:32.000 267 33482.96 555.06 2288.61 31.91 2014-09-24 06:50:33.000 267 33482.95 555.14 2288.68 31.91 2014-09-24 06:50:34.000 267 33483.00 555.13 2288.59 31.91 2014-09-24 06:50:35.000 267 33483.07 555.16 2288.74 31.91 2014-09-24 06:50:36.000 267 33483.03 555.18 2288.69 31.91 2014-09-24 06:50:36.000 267 33483.01 555.20 2288.68 31.91 2014-09-24 06:50:38.000 267 33483.12 555.18 2288.70 31.91 2014-09-24 06:50:39.000 267 33483.07 555.19 2288.70 31.91 2014-09-24 06:50:40.000 267 33483.04 555.22 2288.66 31.91 2014-09-24 06:50:41.000 267 33483.09 555.23 2288.62 31.91 2014-09-24 06:50:42.000 267 33483.13 555.20 2288.66 31.91 2014-09-24 06:50:43.000 267 33483.12 555.20 2288.66 31.91 2014-09-24 06:50:44.000 267 33483.10 555.27 2288.76 31.91 2014-09-24 06:50:45.000 267 33483.18 555.29 2288.70 31.91 2014-09-24 06:50:46.000 267 33483.12 555.29 2288.62 31.91 2014-09-24 06:50:47.000 267 33483.15 555.31 2288.71 31.91 2014-09-24 06:50:48.000 267 33483.20 555.33 2288.68 31.91 2014-09-24 06:50:49.000 267 33483.12 555.32 2288.68 31.91 2014-09-24 06:50:49.000 267 33483.19 555.30 2288.74 31.91 2014-09-24 06:50:51.000 267 33483.16 555.34 2288.74 31.91 2014-09-24 06:50:52.000 267 33483.23 555.34 2288.67 31.91 2014-09-24 06:50:53.000 267 33483.15 555.35 2288.69 31.91 2014-09-24 06:50:54.000 267 33483.13 555.40 2288.71 31.91 2014-09-24 06:50:55.000 267 33483.24 555.38 2288.68 31.91 2014-09-24 06:50:56.000 267 33483.17 555.36 2288.69 31.91 2014-09-24 06:50:57.000 267 33483.14 555.40 2288.69 31.91 2014-09-24 06:50:58.000 267 33483.19 555.37 2288.69 31.91 2014-09-24 06:50:59.000 267 33483.14 555.39 2288.66 31.91 2014-09-24 06:51:00.000 267 33483.11 555.42 2288.69 31.91 2014-09-24 06:51:01.000 267 33483.16 555.40 2288.66 31.91 2014-09-24 06:51:02.000 267 33483.15 555.35 2288.66 31.91 2014-09-24 06:51:03.000 267 33483.14 555.38 2288.68 31.91 2014-09-24 06:51:04.000 267 33483.12 555.37 2288.79 31.91 2014-09-24 06:51:05.000 267 33483.18 555.40 2288.65 31.91 2014-09-24 06:51:06.000 267 33483.23 555.44 2288.63 31.91 2014-09-24 06:51:07.000 267 33483.21 555.43 2288.56 31.91 2014-09-24 06:51:08.000 267 33483.26 555.42 2288.76 31.91 2014-09-24 06:51:09.000 267 33483.15 555.42 2288.68 31.91 2014-09-24 06:51:10.000 267 33483.20 555.44 2288.71 31.91 2014-09-24 06:51:11.000 267 33483.27 555.41 2288.65 31.91 2014-09-24 06:51:12.000 267 33483.20 555.42 2288.63 31.91 2014-09-24 06:51:13.000 267 33483.27 555.40 2288.66 31.91 2014-09-24 06:51:14.000 267 33483.17 555.40 2288.67 31.91 2014-09-24 06:51:15.000 267 33483.21 555.45 2288.62 31.91 2014-09-24 06:51:16.000 267 33483.24 555.43 2288.65 31.91 2014-09-24 06:51:17.000 267 33483.15 555.43 2288.63 31.91 2014-09-24 06:51:18.000 267 33483.32 555.45 2288.60 31.91 2014-09-24 06:51:19.000 267 33483.23 555.41 2288.62 31.91 2014-09-24 06:51:20.000 267 33483.20 555.45 2288.63 31.91 2014-09-24 06:51:21.000 267 33483.17 555.42 2288.67 31.91 2014-09-24 06:51:22.000 267 33483.17 555.41 2288.60 31.91 2014-09-24 06:51:23.000 267 33483.24 555.45 2288.58 31.91 2014-09-24 06:51:24.000 267 33483.18 555.47 2288.69 31.91 2014-09-24 06:51:25.000 267 33483.16 555.46 2288.63 31.91 2014-09-24 06:51:26.000 267 33483.25 555.48 2288.65 31.91 2014-09-24 06:51:27.000 267 33483.22 555.45 2288.56 31.91 2014-09-24 06:51:28.000 267 33483.21 555.45 2288.63 31.91 2014-09-24 06:51:29.000 267 33483.28 555.47 2288.59 31.91 2014-09-24 06:51:30.000 267 33483.14 555.48 2288.63 31.91 2014-09-24 06:51:30.000 267 33483.21 555.50 2288.63 31.91 2014-09-24 06:51:32.000 267 33483.26 555.49 2288.57 31.91 2014-09-24 06:51:33.000 267 33483.32 555.45 2288.62 31.91 2014-09-24 06:51:34.000 267 33483.24 555.47 2288.66 31.91 2014-09-24 06:51:35.000 267 33483.19 555.50 2288.56 31.91 2014-09-24 06:51:36.000 267 33483.38 555.53 2288.63 31.91 2014-09-24 06:51:37.000 267 33483.26 555.50 2288.64 31.91 2014-09-24 06:51:38.000 267 33483.29 555.53 2288.51 31.91 2014-09-24 06:51:39.000 267 33483.33 555.59 2288.60 31.91 2014-09-24 06:51:40.000 267 33483.24 555.55 2288.57 31.91 2014-09-24 06:51:41.000 267 33483.33 555.56 2288.62 31.91 2014-09-24 06:51:42.000 267 33483.36 555.55 2288.59 31.91 2014-09-24 06:51:43.000 267 33483.39 555.55 2288.53 31.91 2014-09-24 06:51:43.000 267 33483.33 555.61 2288.56 31.91 2014-09-24 06:51:45.000 267 33483.39 555.55 2288.53 31.91 2014-09-24 06:51:46.000 267 33483.35 555.56 2288.56 31.91 2014-09-24 06:51:47.000 267 33483.33 555.55 2288.44 31.91 2014-09-24 06:51:48.000 267 33483.38 555.54 2288.53 31.91 2014-09-24 06:51:49.000 267 33483.30 555.55 2288.55 31.91 2014-09-24 06:51:50.000 267 33483.39 555.59 2288.49 31.91 2014-09-24 06:51:51.000 267 33483.42 555.59 2288.50 31.91 2014-09-24 06:51:52.000 267 33483.33 555.60 2288.47 31.91 2014-09-24 06:51:53.000 267 33483.43 555.62 2288.53 31.91 2014-09-24 06:51:54.000 267 33483.48 555.60 2288.49 31.91 2014-09-24 06:51:55.000 267 33483.43 555.63 2288.45 31.91 2014-09-24 06:51:56.000 267 33483.48 555.62 2288.50 31.91 2014-09-24 06:51:57.000 267 33483.46 555.65 2288.41 31.91 2014-09-24 06:51:58.000 267 33483.48 555.59 2288.43 31.91 2014-09-24 06:51:59.000 267 33483.50 555.58 2288.50 31.91 2014-09-24 06:52:00.000 267 33483.54 555.63 2288.39 31.91 2014-09-24 06:52:01.000 267 33483.41 555.60 2288.45 31.91 2014-09-24 06:52:02.000 267 33483.52 555.63 2288.42 31.91 2014-09-24 06:52:03.000 267 33483.51 555.64 2288.37 31.91 2014-09-24 06:52:04.000 267 33483.48 555.61 2288.31 31.91 2014-09-24 06:52:05.000 267 33483.53 555.60 2288.41 31.91 2014-09-24 06:52:06.000 267 33483.65 555.62 2288.46 31.91 2014-09-24 06:52:07.000 267 33483.61 555.65 2288.38 31.91 2014-09-24 06:52:08.000 267 33483.57 555.55 2288.44 31.91 2014-09-24 06:52:09.000 267 33483.65 555.56 2288.39 31.91 2014-09-24 06:52:10.000 267 33483.63 555.59 2288.41 31.91 2014-09-24 06:52:11.000 267 33483.73 555.50 2288.41 31.91 2014-09-24 06:52:12.000 267 33483.55 555.58 2288.32 31.91 2014-09-24 06:52:13.000 267 33483.61 555.54 2288.36 31.91 2014-09-24 06:52:14.000 267 33483.63 555.55 2288.34 31.91 2014-09-24 06:52:15.000 267 33483.75 555.55 2288.26 31.91 2014-09-24 06:52:16.000 267 33483.70 555.56 2288.32 31.91 2014-09-24 06:52:17.000 267 33483.63 555.56 2288.35 31.91 2014-09-24 06:52:18.000 267 33483.64 555.61 2288.32 31.91 2014-09-24 06:52:19.000 267 33483.70 555.57 2288.31 31.91 2014-09-24 06:52:20.000 267 33483.70 555.56 2288.38 31.91 2014-09-24 06:52:21.000 267 33483.67 555.53 2288.30 31.91 2014-09-24 06:52:22.000 267 33483.76 555.55 2288.29 31.91 2014-09-24 06:52:23.000 267 33483.77 555.56 2288.25 31.91 2014-09-24 06:52:24.000 267 33483.78 555.57 2288.22 31.91 2014-09-24 06:52:24.000 267 33483.81 555.56 2288.28 31.91 2014-09-24 06:52:26.000 267 33483.80 555.54 2288.26 31.91 2014-09-24 06:52:27.000 267 33483.89 555.53 2288.31 31.91 2014-09-24 06:52:28.000 267 33483.87 555.49 2288.14 31.91 2014-09-24 06:52:29.000 267 33483.75 555.48 2288.19 31.91 2014-09-24 06:52:30.000 267 33483.90 555.51 2288.16 31.91 2014-09-24 06:52:31.000 267 33483.84 555.47 2288.17 31.91 2014-09-24 06:52:32.000 267 33483.91 555.50 2288.14 31.91 2014-09-24 06:52:33.000 267 33483.83 555.46 2288.05 31.91 2014-09-24 06:52:34.000 267 33483.83 555.49 2288.15 31.91 2014-09-24 06:52:35.000 267 33483.83 555.46 2288.16 31.91 2014-09-24 06:52:36.000 267 33483.92 555.45 2288.16 31.91 2014-09-24 06:52:37.000 267 33483.85 555.45 2288.13 31.91 2014-09-24 06:52:37.000 267 33483.95 555.46 2288.04 31.91 2014-09-24 06:52:39.000 267 33483.88 555.46 2288.03 31.91 2014-09-24 06:52:40.000 267 33483.86 555.48 2288.06 31.91 2014-09-24 06:52:41.000 267 33484.04 555.43 2288.04 31.91 2014-09-24 06:52:42.000 267 33483.89 555.48 2288.15 31.91 2014-09-24 06:52:43.000 267 33483.90 555.43 2288.08 31.91 2014-09-24 06:52:44.000 267 33483.89 555.47 2288.12 31.91 2014-09-24 06:52:45.000 267 33483.99 555.42 2288.03 31.91 2014-09-24 06:52:46.000 267 33483.93 555.41 2287.98 31.91 2014-09-24 06:52:47.000 267 33483.93 555.42 2288.05 31.91 2014-09-24 06:52:48.000 267 33483.93 555.40 2288.04 31.91 2014-09-24 06:52:49.000 267 33484.01 555.41 2288.01 31.91 2014-09-24 06:52:50.000 267 33484.00 555.47 2288.08 31.91 2014-09-24 06:52:51.000 267 33484.00 555.44 2287.97 31.91 2014-09-24 06:52:52.000 267 33483.93 555.45 2288.06 31.91 2014-09-24 06:52:53.000 267 33483.91 555.44 2288.01 31.91 2014-09-24 06:52:54.000 267 33484.00 555.39 2288.01 31.91 2014-09-24 06:52:55.000 267 33483.96 555.39 2287.94 31.91 2014-09-24 06:52:56.000 267 33483.98 555.41 2287.89 31.91 2014-09-24 06:52:57.000 267 33484.07 555.41 2287.93 31.91 2014-09-24 06:52:58.000 267 33484.11 555.42 2287.93 31.91 2014-09-24 06:52:59.000 267 33483.98 555.42 2287.92 31.91 2014-09-24 06:53:00.000 267 33484.01 555.44 2287.88 31.91 2014-09-24 06:53:01.000 267 33484.01 555.44 2287.85 31.91 2014-09-24 06:53:02.000 267 33484.08 555.40 2287.94 31.91 2014-09-24 06:53:03.000 267 33483.97 555.37 2287.97 31.91 2014-09-24 06:53:04.000 267 33484.06 555.44 2287.83 31.91 2014-09-24 06:53:05.000 267 33484.10 555.37 2287.89 31.91 2014-09-24 06:53:06.000 267 33484.04 555.37 2287.84 31.91 2014-09-24 06:53:07.000 267 33484.06 555.35 2287.85 31.91 2014-09-24 06:53:08.000 267 33483.99 555.37 2287.84 31.91 2014-09-24 06:53:09.000 267 33484.11 555.34 2287.89 31.91 2014-09-24 06:53:10.000 267 33484.04 555.37 2287.85 31.91 2014-09-24 06:53:11.000 267 33484.00 555.37 2287.95 31.91 2014-09-24 06:53:12.000 267 33484.03 555.37 2287.86 31.91 2014-09-24 06:53:13.000 267 33484.00 555.32 2287.82 31.91 2014-09-24 06:53:14.000 267 33483.97 555.34 2287.88 31.91 2014-09-24 06:53:15.000 267 33484.05 555.36 2287.94 31.91 2014-09-24 06:53:16.000 267 33484.03 555.37 2287.91 31.91 2014-09-24 06:53:17.000 267 33483.94 555.35 2287.91 31.91 2014-09-24 06:53:18.000 267 33484.24 555.37 2287.85 31.91 2014-09-24 06:53:18.000 267 33484.10 555.32 2287.86 31.91 2014-09-24 06:53:20.000 267 33484.07 555.35 2287.86 31.91 2014-09-24 06:53:21.000 267 33484.01 555.29 2287.89 31.91 2014-09-24 06:53:22.000 267 33483.89 555.30 2287.89 31.91 2014-09-24 06:53:23.000 267 33484.12 555.30 2287.79 31.91 2014-09-24 06:53:24.000 267 33484.08 555.28 2287.84 31.91 2014-09-24 06:53:25.000 267 33484.00 555.27 2287.84 31.91 2014-09-24 06:53:26.000 267 33484.10 555.26 2287.79 31.91 2014-09-24 06:53:27.000 267 33484.06 555.28 2287.85 31.91 2014-09-24 06:53:28.000 267 33484.04 555.27 2287.92 31.91 2014-09-24 06:53:29.000 267 33484.15 555.26 2287.75 31.91 2014-09-24 06:53:30.000 267 33483.98 555.25 2287.86 31.91 2014-09-24 06:53:31.000 267 33484.03 555.23 2287.84 31.91 2014-09-24 06:53:31.000 267 33484.19 555.29 2287.81 31.91 2014-09-24 06:53:33.000 267 33484.15 555.26 2287.76 31.91 2014-09-24 06:53:34.000 267 33484.11 555.25 2287.74 31.91 2014-09-24 06:53:35.000 267 33484.01 555.30 2287.81 31.91 2014-09-24 06:53:36.000 267 33484.09 555.26 2287.79 31.91 2014-09-24 06:53:37.000 267 33484.01 555.25 2287.84 31.91 2014-09-24 06:53:38.000 267 33484.09 555.25 2287.81 31.91 2014-09-24 06:53:39.000 267 33484.08 555.25 2287.76 31.91 2014-09-24 06:53:40.000 267 33484.04 555.30 2287.81 31.91 2014-09-24 06:53:41.000 267 33484.14 555.28 2287.75 31.91 2014-09-24 06:53:42.000 267 33484.17 555.24 2287.70 31.91 2014-09-24 06:53:43.000 267 33484.19 555.24 2287.71 31.91 2014-09-24 06:53:44.000 267 33484.09 555.27 2287.76 31.91 2014-09-24 06:53:45.000 267 33484.07 555.32 2287.75 31.91 2014-09-24 06:53:46.000 267 33483.99 555.26 2287.79 31.91 2014-09-24 06:53:47.000 267 33484.17 555.30 2287.73 31.91 2014-09-24 06:53:48.000 267 33484.11 555.27 2287.78 31.91 2014-09-24 06:53:49.000 267 33484.14 555.26 2287.78 31.91 2014-09-24 06:53:50.000 267 33484.11 555.29 2287.68 31.91 2014-09-24 06:53:51.000 267 33484.16 555.28 2287.64 31.91 2014-09-24 06:53:52.000 267 33484.10 555.29 2287.70 31.91 2014-09-24 06:53:53.000 267 33484.16 555.28 2287.79 31.91 2014-09-24 06:53:54.000 267 33484.08 555.28 2287.72 31.91 2014-09-24 06:53:55.000 267 33484.03 555.27 2287.73 31.91 2014-09-24 06:53:56.000 267 33484.14 555.32 2287.75 31.91 2014-09-24 06:53:57.000 267 33484.17 555.26 2287.70 31.91 2014-09-24 06:53:58.000 267 33484.14 555.30 2287.66 31.91 2014-09-24 06:53:59.000 267 33484.11 555.28 2287.73 31.91 2014-09-24 06:54:00.000 267 33484.04 555.31 2287.64 31.91 2014-09-24 06:54:01.000 267 33484.08 555.32 2287.66 31.91 2014-09-24 06:54:02.000 267 33484.11 555.38 2287.76 31.91 2014-09-24 06:54:03.000 267 33484.15 555.30 2287.67 31.91 2014-09-24 06:54:04.000 267 33484.01 555.30 2287.73 31.91 2014-09-24 06:54:05.000 267 33484.12 555.39 2287.66 31.91 2014-09-24 06:54:06.000 267 33483.95 555.35 2287.64 31.91 2014-09-24 06:54:07.000 267 33484.10 555.34 2287.66 31.91 2014-09-24 06:54:08.000 267 33484.04 555.38 2287.67 31.91 2014-09-24 06:54:09.000 267 33484.08 555.35 2287.70 31.91 2014-09-24 06:54:10.000 267 33484.07 555.36 2287.67 31.91 2014-09-24 06:54:11.000 267 33484.14 555.38 2287.71 31.91 2014-09-24 06:54:12.000 267 33484.17 555.38 2287.75 31.91 2014-09-24 06:54:12.000 267 33484.11 555.38 2287.72 31.91 2014-09-24 06:54:14.000 267 33484.13 555.34 2287.69 31.91 2014-09-24 06:54:15.000 267 33484.20 555.39 2287.68 31.91 2014-09-24 06:54:16.000 267 33484.13 555.36 2287.64 31.91 2014-09-24 06:54:17.000 267 33484.12 555.39 2287.63 31.91 2014-09-24 06:54:18.000 267 33484.20 555.38 2287.69 31.91 2014-09-24 06:54:19.000 267 33484.03 555.35 2287.67 31.91 2014-09-24 06:54:20.000 267 33484.10 555.38 2287.67 31.91 2014-09-24 06:54:21.000 267 33484.13 555.39 2287.68 31.91 2014-09-24 06:54:22.000 267 33484.01 555.39 2287.66 31.91 2014-09-24 06:54:23.000 267 33484.10 555.39 2287.63 31.91 2014-09-24 06:54:24.000 267 33484.14 555.44 2287.67 31.91 2014-09-24 06:54:25.000 267 33484.12 555.46 2287.62 31.91 2014-09-24 06:54:25.000 267 33484.11 555.48 2287.68 31.91 2014-09-24 06:54:27.000 267 33484.09 555.49 2287.58 31.91 2014-09-24 06:54:28.000 267 33484.11 555.46 2287.73 31.91 2014-09-24 06:54:29.000 267 33484.13 555.50 2287.70 31.91 2014-09-24 06:54:30.000 267 33484.14 555.49 2287.54 31.91 2014-09-24 06:54:31.000 267 33484.11 555.49 2287.59 31.91 2014-09-24 06:54:32.000 267 33484.08 555.50 2287.69 31.91 2014-09-24 06:54:33.000 267 33484.14 555.51 2287.70 31.91 2014-09-24 06:54:34.000 267 33484.13 555.52 2287.67 31.91 2014-09-24 06:54:35.000 267 33484.25 555.51 2287.66 31.91 2014-09-24 06:54:36.000 267 33484.11 555.50 2287.67 31.91 2014-09-24 06:54:37.000 267 33484.15 555.49 2287.70 31.91 2014-09-24 06:54:38.000 267 33484.22 555.55 2287.73 31.91 2014-09-24 06:54:39.000 267 33484.14 555.56 2287.67 31.91 2014-09-24 06:54:40.000 267 33484.08 555.51 2287.63 31.91 2014-09-24 06:54:41.000 267 33484.22 555.52 2287.70 31.91 2014-09-24 06:54:42.000 267 33484.20 555.56 2287.67 31.91 2014-09-24 06:54:43.000 267 33484.17 555.53 2287.64 31.91 2014-09-24 06:54:44.000 267 33484.20 555.56 2287.63 31.91 2014-09-24 06:54:45.000 267 33484.27 555.54 2287.62 31.91 2014-09-24 06:54:46.000 267 33484.20 555.54 2287.59 31.91 2014-09-24 06:54:47.000 267 33484.19 555.56 2287.68 31.91 2014-09-24 06:54:48.000 267 33484.28 555.59 2287.60 31.91 2014-09-24 06:54:49.000 267 33484.26 555.55 2287.57 31.91 2014-09-24 06:54:50.000 267 33484.19 555.55 2287.61 31.91 2014-09-24 06:54:51.000 267 33484.33 555.59 2287.57 31.91 2014-09-24 06:54:52.000 267 33484.24 555.53 2287.56 31.91 2014-09-24 06:54:53.000 267 33484.33 555.55 2287.63 31.91 2014-09-24 06:54:54.000 267 33484.35 555.56 2287.65 31.91 2014-09-24 06:54:55.000 267 33484.31 555.55 2287.65 31.91 2014-09-24 06:54:56.000 267 33484.28 555.56 2287.63 31.91 2014-09-24 06:54:57.000 267 33484.32 555.59 2287.55 31.91 2014-09-24 06:54:58.000 267 33484.29 555.62 2287.61 31.91 2014-09-24 06:54:59.000 267 33484.28 555.63 2287.55 31.91 2014-09-24 06:55:00.000 267 33484.41 555.60 2287.57 31.91 2014-09-24 06:55:01.000 267 33484.38 555.62 2287.56 31.91 2014-09-24 06:55:02.000 267 33484.41 555.62 2287.57 31.91 2014-09-24 06:55:03.000 267 33484.42 555.62 2287.61 31.91 2014-09-24 06:55:04.000 267 33484.48 555.63 2287.53 31.91 2014-09-24 06:55:05.000 267 33484.44 555.66 2287.49 31.91 2014-09-24 06:55:06.000 267 33484.39 555.69 2287.63 31.91 2014-09-24 06:55:06.000 267 33484.40 555.68 2287.66 31.91 2014-09-24 06:55:08.000 267 33484.44 555.64 2287.67 31.91 2014-09-24 06:55:09.000 267 33484.41 555.68 2287.61 31.91 2014-09-24 06:55:10.000 267 33484.53 555.68 2287.64 31.91 2014-09-24 06:55:11.000 267 33484.46 555.67 2287.61 31.91 2014-09-24 06:55:12.000 267 33484.45 555.71 2287.54 31.91 2014-09-24 06:55:13.000 267 33484.41 555.71 2287.57 31.91 2014-09-24 06:55:14.000 267 33484.41 555.72 2287.49 31.91 2014-09-24 06:55:15.000 267 33484.42 555.73 2287.56 31.91 2014-09-24 06:55:16.000 267 33484.48 555.71 2287.53 31.91 2014-09-24 06:55:17.000 267 33484.35 555.72 2287.48 31.91 2014-09-24 06:55:18.000 267 33484.42 555.78 2287.52 31.91 2014-09-24 06:55:19.000 267 33484.33 555.76 2287.50 31.91 2014-09-24 06:55:19.000 267 33484.45 555.77 2287.50 31.91 2014-09-24 06:55:21.000 267 33484.47 555.74 2287.41 31.91 2014-09-24 06:55:22.000 267 33484.56 555.80 2287.50 31.91 2014-09-24 06:55:23.000 267 33484.48 555.75 2287.49 31.91 2014-09-24 06:55:24.000 267 33484.53 555.76 2287.48 31.91 2014-09-24 06:55:25.000 267 33484.53 555.75 2287.53 31.91 2014-09-24 06:55:26.000 267 33484.51 555.78 2287.54 31.91 2014-09-24 06:55:27.000 267 33484.53 555.76 2287.51 31.91 2014-09-24 06:55:28.000 267 33484.54 555.71 2287.52 31.91 2014-09-24 06:55:29.000 267 33484.60 555.75 2287.55 31.91 2014-09-24 06:55:30.000 267 33484.48 555.77 2287.53 31.91 2014-09-24 06:55:31.000 267 33484.54 555.77 2287.55 31.91 2014-09-24 06:55:32.000 267 33484.63 555.80 2287.48 31.91 2014-09-24 06:55:33.000 267 33484.56 555.80 2287.59 31.91 2014-09-24 06:55:34.000 267 33484.40 555.72 2287.50 31.91 2014-09-24 06:55:35.000 267 33484.64 555.80 2287.46 31.91 2014-09-24 06:55:36.000 267 33484.49 555.72 2287.54 31.91 2014-09-24 06:55:37.000 267 33484.57 555.73 2287.48 31.91 2014-09-24 06:55:38.000 267 33484.56 555.75 2287.51 31.91 2014-09-24 06:55:39.000 267 33484.57 555.75 2287.51 31.91 2014-09-24 06:55:40.000 267 33484.69 555.80 2287.48 31.91 2014-09-24 06:55:41.000 267 33484.61 555.74 2287.40 31.91 2014-09-24 06:55:42.000 267 33484.60 555.72 2287.44 31.91 2014-09-24 06:55:43.000 267 33484.62 555.76 2287.40 31.91 2014-09-24 06:55:44.000 267 33484.58 555.78 2287.48 31.91 2014-09-24 06:55:45.000 267 33484.72 555.78 2287.51 31.91 2014-09-24 06:55:46.000 267 33484.64 555.81 2287.46 31.91 2014-09-24 06:55:47.000 267 33484.59 555.79 2287.54 31.91 2014-09-24 06:55:48.000 267 33484.81 555.82 2287.46 31.91 2014-09-24 06:55:49.000 267 33484.68 555.80 2287.44 31.91 2014-09-24 06:55:50.000 267 33484.68 555.78 2287.44 31.91 2014-09-24 06:55:51.000 267 33484.72 555.81 2287.48 31.91 2014-09-24 06:55:52.000 267 33484.72 555.78 2287.45 31.91 2014-09-24 06:55:53.000 267 33484.65 555.78 2287.46 31.91 2014-09-24 06:55:54.000 267 33484.72 555.83 2287.48 31.91 2014-09-24 06:55:55.000 267 33484.65 555.80 2287.41 31.91 2014-09-24 06:55:56.000 267 33484.61 555.84 2287.53 31.91 2014-09-24 06:55:57.000 267 33484.65 555.84 2287.44 31.91 2014-09-24 06:55:58.000 267 33484.70 555.82 2287.47 31.91 2014-09-24 06:55:59.000 267 33484.66 555.83 2287.39 31.91 2014-09-24 06:56:00.000 267 33484.68 555.82 2287.37 31.91 2014-09-24 06:56:00.000 267 33484.64 555.84 2287.38 31.91 2014-09-24 06:56:02.000 267 33484.58 555.88 2287.42 31.91 2014-09-24 06:56:03.000 267 33484.56 555.86 2287.46 31.91 2014-09-24 06:56:04.000 267 33484.57 555.82 2287.45 31.91 2014-09-24 06:56:05.000 267 33484.66 555.82 2287.54 31.91 2014-09-24 06:56:06.000 267 33484.73 555.85 2287.49 31.91 2014-09-24 06:56:07.000 267 33484.57 555.82 2287.41 31.91 2014-09-24 06:56:08.000 267 33484.68 555.87 2287.41 31.91 2014-09-24 06:56:09.000 267 33484.69 555.85 2287.57 31.91 2014-09-24 06:56:10.000 267 33484.56 555.87 2287.49 31.91 2014-09-24 06:56:11.000 267 33484.62 555.89 2287.53 31.91 2014-09-24 06:56:12.000 267 33484.63 555.87 2287.50 31.91 2014-09-24 06:56:13.000 267 33484.57 555.87 2287.50 31.91 2014-09-24 06:56:13.000 267 33484.66 555.89 2287.51 31.91 2014-09-24 06:56:15.000 267 33484.53 555.89 2287.49 31.91 2014-09-24 06:56:16.000 267 33484.58 555.93 2287.50 31.91 2014-09-24 06:56:17.000 267 33484.58 555.90 2287.41 31.91 2014-09-24 06:56:18.000 267 33484.63 555.87 2287.37 31.91 2014-09-24 06:56:19.000 267 33484.60 555.86 2287.41 31.91 2014-09-24 06:56:20.000 267 33484.66 555.85 2287.51 31.91 2014-09-24 06:56:21.000 267 33484.65 555.87 2287.38 31.91 2014-09-24 06:56:22.000 267 33484.47 555.90 2287.46 31.91 2014-09-24 06:56:23.000 267 33484.66 555.87 2287.49 31.91 2014-09-24 06:56:24.000 267 33484.57 555.84 2287.46 31.91 2014-09-24 06:56:25.000 267 33484.65 555.87 2287.44 31.91 2014-09-24 06:56:26.000 267 33484.63 555.88 2287.49 31.91 2014-09-24 06:56:27.000 267 33484.65 555.88 2287.44 31.91 2014-09-24 06:56:28.000 267 33484.61 555.87 2287.39 31.91 2014-09-24 06:56:29.000 267 33484.65 555.86 2287.38 31.91 2014-09-24 06:56:30.000 267 33484.59 555.87 2287.42 31.91 2014-09-24 06:56:31.000 267 33484.60 555.87 2287.38 31.91 2014-09-24 06:56:32.000 267 33484.62 555.90 2287.49 31.91 2014-09-24 06:56:33.000 267 33484.61 555.91 2287.48 31.91 2014-09-24 06:56:34.000 267 33484.58 555.89 2287.39 31.91 2014-09-24 06:56:35.000 267 33484.51 555.90 2287.43 31.91 2014-09-24 06:56:36.000 267 33484.70 555.92 2287.39 31.91 2014-09-24 06:56:37.000 267 33484.57 555.92 2287.44 31.91 2014-09-24 06:56:38.000 267 33484.61 555.92 2287.50 31.91 2014-09-24 06:56:39.000 267 33484.61 555.96 2287.42 31.91 2014-09-24 06:56:40.000 267 33484.60 555.94 2287.47 31.91 2014-09-24 06:56:41.000 267 33484.68 555.92 2287.48 31.91 2014-09-24 06:56:42.000 267 33484.59 555.98 2287.40 31.91 2014-09-24 06:56:43.000 267 33484.66 555.95 2287.44 31.91 2014-09-24 06:56:44.000 267 33484.65 555.96 2287.53 31.91 2014-09-24 06:56:45.000 267 33484.68 555.97 2287.44 31.91 2014-09-24 06:56:46.000 267 33484.60 555.96 2287.45 31.91 2014-09-24 06:56:47.000 267 33484.72 555.99 2287.42 31.91 2014-09-24 06:56:48.000 267 33484.63 556.02 2287.44 31.91 2014-09-24 06:56:49.000 267 33484.60 556.00 2287.41 31.91 2014-09-24 06:56:50.000 267 33484.63 556.00 2287.46 31.91 2014-09-24 06:56:51.000 267 33484.70 556.00 2287.48 31.91 2014-09-24 06:56:52.000 267 33484.61 556.03 2287.40 31.91 2014-09-24 06:56:53.000 267 33484.56 556.02 2287.44 31.91 2014-09-24 06:56:54.000 267 33484.70 555.96 2287.47 31.91 2014-09-24 06:56:54.000 267 33484.66 555.96 2287.53 31.91 2014-09-24 06:56:56.000 267 33484.59 556.07 2287.50 31.91 2014-09-24 06:56:57.000 267 33484.60 556.01 2287.48 31.91 2014-09-24 06:56:58.000 267 33484.52 556.02 2287.45 31.91 2014-09-24 06:56:59.000 267 33484.64 556.03 2287.45 31.91 2014-09-24 06:57:00.000 267 33484.59 556.06 2287.47 31.91 2014-09-24 06:57:01.000 267 33484.66 556.04 2287.47 31.91 2014-09-24 06:57:02.000 267 33484.56 556.02 2287.53 31.91 2014-09-24 06:57:03.000 267 33484.62 556.03 2287.48 31.91 2014-09-24 06:57:04.000 267 33484.60 556.05 2287.51 31.91 2014-09-24 06:57:05.000 267 33484.61 556.05 2287.47 31.91 2014-09-24 06:57:06.000 267 33484.58 556.04 2287.49 31.91 2014-09-24 06:57:07.000 267 33484.60 555.99 2287.46 31.91 2014-09-24 06:57:07.000 267 33484.57 556.05 2287.51 31.91 2014-09-24 06:57:09.000 267 33484.61 556.06 2287.48 31.91 2014-09-24 06:57:10.000 267 33484.56 556.01 2287.39 31.91 2014-09-24 06:57:11.000 267 33484.54 556.07 2287.52 31.91 2014-09-24 06:57:12.000 267 33484.59 556.03 2287.48 31.91 2014-09-24 06:57:13.000 267 33484.54 556.03 2287.51 31.91 2014-09-24 06:57:14.000 267 33484.61 556.02 2287.51 31.91 2014-09-24 06:57:15.000 267 33484.64 556.04 2287.51 31.91 2014-09-24 06:57:16.000 267 33484.50 556.06 2287.39 31.91 2014-09-24 06:57:17.000 267 33484.64 556.03 2287.44 31.91 2014-09-24 06:57:18.000 267 33484.61 556.04 2287.47 31.91 2014-09-24 06:57:19.000 267 33484.60 556.03 2287.40 31.91 2014-09-24 06:57:20.000 267 33484.58 556.06 2287.48 31.91 2014-09-24 06:57:21.000 267 33484.59 556.04 2287.52 31.91 2014-09-24 06:57:22.000 267 33484.66 556.07 2287.40 31.91 2014-09-24 06:57:23.000 267 33484.68 556.02 2287.58 31.91 2014-09-24 06:57:24.000 267 33484.50 556.02 2287.51 31.91 2014-09-24 06:57:25.000 267 33484.63 556.02 2287.47 31.91 2014-09-24 06:57:26.000 267 33484.61 556.02 2287.51 31.91 2014-09-24 06:57:27.000 267 33484.63 556.02 2287.54 31.91 2014-09-24 06:57:28.000 267 33484.56 556.01 2287.42 31.91 2014-09-24 06:57:29.000 267 33484.73 556.03 2287.53 31.91 2014-09-24 06:57:30.000 267 33484.67 556.00 2287.44 31.91 2014-09-24 06:57:31.000 267 33484.60 555.99 2287.42 31.91 2014-09-24 06:57:32.000 267 33484.70 555.99 2287.54 31.91 2014-09-24 06:57:33.000 267 33484.60 556.05 2287.44 31.91 2014-09-24 06:57:34.000 267 33484.60 555.99 2287.51 31.91 2014-09-24 06:57:35.000 267 33484.66 556.02 2287.49 31.91 2014-09-24 06:57:36.000 267 33484.72 555.98 2287.54 31.91 2014-09-24 06:57:37.000 267 33484.61 556.02 2287.50 31.91 2014-09-24 06:57:38.000 267 33484.68 555.99 2287.51 31.91 2014-09-24 06:57:39.000 267 33484.60 556.03 2287.47 31.91 2014-09-24 06:57:40.000 267 33484.63 556.03 2287.47 31.91 2014-09-24 06:57:41.000 267 33484.64 556.01 2287.44 31.91 2014-09-24 06:57:42.000 267 33484.67 556.00 2287.41 31.91 2014-09-24 06:57:43.000 267 33484.75 556.03 2287.50 31.91 2014-09-24 06:57:44.000 267 33484.66 556.06 2287.52 31.91 2014-09-24 06:57:45.000 267 33484.65 556.03 2287.43 31.91 2014-09-24 06:57:46.000 267 33484.67 556.01 2287.38 31.91 2014-09-24 06:57:47.000 267 33484.70 555.99 2287.54 31.91 2014-09-24 06:57:48.000 267 33484.64 555.99 2287.54 31.91 2014-09-24 06:57:48.000 267 33484.72 555.99 2287.51 31.91 2014-09-24 06:57:50.000 267 33484.63 555.97 2287.51 31.91 2014-09-24 06:57:51.000 267 33484.72 556.02 2287.55 31.91 2014-09-24 06:57:52.000 267 33484.71 556.00 2287.45 31.91 2014-09-24 06:57:53.000 267 33484.64 555.98 2287.44 31.91 2014-09-24 06:57:54.000 267 33484.68 556.00 2287.45 31.91 2014-09-24 06:57:55.000 267 33484.71 556.05 2287.47 31.91 2014-09-24 06:57:56.000 267 33484.72 556.04 2287.48 31.91 2014-09-24 06:57:57.000 267 33484.72 556.05 2287.44 31.91 2014-09-24 06:57:58.000 267 33484.72 555.99 2287.40 31.91 2014-09-24 06:57:59.000 267 33484.69 555.99 2287.45 31.91 2014-09-24 06:58:00.000 267 33484.57 556.01 2287.51 31.91 2014-09-24 06:58:01.000 267 33484.76 556.05 2287.51 31.91 2014-09-24 06:58:01.000 267 33484.78 556.06 2287.57 31.91 2014-09-24 06:58:03.000 267 33484.77 556.04 2287.49 31.91 2014-09-24 06:58:04.000 267 33484.77 556.04 2287.39 31.91 2014-09-24 06:58:05.000 267 33484.69 556.05 2287.50 31.91 2014-09-24 06:58:06.000 267 33484.76 556.01 2287.44 31.91 2014-09-24 06:58:07.000 267 33484.81 556.05 2287.39 31.91 2014-09-24 06:58:08.000 267 33484.83 556.03 2287.44 31.91 2014-09-24 06:58:09.000 267 33484.86 556.08 2287.45 31.91 2014-09-24 06:58:10.000 267 33484.78 556.10 2287.37 31.91 2014-09-24 06:58:11.000 267 33484.85 556.10 2287.49 31.91 2014-09-24 06:58:12.000 267 33484.79 556.09 2287.43 31.91 2014-09-24 06:58:13.000 267 33484.78 556.12 2287.41 31.91 2014-09-24 06:58:14.000 267 33484.73 556.11 2287.38 31.91 2014-09-24 06:58:15.000 267 33484.86 556.12 2287.48 31.91 2014-09-24 06:58:16.000 267 33484.81 556.14 2287.43 31.91 2014-09-24 06:58:17.000 267 33484.81 556.12 2287.43 31.91 2014-09-24 06:58:18.000 267 33484.73 556.10 2287.40 31.91 2014-09-24 06:58:19.000 267 33484.78 556.13 2287.42 31.91 2014-09-24 06:58:20.000 267 33484.82 556.13 2287.42 31.91 2014-09-24 06:58:21.000 267 33484.79 556.10 2287.42 31.91 2014-09-24 06:58:22.000 267 33484.77 556.16 2287.44 31.91 2014-09-24 06:58:23.000 267 33484.75 556.16 2287.36 31.91 2014-09-24 06:58:24.000 267 33484.79 556.12 2287.42 31.91 2014-09-24 06:58:25.000 267 33484.82 556.16 2287.36 31.91 2014-09-24 06:58:26.000 267 33484.79 556.13 2287.34 31.91 2014-09-24 06:58:27.000 267 33484.83 556.10 2287.46 31.91 2014-09-24 06:58:28.000 267 33484.81 556.17 2287.43 31.91 2014-09-24 06:58:29.000 267 33484.96 556.17 2287.42 31.91 2014-09-24 06:58:30.000 267 33484.75 556.16 2287.36 31.91 2014-09-24 06:58:31.000 267 33484.90 556.18 2287.41 31.91 2014-09-24 06:58:32.000 267 33484.86 556.17 2287.37 31.91 2014-09-24 06:58:33.000 267 33484.81 556.15 2287.40 31.91 2014-09-24 06:58:34.000 267 33484.92 556.18 2287.42 31.91 2014-09-24 06:58:35.000 267 33484.83 556.19 2287.48 31.91 2014-09-24 06:58:36.000 267 33484.91 556.19 2287.36 31.91 2014-09-24 06:58:37.000 267 33484.84 556.15 2287.36 31.91 2014-09-24 06:58:38.000 267 33484.86 556.18 2287.38 31.91 2014-09-24 06:58:39.000 267 33484.85 556.22 2287.42 31.91 2014-09-24 06:58:40.000 267 33484.96 556.26 2287.36 31.91 2014-09-24 06:58:41.000 267 33484.93 556.23 2287.36 31.91 2014-09-24 06:58:42.000 267 33484.97 556.28 2287.41 31.91 2014-09-24 06:58:42.000 267 33484.84 556.28 2287.34 31.91 2014-09-24 06:58:44.000 267 33484.92 556.29 2287.30 31.91 2014-09-24 06:58:45.000 267 33484.84 556.31 2287.37 31.91 2014-09-24 06:58:46.000 267 33484.91 556.32 2287.36 31.91 2014-09-24 06:58:47.000 267 33484.88 556.32 2287.35 31.91 2014-09-24 06:58:48.000 267 33484.88 556.34 2287.36 31.90 2014-09-24 06:58:49.000 267 33484.90 556.34 2287.41 31.91 2014-09-24 06:58:50.000 267 33484.87 556.32 2287.39 31.91 2014-09-24 06:58:51.000 267 33484.89 556.35 2287.34 31.91 2014-09-24 06:58:52.000 267 33484.89 556.37 2287.39 31.91 2014-09-24 06:58:53.000 267 33484.86 556.34 2287.32 31.90 2014-09-24 06:58:54.000 267 33484.94 556.35 2287.38 31.91 2014-09-24 06:58:55.000 267 33484.89 556.38 2287.41 31.91 2014-09-24 06:58:55.000 267 33484.87 556.37 2287.33 31.91 2014-09-24 06:58:57.000 267 33484.90 556.37 2287.32 31.91 2014-09-24 06:58:58.000 267 33484.92 556.34 2287.29 31.90 2014-09-24 06:58:59.000 267 33484.91 556.39 2287.39 31.91 2014-09-24 06:59:00.000 267 33484.88 556.37 2287.34 31.91 2014-09-24 06:59:01.000 267 33484.93 556.43 2287.42 31.91 2014-09-24 06:59:02.000 267 33484.96 556.41 2287.42 31.90 2014-09-24 06:59:03.000 267 33484.89 556.38 2287.36 31.91 2014-09-24 06:59:04.000 267 33484.90 556.37 2287.35 31.91 2014-09-24 06:59:05.000 267 33484.91 556.37 2287.35 31.91 2014-09-24 06:59:06.000 267 33484.93 556.34 2287.38 31.91 2014-09-24 06:59:07.000 267 33484.94 556.39 2287.28 31.90 2014-09-24 06:59:08.000 267 33484.82 556.35 2287.30 31.90 2014-09-24 06:59:09.000 267 33484.88 556.36 2287.45 31.90 2014-09-24 06:59:10.000 267 33484.88 556.37 2287.43 31.91 2014-09-24 06:59:11.000 267 33484.98 556.37 2287.36 31.91 2014-09-24 06:59:12.000 267 33484.83 556.37 2287.26 31.91 2014-09-24 06:59:13.000 267 33484.94 556.34 2287.42 31.90 2014-09-24 06:59:14.000 267 33484.94 556.35 2287.37 31.90 2014-09-24 06:59:15.000 267 33485.06 556.31 2287.34 31.91 2014-09-24 06:59:16.000 267 33484.96 556.32 2287.35 31.91 2014-09-24 06:59:17.000 267 33484.99 556.36 2287.30 31.91 2014-09-24 06:59:18.000 267 33484.93 556.32 2287.28 31.91 2014-09-24 06:59:19.000 267 33484.97 556.36 2287.24 31.91 2014-09-24 06:59:20.000 267 33484.89 556.41 2287.24 31.91 2014-09-24 06:59:21.000 267 33484.96 556.35 2287.32 31.90 2014-09-24 06:59:22.000 267 33484.91 556.36 2287.29 31.91 2014-09-24 06:59:23.000 267 33484.96 556.38 2287.28 31.91 2014-09-24 06:59:24.000 267 33484.95 556.39 2287.27 31.91 2014-09-24 06:59:25.000 267 33484.98 556.43 2287.27 31.91 2014-09-24 06:59:26.000 267 33484.89 556.43 2287.32 31.91 2014-09-24 06:59:27.000 267 33485.04 556.40 2287.26 31.91 2014-09-24 06:59:28.000 267 33484.93 556.43 2287.26 31.91 2014-09-24 06:59:29.000 267 33484.99 556.41 2287.37 31.91 2014-09-24 06:59:30.000 267 33485.02 556.45 2287.35 31.91 2014-09-24 06:59:31.000 267 33484.93 556.44 2287.38 31.91 2014-09-24 06:59:32.000 267 33484.94 556.45 2287.33 31.91 2014-09-24 06:59:33.000 267 33485.07 556.46 2287.28 31.91 2014-09-24 06:59:34.000 267 33485.02 556.40 2287.25 31.91 2014-09-24 06:59:35.000 267 33485.07 556.44 2287.23 31.91 2014-09-24 06:59:36.000 267 33484.93 556.40 2287.26 31.90 2014-09-24 06:59:36.000 267 33485.07 556.40 2287.27 31.90 2014-09-24 06:59:38.000 267 33485.06 556.39 2287.25 31.90 2014-09-24 06:59:39.000 267 33485.03 556.41 2287.28 31.91 2014-09-24 06:59:40.000 267 33485.06 556.41 2287.32 31.91 2014-09-24 06:59:41.000 267 33485.05 556.41 2287.25 31.90 2014-09-24 06:59:42.000 267 33484.99 556.40 2287.24 31.90 2014-09-24 06:59:43.000 267 33485.00 556.39 2287.23 31.91 2014-09-24 06:59:44.000 267 33485.04 556.37 2287.21 31.91 2014-09-24 06:59:45.000 267 33485.04 556.39 2287.30 31.91 2014-09-24 06:59:46.000 267 33485.13 556.40 2287.25 31.91 2014-09-24 06:59:47.000 267 33485.00 556.41 2287.28 31.90 2014-09-24 06:59:48.000 267 33485.19 556.42 2287.17 31.90 2014-09-24 06:59:49.000 267 33485.00 556.43 2287.19 31.91 2014-09-24 06:59:49.000 267 33485.03 556.44 2287.23 31.90 2014-09-24 06:59:51.000 267 33485.07 556.44 2287.20 31.90 2014-09-24 06:59:52.000 267 33485.19 556.50 2287.29 31.91 2014-09-24 06:59:53.000 267 33485.14 556.46 2287.33 31.90 2014-09-24 06:59:54.000 267 33485.06 556.45 2287.32 31.91 2014-09-24 06:59:55.000 267 33485.12 556.48 2287.23 31.90 2014-09-24 06:59:56.000 267 33485.10 556.49 2287.23 31.90 2014-09-24 06:59:57.000 267 33485.14 556.47 2287.26 31.90 2014-09-24 06:59:58.000 267 33485.12 556.48 2287.16 31.90 2014-09-24 06:59:59.000 267 33485.15 556.48 2287.23 31.90 2014-09-24 07:00:00.000 267 33485.10 556.49 2287.24 31.90 2014-09-24 07:00:01.000 267 33485.19 556.51 2287.14 31.90 2014-09-24 07:00:02.000 267 33485.18 556.53 2287.15 31.90 2014-09-24 07:00:03.000 267 33485.13 556.51 2287.22 31.90 2014-09-24 07:00:04.000 267 33485.21 556.51 2287.18 31.90 2014-09-24 07:00:05.000 267 33485.19 556.55 2287.23 31.90 2014-09-24 07:00:06.000 267 33485.15 556.53 2287.29 31.90 2014-09-24 07:00:07.000 267 33485.21 556.53 2287.13 31.90 2014-09-24 07:00:08.000 267 33485.17 556.56 2287.17 31.90 2014-09-24 07:00:09.000 267 33485.19 556.58 2287.19 31.90 2014-09-24 07:00:10.000 267 33485.13 556.58 2287.20 31.90 2014-09-24 07:00:11.000 267 33485.23 556.55 2287.19 31.90 2014-09-24 07:00:12.000 267 33485.17 556.57 2287.16 31.90 2014-09-24 07:00:13.000 267 33485.27 556.59 2287.08 31.90 2014-09-24 07:00:14.000 267 33485.18 556.56 2287.11 31.90 2014-09-24 07:00:15.000 267 33485.18 556.64 2287.16 31.90 2014-09-24 07:00:16.000 267 33485.17 556.62 2287.12 31.91 2014-09-24 07:00:17.000 267 33485.16 556.61 2287.16 31.91 2014-09-24 07:00:18.000 267 33485.18 556.65 2287.16 31.90 2014-09-24 07:00:19.000 267 33485.12 556.66 2287.05 31.91 2014-09-24 07:00:20.000 267 33485.14 556.65 2287.07 31.90 2014-09-24 07:00:21.000 267 33485.23 556.66 2287.14 31.90 2014-09-24 07:00:22.000 267 33485.19 556.66 2287.07 31.91 2014-09-24 07:00:23.000 267 33485.24 556.69 2287.04 31.90 2014-09-24 07:00:24.000 267 33485.22 556.66 2287.03 31.91 2014-09-24 07:00:25.000 267 33485.18 556.68 2287.11 31.91 2014-09-24 07:00:26.000 267 33485.14 556.64 2287.08 31.90 2014-09-24 07:00:27.000 267 33485.21 556.64 2287.06 31.91 2014-09-24 07:00:28.000 267 33485.21 556.65 2287.04 31.91 2014-09-24 07:00:29.000 267 33485.29 556.67 2286.99 31.91 2014-09-24 07:00:30.000 267 33485.19 556.65 2287.03 31.91 2014-09-24 07:00:30.000 267 33485.21 556.65 2286.98 31.90 2014-09-24 07:00:32.000 267 33485.24 556.66 2287.01 31.90 2014-09-24 07:00:33.000 267 33485.34 556.61 2286.99 31.90 2014-09-24 07:00:34.000 267 33485.31 556.63 2287.07 31.90 2014-09-24 07:00:35.000 267 33485.31 556.64 2287.01 31.90 2014-09-24 07:00:36.000 267 33485.23 556.67 2287.03 31.90 2014-09-24 07:00:37.000 267 33485.36 556.62 2287.11 31.91 2014-09-24 07:00:38.000 267 33485.36 556.64 2287.12 31.91 2014-09-24 07:00:39.000 267 33485.38 556.63 2286.96 31.91 2014-09-24 07:00:40.000 267 33485.34 556.59 2286.91 31.90 2014-09-24 07:00:41.000 267 33485.24 556.64 2287.04 31.90 2014-09-24 07:00:42.000 267 33485.37 556.62 2287.05 31.90 2014-09-24 07:00:43.000 267 33485.41 556.60 2286.94 31.90 2014-09-24 07:00:43.000 267 33485.41 556.58 2286.98 31.90 2014-09-24 07:00:45.000 267 33485.46 556.54 2287.02 31.90 2014-09-24 07:00:46.000 267 33485.45 556.56 2286.95 31.90 2014-09-24 07:00:47.000 267 33485.42 556.58 2287.03 31.90 2014-09-24 07:00:48.000 267 33485.51 556.55 2286.95 31.90 2014-09-24 07:00:49.000 267 33485.43 556.57 2287.05 31.90 2014-09-24 07:00:50.000 267 33485.44 556.57 2286.91 31.90 2014-09-24 07:00:51.000 267 33485.53 556.52 2286.95 31.91 2014-09-24 07:00:52.000 267 33485.49 556.54 2286.97 31.90 2014-09-24 07:00:53.000 267 33485.51 556.58 2286.92 31.91 2014-09-24 07:00:54.000 267 33485.42 556.53 2286.95 31.90 2014-09-24 07:00:55.000 267 33485.53 556.51 2286.97 31.90 2014-09-24 07:00:56.000 267 33485.50 556.51 2286.98 31.90 2014-09-24 07:00:57.000 267 33485.53 556.57 2286.81 31.90 2014-09-24 07:00:58.000 267 33485.56 556.58 2286.89 31.90 2014-09-24 07:00:59.000 267 33485.51 556.55 2286.86 31.91 2014-09-24 07:01:00.000 267 33485.59 556.58 2286.88 31.90 2014-09-24 07:01:01.000 267 33485.51 556.57 2286.83 31.90 2014-09-24 07:01:02.000 267 33485.59 556.54 2286.82 31.91 2014-09-24 07:01:03.000 267 33485.51 556.56 2286.85 31.90 2014-09-24 07:01:04.000 267 33485.47 556.56 2286.88 31.90 2014-09-24 07:01:05.000 267 33485.51 556.59 2286.79 31.90 2014-09-24 07:01:06.000 267 33485.51 556.55 2286.86 31.90 2014-09-24 07:01:07.000 267 33485.60 556.56 2286.80 31.90 2014-09-24 07:01:08.000 267 33485.57 556.56 2286.80 31.90 2014-09-24 07:01:09.000 267 33485.57 556.60 2286.78 31.90 2014-09-24 07:01:10.000 267 33485.63 556.57 2286.79 31.90 2014-09-24 07:01:11.000 267 33485.53 556.59 2286.85 31.90 2014-09-24 07:01:12.000 267 33485.63 556.57 2286.83 31.90 2014-09-24 07:01:13.000 267 33485.54 556.55 2286.86 31.90 2014-09-24 07:01:14.000 267 33485.63 556.54 2286.80 31.90 2014-09-24 07:01:15.000 267 33485.63 556.58 2286.78 31.90 2014-09-24 07:01:16.000 267 33485.69 556.58 2286.74 31.90 2014-09-24 07:01:17.000 267 33485.54 556.57 2286.70 31.90 2014-09-24 07:01:18.000 267 33485.72 556.55 2286.68 31.90 2014-09-24 07:01:19.000 267 33485.67 556.60 2286.80 31.90 2014-09-24 07:01:20.000 267 33485.59 556.59 2286.78 31.90 2014-09-24 07:01:21.000 267 33485.65 556.57 2286.74 31.90 2014-09-24 07:01:22.000 267 33485.60 556.56 2286.69 31.90 2014-09-24 07:01:23.000 267 33485.63 556.57 2286.84 31.90 2014-09-24 07:01:24.000 267 33485.57 556.57 2286.79 31.90 2014-09-24 07:01:24.000 267 33485.67 556.55 2286.76 31.91 2014-09-24 07:01:26.000 267 33485.63 556.53 2286.79 31.90 2014-09-24 07:01:27.000 267 33485.63 556.57 2286.72 31.90 2014-09-24 07:01:28.000 267 33485.62 556.58 2286.82 31.90 2014-09-24 07:01:29.000 267 33485.70 556.58 2286.74 31.90 2014-09-24 07:01:30.000 267 33485.75 556.56 2286.78 31.91 2014-09-24 07:01:31.000 267 33485.61 556.54 2286.78 31.90 2014-09-24 07:01:32.000 267 33485.74 556.53 2286.70 31.91 2014-09-24 07:01:33.000 267 33485.69 556.60 2286.67 31.91 2014-09-24 07:01:34.000 267 33485.69 556.58 2286.80 31.90 2014-09-24 07:01:35.000 267 33485.59 556.55 2286.70 31.91 2014-09-24 07:01:36.000 267 33485.74 556.52 2286.67 31.91 2014-09-24 07:01:37.000 267 33485.71 556.58 2286.67 31.91 2014-09-24 07:01:37.000 267 33485.70 556.58 2286.65 31.90 2014-09-24 07:01:39.000 267 33485.76 556.58 2286.66 31.91 2014-09-24 07:01:40.000 267 33485.77 556.63 2286.63 31.91 2014-09-24 07:01:41.000 267 33485.78 556.58 2286.70 31.91 2014-09-24 07:01:42.000 267 33485.75 556.58 2286.68 31.91 2014-09-24 07:01:43.000 267 33485.70 556.62 2286.70 31.91 2014-09-24 07:01:44.000 267 33485.72 556.60 2286.66 31.90 2014-09-24 07:01:45.000 267 33485.72 556.55 2286.61 31.90 2014-09-24 07:01:46.000 267 33485.72 556.59 2286.61 31.91 2014-09-24 07:01:47.000 267 33485.71 556.58 2286.64 31.90 2014-09-24 07:01:48.000 267 33485.65 556.62 2286.70 31.90 2014-09-24 07:01:49.000 267 33485.71 556.60 2286.69 31.91 2014-09-24 07:01:50.000 267 33485.69 556.57 2286.61 31.91 2014-09-24 07:01:51.000 267 33485.70 556.56 2286.63 31.91 2014-09-24 07:01:52.000 267 33485.67 556.58 2286.61 31.91 2014-09-24 07:01:53.000 267 33485.70 556.54 2286.68 31.91 2014-09-24 07:01:54.000 267 33485.72 556.54 2286.68 31.91 2014-09-24 07:01:55.000 267 33485.71 556.60 2286.62 31.91 2014-09-24 07:01:56.000 267 33485.65 556.57 2286.60 31.91 2014-09-24 07:01:57.000 267 33485.65 556.58 2286.64 31.90 2014-09-24 07:01:58.000 267 33485.66 556.58 2286.55 31.91 2014-09-24 07:01:59.000 267 33485.78 556.57 2286.70 31.91 2014-09-24 07:02:00.000 267 33485.72 556.57 2286.68 31.91 2014-09-24 07:02:01.000 267 33485.63 556.57 2286.73 31.91 2014-09-24 07:02:02.000 267 33485.70 556.59 2286.68 31.91 2014-09-24 07:02:03.000 267 33485.74 556.58 2286.65 31.91 2014-09-24 07:02:04.000 267 33485.71 556.55 2286.65 31.91 2014-09-24 07:02:05.000 267 33485.67 556.57 2286.55 31.90 2014-09-24 07:02:06.000 267 33485.66 556.56 2286.58 31.91 2014-09-24 07:02:07.000 267 33485.64 556.56 2286.58 31.91 2014-09-24 07:02:08.000 267 33485.60 556.54 2286.50 31.91 2014-09-24 07:02:09.000 267 33485.62 556.57 2286.52 31.91 2014-09-24 07:02:10.000 267 33485.72 556.60 2286.54 31.91 2014-09-24 07:02:11.000 267 33485.77 556.56 2286.63 31.91 2014-09-24 07:02:12.000 267 33485.66 556.60 2286.60 31.91 2014-09-24 07:02:13.000 267 33485.71 556.57 2286.65 31.90 2014-09-24 07:02:14.000 267 33485.66 556.56 2286.60 31.90 2014-09-24 07:02:15.000 267 33485.69 556.58 2286.58 31.90 2014-09-24 07:02:16.000 267 33485.66 556.56 2286.56 31.90 2014-09-24 07:02:17.000 267 33485.65 556.59 2286.54 31.90 2014-09-24 07:02:18.000 267 33485.64 556.60 2286.53 31.90 2014-09-24 07:02:18.000 267 33485.57 556.58 2286.66 31.90 2014-09-24 07:02:20.000 267 33485.60 556.55 2286.57 31.90 2014-09-24 07:02:21.000 267 33485.65 556.57 2286.60 31.90 2014-09-24 07:02:22.000 267 33485.63 556.60 2286.60 31.90 2014-09-24 07:02:23.000 267 33485.64 556.59 2286.57 31.90 2014-09-24 07:02:24.000 267 33485.54 556.55 2286.53 31.90 2014-09-24 07:02:25.000 267 33485.71 556.56 2286.63 31.90 2014-09-24 07:02:26.000 267 33485.60 556.54 2286.58 31.90 2014-09-24 07:02:27.000 267 33485.63 556.60 2286.55 31.90 2014-09-24 07:02:28.000 267 33485.59 556.59 2286.57 31.90 2014-09-24 07:02:29.000 267 33485.62 556.60 2286.63 31.90 2014-09-24 07:02:30.000 267 33485.49 556.63 2286.51 31.91 2014-09-24 07:02:31.000 267 33485.59 556.62 2286.54 31.91 2014-09-24 07:02:31.000 267 33485.62 556.65 2286.57 31.91 2014-09-24 07:02:33.000 267 33485.63 556.65 2286.55 31.91 2014-09-24 07:02:34.000 267 33485.65 556.67 2286.57 31.91 2014-09-24 07:02:35.000 267 33485.64 556.62 2286.57 31.91 2014-09-24 07:02:36.000 267 33485.65 556.58 2286.54 31.90 2014-09-24 07:02:37.000 267 33485.69 556.64 2286.53 31.90 2014-09-24 07:02:38.000 267 33485.60 556.62 2286.52 31.90 2014-09-24 07:02:39.000 267 33485.61 556.61 2286.57 31.90 2014-09-24 07:02:40.000 267 33485.65 556.62 2286.59 31.91 2014-09-24 07:02:41.000 267 33485.62 556.65 2286.63 31.91 2014-09-24 07:02:42.000 267 33485.64 556.62 2286.58 31.91 2014-09-24 07:02:43.000 267 33485.62 556.61 2286.70 31.91 2014-09-24 07:02:44.000 267 33485.63 556.60 2286.62 31.90 2014-09-24 07:02:45.000 267 33485.60 556.69 2286.70 31.90 2014-09-24 07:02:46.000 267 33485.60 556.65 2286.61 31.90 2014-09-24 07:02:47.000 267 33485.57 556.65 2286.57 31.90 2014-09-24 07:02:48.000 267 33485.51 556.64 2286.57 31.91 2014-09-24 07:02:49.000 267 33485.66 556.67 2286.57 31.91 2014-09-24 07:02:50.000 267 33485.57 556.68 2286.58 31.91 2014-09-24 07:02:51.000 267 33485.59 556.72 2286.58 31.90 2014-09-24 07:02:52.000 267 33485.57 556.73 2286.66 31.90 2014-09-24 07:02:53.000 267 33485.68 556.72 2286.58 31.90 2014-09-24 07:02:54.000 267 33485.63 556.72 2286.62 31.90 2014-09-24 07:02:55.000 267 33485.60 556.73 2286.57 31.90 2014-09-24 07:02:56.000 267 33485.63 556.73 2286.56 31.90 2014-09-24 07:02:57.000 267 33485.63 556.72 2286.63 31.90 2014-09-24 07:02:58.000 267 33485.58 556.73 2286.58 31.90 2014-09-24 07:02:59.000 267 33485.61 556.74 2286.55 31.90 2014-09-24 07:03:00.000 267 33485.53 556.79 2286.59 31.91 2014-09-24 07:03:01.000 267 33485.54 556.76 2286.61 31.90 2014-09-24 07:03:02.000 267 33485.49 556.72 2286.61 31.90 2014-09-24 07:03:03.000 267 33485.49 556.77 2286.50 31.90 2014-09-24 07:03:04.000 267 33485.49 556.74 2286.53 31.90 2014-09-24 07:03:05.000 267 33485.53 556.78 2286.63 31.90 2014-09-24 07:03:06.000 267 33485.43 556.75 2286.65 31.90 2014-09-24 07:03:07.000 267 33485.41 556.76 2286.63 31.90 2014-09-24 07:03:08.000 267 33485.40 556.74 2286.58 31.90 2014-09-24 07:03:09.000 267 33485.39 556.75 2286.57 31.90 2014-09-24 07:03:10.000 267 33485.37 556.72 2286.60 31.90 2014-09-24 07:03:11.000 267 33485.39 556.75 2286.64 31.91 2014-09-24 07:03:12.000 267 33485.37 556.72 2286.55 31.90 2014-09-24 07:03:12.000 267 33485.37 556.70 2286.64 31.90 2014-09-24 07:03:14.000 267 33485.33 556.67 2286.58 31.90 2014-09-24 07:03:15.000 267 33485.34 556.78 2286.64 31.90 2014-09-24 07:03:16.000 267 33485.28 556.76 2286.70 31.90 2014-09-24 07:03:17.000 267 33485.30 556.75 2286.68 31.90 2014-09-24 07:03:18.000 267 33485.32 556.77 2286.68 31.90 2014-09-24 07:03:19.000 267 33485.38 556.73 2286.72 31.90 2014-09-24 07:03:20.000 267 33485.28 556.76 2286.70 31.90 2014-09-24 07:03:21.000 267 33485.32 556.73 2286.65 31.90 2014-09-24 07:03:22.000 267 33485.23 556.78 2286.60 31.90 2014-09-24 07:03:23.000 267 33485.22 556.75 2286.60 31.90 2014-09-24 07:03:24.000 267 33485.25 556.77 2286.63 31.90 2014-09-24 07:03:25.000 267 33485.28 556.76 2286.66 31.90 2014-09-24 07:03:25.000 267 33485.28 556.77 2286.67 31.90 2014-09-24 07:03:27.000 267 33485.31 556.75 2286.64 31.90 2014-09-24 07:03:28.000 267 33485.24 556.71 2286.67 31.90 2014-09-24 07:03:29.000 267 33485.15 556.71 2286.73 31.90 2014-09-24 07:03:30.000 267 33485.21 556.72 2286.64 31.90 2014-09-24 07:03:31.000 267 33485.28 556.72 2286.66 31.90 2014-09-24 07:03:32.000 267 33485.24 556.67 2286.63 31.90 2014-09-24 07:03:33.000 267 33485.25 556.70 2286.68 31.90 2014-09-24 07:03:34.000 267 33485.21 556.66 2286.70 31.90 2014-09-24 07:03:35.000 267 33485.22 556.64 2286.69 31.90 2014-09-24 07:03:36.000 267 33485.23 556.67 2286.61 31.90 2014-09-24 07:03:37.000 267 33485.35 556.63 2286.68 31.90 2014-09-24 07:03:38.000 267 33485.23 556.65 2286.76 31.90 2014-09-24 07:03:39.000 267 33485.27 556.67 2286.63 31.90 2014-09-24 07:03:40.000 267 33485.27 556.64 2286.73 31.90 2014-09-24 07:03:41.000 267 33485.28 556.62 2286.70 31.90 2014-09-24 07:03:42.000 267 33485.27 556.64 2286.63 31.90 2014-09-24 07:03:43.000 267 33485.25 556.68 2286.76 31.90 2014-09-24 07:03:44.000 267 33485.24 556.65 2286.72 31.90 2014-09-24 07:03:45.000 267 33485.27 556.71 2286.64 31.90 2014-09-24 07:03:46.000 267 33485.36 556.72 2286.70 31.90 2014-09-24 07:03:47.000 267 33485.34 556.70 2286.66 31.90 2014-09-24 07:03:48.000 267 33485.18 556.67 2286.63 31.90 2014-09-24 07:03:49.000 267 33485.29 556.67 2286.64 31.90 2014-09-24 07:03:50.000 267 33485.24 556.69 2286.63 31.90 2014-09-24 07:03:51.000 267 33485.27 556.70 2286.57 31.90 2014-09-24 07:03:52.000 267 33485.28 556.72 2286.55 31.90 2014-09-24 07:03:53.000 267 33485.34 556.70 2286.60 31.90 2014-09-24 07:03:54.000 267 33485.22 556.70 2286.60 31.90 2014-09-24 07:03:55.000 267 33485.26 556.71 2286.62 31.90 2014-09-24 07:03:56.000 267 33485.18 556.69 2286.61 31.90 2014-09-24 07:03:57.000 267 33485.15 556.69 2286.69 31.90 2014-09-24 07:03:58.000 267 33485.24 556.68 2286.65 31.90 2014-09-24 07:03:59.000 267 33485.12 556.68 2286.59 31.90 2014-09-24 07:04:00.000 267 33485.16 556.66 2286.69 31.90 2014-09-24 07:04:01.000 267 33485.12 556.70 2286.59 31.90 2014-09-24 07:04:02.000 267 33485.09 556.70 2286.57 31.90 2014-09-24 07:04:03.000 267 33485.14 556.76 2286.60 31.90 2014-09-24 07:04:04.000 267 33485.19 556.75 2286.74 31.90 2014-09-24 07:04:05.000 267 33485.16 556.74 2286.60 31.90 2014-09-24 07:04:06.000 267 33485.16 556.78 2286.67 31.90 2014-09-24 07:04:06.000 267 33485.12 556.75 2286.68 31.90 2014-09-24 07:04:08.000 267 33485.21 556.75 2286.73 31.90 2014-09-24 07:04:09.000 267 33485.10 556.75 2286.72 31.90 2014-09-24 07:04:10.000 267 33485.22 556.75 2286.64 31.90 2014-09-24 07:04:11.000 267 33485.13 556.77 2286.67 31.90 2014-09-24 07:04:12.000 267 33485.19 556.80 2286.60 31.90 2014-09-24 07:04:13.000 267 33485.28 556.82 2286.65 31.90 2014-09-24 07:04:14.000 267 33485.24 556.81 2286.68 31.90 2014-09-24 07:04:15.000 267 33485.16 556.80 2286.68 31.90 2014-09-24 07:04:16.000 267 33485.17 556.81 2286.68 31.90 2014-09-24 07:04:17.000 267 33485.27 556.85 2286.68 31.90 2014-09-24 07:04:18.000 267 33485.13 556.78 2286.56 31.90 2014-09-24 07:04:19.000 267 33485.18 556.81 2286.67 31.90 2014-09-24 07:04:19.000 267 33485.10 556.81 2286.61 31.90 2014-09-24 07:04:21.000 267 33485.12 556.80 2286.65 31.90 2014-09-24 07:04:22.000 267 33485.23 556.81 2286.63 31.90 2014-09-24 07:04:23.000 267 33485.07 556.83 2286.67 31.90 2014-09-24 07:04:24.000 267 33485.22 556.78 2286.59 31.90 2014-09-24 07:04:25.000 267 33485.21 556.79 2286.62 31.90 2014-09-24 07:04:26.000 267 33485.13 556.78 2286.67 31.90 2014-09-24 07:04:27.000 267 33485.18 556.74 2286.65 31.90 2014-09-24 07:04:28.000 267 33485.16 556.75 2286.61 31.90 2014-09-24 07:04:29.000 267 33485.18 556.75 2286.59 31.90 2014-09-24 07:04:30.000 267 33485.15 556.79 2286.67 31.90 2014-09-24 07:04:31.000 267 33485.11 556.75 2286.58 31.90 2014-09-24 07:04:32.000 267 33485.10 556.75 2286.61 31.90 2014-09-24 07:04:33.000 267 33485.20 556.77 2286.53 31.90 2014-09-24 07:04:34.000 267 33485.21 556.77 2286.62 31.90 2014-09-24 07:04:35.000 267 33485.13 556.77 2286.61 31.90 2014-09-24 07:04:36.000 267 33485.19 556.77 2286.63 31.90 2014-09-24 07:04:37.000 267 33485.27 556.80 2286.67 31.90 2014-09-24 07:04:38.000 267 33485.22 556.83 2286.66 31.90 2014-09-24 07:04:39.000 267 33485.21 556.77 2286.57 31.90 2014-09-24 07:04:40.000 267 33485.15 556.80 2286.57 31.90 2014-09-24 07:04:41.000 267 33485.28 556.83 2286.61 31.90 2014-09-24 07:04:42.000 267 33485.35 556.84 2286.56 31.90 2014-09-24 07:04:43.000 267 33485.23 556.79 2286.58 31.90 2014-09-24 07:04:44.000 267 33485.27 556.83 2286.60 31.90 2014-09-24 07:04:45.000 267 33485.29 556.82 2286.60 31.90 2014-09-24 07:04:46.000 267 33485.32 556.85 2286.61 31.90 2014-09-24 07:04:47.000 267 33485.38 556.84 2286.61 31.90 2014-09-24 07:04:48.000 267 33485.35 556.83 2286.57 31.90 2014-09-24 07:04:49.000 267 33485.35 556.82 2286.61 31.90 2014-09-24 07:04:50.000 267 33485.38 556.84 2286.58 31.90 2014-09-24 07:04:51.000 267 33485.27 556.85 2286.60 31.90 2014-09-24 07:04:52.000 267 33485.38 556.90 2286.51 31.90 2014-09-24 07:04:53.000 267 33485.22 556.82 2286.60 31.90 2014-09-24 07:04:54.000 267 33485.35 556.85 2286.52 31.90 2014-09-24 07:04:55.000 267 33485.39 556.82 2286.55 31.90 2014-09-24 07:04:56.000 267 33485.37 556.84 2286.47 31.90 2014-09-24 07:04:57.000 267 33485.32 556.86 2286.60 31.90 2014-09-24 07:04:58.000 267 33485.37 556.83 2286.51 31.90 2014-09-24 07:04:59.000 267 33485.28 556.83 2286.54 31.90 2014-09-24 07:05:00.000 267 33485.28 556.81 2286.50 31.90 2014-09-24 07:05:00.000 267 33485.33 556.82 2286.49 31.90 2014-09-24 07:05:02.000 267 33485.27 556.79 2286.50 31.90 2014-09-24 07:05:03.000 267 33485.33 556.78 2286.51 31.90 2014-09-24 07:05:04.000 267 33485.29 556.80 2286.46 31.90 2014-09-24 07:05:05.000 267 33485.34 556.86 2286.45 31.90 2014-09-24 07:05:06.000 267 33485.34 556.81 2286.48 31.90 2014-09-24 07:05:07.000 267 33485.35 556.82 2286.49 31.90 2014-09-24 07:05:08.000 267 33485.31 556.82 2286.54 31.90 2014-09-24 07:05:09.000 267 33485.34 556.82 2286.48 31.90 2014-09-24 07:05:10.000 267 33485.34 556.84 2286.54 31.90 2014-09-24 07:05:11.000 267 33485.40 556.88 2286.41 31.90 2014-09-24 07:05:12.000 267 33485.26 556.86 2286.49 31.90 2014-09-24 07:05:13.000 267 33485.49 556.83 2286.43 31.90 2014-09-24 07:05:13.000 267 33485.46 556.83 2286.49 31.90 2014-09-24 07:05:15.000 267 33485.51 556.92 2286.52 31.90 2014-09-24 07:05:16.000 267 33485.46 556.85 2286.53 31.90 2014-09-24 07:05:17.000 267 33485.49 556.90 2286.51 31.90 2014-09-24 07:05:18.000 267 33485.45 556.94 2286.49 31.90 2014-09-24 07:05:19.000 267 33485.53 556.96 2286.54 31.90 2014-09-24 07:05:20.000 267 33485.49 556.96 2286.45 31.90 2014-09-24 07:05:21.000 267 33485.46 556.97 2286.45 31.90 2014-09-24 07:05:22.000 267 33485.50 557.02 2286.45 31.90 2014-09-24 07:05:23.000 267 33485.51 556.98 2286.43 31.90 2014-09-24 07:05:24.000 267 33485.56 556.93 2286.43 31.90 2014-09-24 07:05:25.000 267 33485.46 557.03 2286.47 31.90 2014-09-24 07:05:26.000 267 33485.54 557.00 2286.36 31.90 2014-09-24 07:05:27.000 267 33485.54 556.99 2286.46 31.90 2014-09-24 07:05:28.000 267 33485.55 557.01 2286.40 31.90 2014-09-24 07:05:29.000 267 33485.49 557.00 2286.46 31.90 2014-09-24 07:05:30.000 267 33485.62 557.06 2286.42 31.90 2014-09-24 07:05:31.000 267 33485.57 557.00 2286.39 31.90 2014-09-24 07:05:32.000 267 33485.57 556.98 2286.39 31.90 2014-09-24 07:05:33.000 267 33485.59 556.98 2286.42 31.90 2014-09-24 07:05:34.000 267 33485.68 556.98 2286.39 31.90 2014-09-24 07:05:35.000 267 33485.73 556.96 2286.41 31.90 2014-09-24 07:05:36.000 267 33485.63 556.97 2286.42 31.90 2014-09-24 07:05:37.000 267 33485.70 556.97 2286.38 31.90 2014-09-24 07:05:38.000 267 33485.65 556.97 2286.41 31.90 2014-09-24 07:05:39.000 267 33485.63 556.96 2286.39 31.90 2014-09-24 07:05:40.000 267 33485.70 556.99 2286.45 31.90 2014-09-24 07:05:41.000 267 33485.67 556.99 2286.40 31.90 2014-09-24 07:05:42.000 267 33485.69 556.98 2286.42 31.90 2014-09-24 07:05:43.000 267 33485.77 556.99 2286.40 31.90 2014-09-24 07:05:44.000 267 33485.72 557.02 2286.39 31.90 2014-09-24 07:05:45.000 267 33485.80 557.05 2286.42 31.90 2014-09-24 07:05:46.000 267 33485.76 557.03 2286.35 31.90 2014-09-24 07:05:47.000 267 33485.75 557.02 2286.45 31.90 2014-09-24 07:05:48.000 267 33485.75 557.05 2286.36 31.90 2014-09-24 07:05:49.000 267 33485.76 557.05 2286.27 31.90 2014-09-24 07:05:50.000 267 33485.74 557.07 2286.23 31.90 2014-09-24 07:05:51.000 267 33485.88 557.03 2286.33 31.90 2014-09-24 07:05:52.000 267 33485.82 557.05 2286.33 31.90 2014-09-24 07:05:53.000 267 33485.99 557.03 2286.30 31.90 2014-09-24 07:05:54.000 267 33485.87 557.05 2286.30 31.90 2014-09-24 07:05:54.000 267 33485.90 557.07 2286.28 31.90 2014-09-24 07:05:56.000 267 33485.91 557.02 2286.24 31.90 2014-09-24 07:05:57.000 267 33485.87 557.05 2286.24 31.90 2014-09-24 07:05:58.000 267 33485.91 557.02 2286.30 31.90 2014-09-24 07:05:59.000 267 33486.00 557.04 2286.26 31.90 2014-09-24 07:06:00.000 267 33485.90 557.04 2286.27 31.90 2014-09-24 07:06:01.000 267 33485.87 557.06 2286.23 31.90 2014-09-24 07:06:02.000 267 33485.91 557.02 2286.26 31.90 2014-09-24 07:06:03.000 267 33485.99 557.04 2286.29 31.90 2014-09-24 07:06:04.000 267 33485.98 557.02 2286.18 31.90 2014-09-24 07:06:05.000 267 33485.88 557.06 2286.18 31.90 2014-09-24 07:06:06.000 267 33485.98 557.09 2286.32 31.90 2014-09-24 07:06:07.000 267 33485.96 557.05 2286.30 31.90 2014-09-24 07:06:07.000 267 33485.84 557.06 2286.26 31.90 2014-09-24 07:06:09.000 267 33486.02 557.08 2286.19 31.90 2014-09-24 07:06:10.000 267 33485.96 557.10 2286.21 31.90 2014-09-24 07:06:11.000 267 33485.93 557.09 2286.21 31.90 2014-09-24 07:06:12.000 267 33486.09 557.11 2286.18 31.90 2014-09-24 07:06:13.000 267 33486.00 557.14 2286.16 31.90 2014-09-24 07:06:14.000 267 33486.01 557.13 2286.13 31.90 2014-09-24 07:06:15.000 267 33485.99 557.16 2286.16 31.90 2014-09-24 07:06:16.000 267 33486.00 557.16 2286.26 31.90 2014-09-24 07:06:17.000 267 33486.04 557.16 2286.09 31.90 2014-09-24 07:06:18.000 267 33486.13 557.20 2286.17 31.90 2014-09-24 07:06:19.000 267 33486.14 557.18 2286.16 31.90 2014-09-24 07:06:20.000 267 33486.14 557.16 2286.14 31.90 2014-09-24 07:06:21.000 267 33486.12 557.15 2286.21 31.90 2014-09-24 07:06:22.000 267 33486.18 557.17 2286.08 31.90 2014-09-24 07:06:23.000 267 33486.17 557.17 2286.18 31.90 2014-09-24 07:06:24.000 267 33486.16 557.23 2286.14 31.90 2014-09-24 07:06:25.000 267 33486.13 557.16 2286.08 31.90 2014-09-24 07:06:26.000 267 33486.17 557.13 2286.14 31.90 2014-09-24 07:06:27.000 267 33486.21 557.18 2286.11 31.90 2014-09-24 07:06:28.000 267 33486.15 557.20 2286.18 31.90 2014-09-24 07:06:29.000 267 33486.16 557.20 2286.14 31.90 2014-09-24 07:06:30.000 267 33486.22 557.17 2286.06 31.90 2014-09-24 07:06:31.000 267 33486.18 557.20 2286.07 31.90 2014-09-24 07:06:32.000 267 33486.13 557.17 2286.12 31.90 2014-09-24 07:06:33.000 267 33486.12 557.18 2286.12 31.90 2014-09-24 07:06:34.000 267 33486.09 557.16 2286.07 31.90 2014-09-24 07:06:35.000 267 33486.24 557.19 2286.14 31.90 2014-09-24 07:06:36.000 267 33486.11 557.22 2286.07 31.90 2014-09-24 07:06:37.000 267 33486.08 557.21 2286.05 31.90 2014-09-24 07:06:38.000 267 33486.15 557.22 2286.09 31.90 2014-09-24 07:06:39.000 267 33486.15 557.24 2286.11 31.90 2014-09-24 07:06:40.000 267 33486.14 557.27 2286.08 31.90 2014-09-24 07:06:41.000 267 33486.07 557.24 2286.16 31.90 2014-09-24 07:06:42.000 267 33486.08 557.23 2286.07 31.90 2014-09-24 07:06:43.000 267 33486.15 557.22 2286.05 31.90 2014-09-24 07:06:44.000 267 33486.18 557.22 2286.01 31.90 2014-09-24 07:06:45.000 267 33486.14 557.21 2286.08 31.90 2014-09-24 07:06:46.000 267 33486.09 557.23 2286.09 31.90 2014-09-24 07:06:47.000 267 33486.11 557.25 2286.14 31.90 2014-09-24 07:06:48.000 267 33486.18 557.28 2286.09 31.90 2014-09-24 07:06:48.000 267 33486.27 557.26 2286.11 31.90 2014-09-24 07:06:50.000 267 33486.16 557.22 2286.05 31.90 2014-09-24 07:06:51.000 267 33486.14 557.25 2286.09 31.90 2014-09-24 07:06:52.000 267 33486.16 557.24 2286.10 31.90 2014-09-24 07:06:53.000 267 33486.17 557.27 2286.04 31.90 2014-09-24 07:06:54.000 267 33486.11 557.25 2286.14 31.90 2014-09-24 07:06:55.000 267 33486.15 557.28 2286.11 31.90 2014-09-24 07:06:56.000 267 33486.07 557.27 2286.02 31.90 2014-09-24 07:06:57.000 267 33486.15 557.27 2286.07 31.90 2014-09-24 07:06:58.000 267 33486.14 557.25 2285.99 31.90 2014-09-24 07:06:59.000 267 33486.14 557.30 2285.99 31.90 2014-09-24 07:07:00.000 267 33486.27 557.27 2286.05 31.90 2014-09-24 07:07:01.000 267 33486.24 557.29 2285.96 31.90 2014-09-24 07:07:01.000 267 33486.25 557.31 2285.96 31.90 2014-09-24 07:07:03.000 267 33486.30 557.27 2286.01 31.90 2014-09-24 07:07:04.000 267 33486.22 557.28 2286.01 31.90 2014-09-24 07:07:05.000 267 33486.21 557.32 2286.03 31.90 2014-09-24 07:07:06.000 267 33486.23 557.30 2286.01 31.90 2014-09-24 07:07:07.000 267 33486.29 557.35 2286.07 31.90 2014-09-24 07:07:08.000 267 33486.20 557.35 2285.99 31.90 2014-09-24 07:07:09.000 267 33486.30 557.34 2286.09 31.90 2014-09-24 07:07:10.000 267 33486.34 557.34 2285.93 31.90 2014-09-24 07:07:11.000 267 33486.36 557.45 2285.97 31.90 2014-09-24 07:07:12.000 267 33486.36 557.38 2286.03 31.90 2014-09-24 07:07:13.000 267 33486.43 557.40 2286.01 31.90 2014-09-24 07:07:14.000 267 33486.34 557.39 2285.91 31.90 2014-09-24 07:07:15.000 267 33486.43 557.45 2285.97 31.90 2014-09-24 07:07:16.000 267 33486.38 557.48 2285.95 31.90 2014-09-24 07:07:17.000 267 33486.32 557.44 2286.00 31.90 2014-09-24 07:07:18.000 267 33486.31 557.50 2285.92 31.90 2014-09-24 07:07:19.000 267 33486.27 557.47 2286.02 31.90 2014-09-24 07:07:20.000 267 33486.31 557.49 2286.03 31.90 2014-09-24 07:07:21.000 267 33486.34 557.49 2285.95 31.90 2014-09-24 07:07:22.000 267 33486.39 557.55 2286.01 31.90 2014-09-24 07:07:23.000 267 33486.22 557.52 2285.95 31.90 2014-09-24 07:07:24.000 267 33486.36 557.56 2285.95 31.90 2014-09-24 07:07:25.000 267 33486.38 557.55 2285.97 31.90 2014-09-24 07:07:26.000 267 33486.30 557.54 2285.93 31.90 2014-09-24 07:07:27.000 267 33486.36 557.54 2285.98 31.90 2014-09-24 07:07:28.000 267 33486.30 557.55 2285.96 31.90 2014-09-24 07:07:29.000 267 33486.35 557.57 2285.92 31.90 2014-09-24 07:07:30.000 267 33486.39 557.56 2285.98 31.90 2014-09-24 07:07:31.000 267 33486.28 557.58 2285.99 31.90 2014-09-24 07:07:32.000 267 33486.33 557.57 2285.98 31.90 2014-09-24 07:07:33.000 267 33486.33 557.57 2285.98 31.90 2014-09-24 07:07:34.000 267 33486.35 557.63 2285.98 31.90 2014-09-24 07:07:35.000 267 33486.31 557.60 2286.03 31.90 2014-09-24 07:07:36.000 267 33486.38 557.62 2286.02 31.90 2014-09-24 07:07:37.000 267 33486.31 557.68 2285.93 31.90 2014-09-24 07:07:38.000 267 33486.31 557.67 2285.98 31.90 2014-09-24 07:07:39.000 267 33486.40 557.70 2285.98 31.90 2014-09-24 07:07:40.000 267 33486.36 557.67 2285.99 31.90 2014-09-24 07:07:41.000 267 33486.49 557.70 2285.97 31.90 2014-09-24 07:07:42.000 267 33486.42 557.72 2285.98 31.90 2014-09-24 07:07:42.000 267 33486.42 557.73 2286.03 31.90 2014-09-24 07:07:44.000 267 33486.40 557.75 2286.01 31.90 2014-09-24 07:07:45.000 267 33486.45 557.74 2286.01 31.90 2014-09-24 07:07:46.000 267 33486.49 557.75 2286.00 31.90 2014-09-24 07:07:47.000 267 33486.44 557.75 2286.02 31.90 2014-09-24 07:07:48.000 267 33486.55 557.77 2285.91 31.90 2014-09-24 07:07:49.000 267 33486.53 557.77 2285.99 31.90 2014-09-24 07:07:50.000 267 33486.47 557.80 2285.93 31.90 2014-09-24 07:07:51.000 267 33486.52 557.82 2285.96 31.90 2014-09-24 07:07:52.000 267 33486.46 557.79 2285.92 31.90 2014-09-24 07:07:53.000 267 33486.47 557.81 2285.88 31.90 2014-09-24 07:07:54.000 267 33486.49 557.80 2285.89 31.90 2014-09-24 07:07:55.000 267 33486.56 557.87 2285.92 31.90 2014-09-24 07:07:55.000 267 33486.52 557.89 2285.89 31.90 2014-09-24 07:07:57.000 267 33486.57 557.93 2285.88 31.90 2014-09-24 07:07:58.000 267 33486.49 557.92 2285.95 31.90 2014-09-24 07:07:59.000 267 33486.46 557.88 2285.98 31.90 2014-09-24 07:08:00.000 267 33486.55 557.89 2285.90 31.90 2014-09-24 07:08:01.000 267 33486.44 557.89 2285.99 31.90 2014-09-24 07:08:02.000 267 33486.47 557.93 2285.95 31.90 2014-09-24 07:08:03.000 267 33486.51 557.87 2286.00 31.90 2014-09-24 07:08:04.000 267 33486.57 557.89 2285.96 31.90 2014-09-24 07:08:05.000 267 33486.58 557.90 2286.01 31.90 2014-09-24 07:08:06.000 267 33486.55 557.93 2285.99 31.90 2014-09-24 07:08:07.000 267 33486.66 557.91 2285.90 31.90 2014-09-24 07:08:08.000 267 33486.57 557.92 2285.88 31.90 2014-09-24 07:08:09.000 267 33486.53 557.94 2286.02 31.90 2014-09-24 07:08:10.000 267 33486.50 557.96 2285.89 31.90 2014-09-24 07:08:11.000 267 33486.61 557.98 2285.94 31.90 2014-09-24 07:08:12.000 267 33486.62 557.96 2285.90 31.90 2014-09-24 07:08:13.000 267 33486.54 557.98 2285.87 31.90 2014-09-24 07:08:14.000 267 33486.59 557.98 2285.88 31.90 2014-09-24 07:08:15.000 267 33486.65 557.98 2285.90 31.90 2014-09-24 07:08:16.000 267 33486.71 558.02 2285.85 31.90 2014-09-24 07:08:17.000 267 33486.63 558.00 2285.91 31.90 2014-09-24 07:08:18.000 267 33486.69 558.01 2285.90 31.90 2014-09-24 07:08:19.000 267 33486.74 557.99 2285.90 31.90 2014-09-24 07:08:20.000 267 33486.72 557.97 2285.96 31.90 2014-09-24 07:08:21.000 267 33486.69 557.96 2285.84 31.90 2014-09-24 07:08:22.000 267 33486.67 558.04 2285.78 31.90 2014-09-24 07:08:23.000 267 33486.71 558.01 2285.91 31.90 2014-09-24 07:08:24.000 267 33486.75 558.01 2285.89 31.90 2014-09-24 07:08:25.000 267 33486.76 557.98 2285.88 31.90 2014-09-24 07:08:26.000 267 33486.74 558.00 2285.83 31.90 2014-09-24 07:08:27.000 267 33486.81 558.00 2285.86 31.90 2014-09-24 07:08:28.000 267 33486.87 558.01 2285.88 31.90 2014-09-24 07:08:29.000 267 33486.70 558.00 2285.92 31.90 2014-09-24 07:08:30.000 267 33486.78 557.97 2285.82 31.90 2014-09-24 07:08:31.000 267 33486.78 558.01 2285.88 31.90 2014-09-24 07:08:32.000 267 33486.78 558.02 2285.81 31.90 2014-09-24 07:08:33.000 267 33486.77 557.98 2285.89 31.90 2014-09-24 07:08:34.000 267 33486.92 557.98 2285.85 31.90 2014-09-24 07:08:35.000 267 33486.87 558.01 2285.93 31.90 2014-09-24 07:08:36.000 267 33486.88 557.96 2285.77 31.90 2014-09-24 07:08:36.000 267 33486.81 557.97 2285.78 31.90 2014-09-24 07:08:38.000 267 33486.86 558.03 2285.78 31.90 2014-09-24 07:08:39.000 267 33486.92 558.00 2285.79 31.90 2014-09-24 07:08:40.000 267 33486.89 558.02 2285.73 31.90 2014-09-24 07:08:41.000 267 33486.96 557.96 2285.73 31.90 2014-09-24 07:08:42.000 267 33486.87 558.02 2285.84 31.90 2014-09-24 07:08:43.000 267 33486.94 558.01 2285.87 31.90 2014-09-24 07:08:44.000 267 33486.94 558.00 2285.89 31.90 2014-09-24 07:08:45.000 267 33486.86 558.00 2285.76 31.90 2014-09-24 07:08:46.000 267 33486.90 558.02 2285.82 31.90 2014-09-24 07:08:47.000 267 33486.85 557.98 2285.77 31.90 2014-09-24 07:08:48.000 267 33486.99 558.01 2285.78 31.90 2014-09-24 07:08:49.000 267 33486.99 557.98 2285.80 31.90 2014-09-24 07:08:49.000 267 33487.09 557.96 2285.73 31.90 2014-09-24 07:08:51.000 267 33487.08 557.98 2285.69 31.90 2014-09-24 07:08:52.000 267 33487.02 557.96 2285.74 31.90 2014-09-24 07:08:53.000 267 33487.06 557.92 2285.69 31.90 2014-09-24 07:08:54.000 267 33487.03 557.98 2285.67 31.90 2014-09-24 07:08:55.000 267 33487.11 558.00 2285.71 31.90 2014-09-24 07:08:56.000 267 33487.09 557.94 2285.69 31.90 2014-09-24 07:08:57.000 267 33487.18 557.98 2285.67 31.90 2014-09-24 07:08:58.000 267 33487.21 557.98 2285.62 31.90 2014-09-24 07:08:59.000 267 33487.17 557.95 2285.62 31.90 2014-09-24 07:09:00.000 267 33487.14 557.99 2285.59 31.90 2014-09-24 07:09:01.000 267 33487.11 557.98 2285.66 31.90 2014-09-24 07:09:02.000 267 33487.11 557.98 2285.64 31.90 2014-09-24 07:09:03.000 267 33487.23 557.97 2285.52 31.90 2014-09-24 07:09:04.000 267 33487.33 558.02 2285.57 31.90 2014-09-24 07:09:05.000 267 33487.25 557.94 2285.59 31.90 2014-09-24 07:09:06.000 267 33487.35 557.99 2285.55 31.90 2014-09-24 07:09:07.000 267 33487.22 557.95 2285.56 31.90 2014-09-24 07:09:08.000 267 33487.29 557.97 2285.55 31.90 2014-09-24 07:09:09.000 267 33487.33 557.98 2285.53 31.90 2014-09-24 07:09:10.000 267 33487.35 557.99 2285.47 31.90 2014-09-24 07:09:11.000 267 33487.36 557.95 2285.53 31.90 2014-09-24 07:09:12.000 267 33487.40 557.96 2285.47 31.90 2014-09-24 07:09:13.000 267 33487.45 557.98 2285.57 31.90 2014-09-24 07:09:14.000 267 33487.39 557.97 2285.51 31.90 2014-09-24 07:09:15.000 267 33487.50 557.96 2285.47 31.90 2014-09-24 07:09:16.000 267 33487.43 558.04 2285.39 31.90 2014-09-24 07:09:17.000 267 33487.49 558.01 2285.47 31.90 2014-09-24 07:09:18.000 267 33487.54 558.00 2285.42 31.90 2014-09-24 07:09:19.000 267 33487.55 558.03 2285.42 31.90 2014-09-24 07:09:20.000 267 33487.56 558.02 2285.47 31.90 2014-09-24 07:09:21.000 267 33487.57 558.02 2285.42 31.90 2014-09-24 07:09:22.000 267 33487.53 558.03 2285.45 31.90 2014-09-24 07:09:23.000 267 33487.57 558.00 2285.43 31.90 2014-09-24 07:09:24.000 267 33487.55 558.01 2285.42 31.90 2014-09-24 07:09:25.000 267 33487.60 558.00 2285.32 31.90 2014-09-24 07:09:26.000 267 33487.67 558.02 2285.30 31.90 2014-09-24 07:09:27.000 267 33487.79 557.98 2285.28 31.90 2014-09-24 07:09:28.000 267 33487.71 558.05 2285.31 31.90 2014-09-24 07:09:29.000 267 33487.64 557.98 2285.31 31.90 2014-09-24 07:09:30.000 267 33487.72 557.99 2285.31 31.90 2014-09-24 07:09:30.000 267 33487.80 558.02 2285.31 31.90 2014-09-24 07:09:32.000 267 33487.77 558.05 2285.24 31.90 2014-09-24 07:09:33.000 267 33487.86 558.06 2285.26 31.90 2014-09-24 07:09:34.000 267 33487.81 558.09 2285.27 31.90 2014-09-24 07:09:35.000 267 33487.83 558.10 2285.24 31.90 2014-09-24 07:09:36.000 267 33487.83 558.06 2285.28 31.90 2014-09-24 07:09:37.000 267 33487.93 558.13 2285.21 31.90 2014-09-24 07:09:38.000 267 33487.95 558.13 2285.19 31.90 2014-09-24 07:09:39.000 267 33487.96 558.14 2285.15 31.90 2014-09-24 07:09:40.000 267 33487.88 558.14 2285.21 31.90 2014-09-24 07:09:41.000 267 33487.95 558.15 2285.21 31.90 2014-09-24 07:09:42.000 267 33487.95 558.15 2285.17 31.90 2014-09-24 07:09:43.000 267 33487.99 558.21 2285.15 31.90 2014-09-24 07:09:43.000 267 33487.98 558.20 2285.20 31.90 2014-09-24 07:09:45.000 267 33488.01 558.26 2285.18 31.90 2014-09-24 07:09:46.000 267 33487.98 558.18 2285.19 31.90 2014-09-24 07:09:47.000 267 33488.01 558.21 2285.16 31.90 2014-09-24 07:09:48.000 267 33488.02 558.21 2285.15 31.90 2014-09-24 07:09:49.000 267 33488.01 558.26 2285.15 31.90 2014-09-24 07:09:50.000 267 33488.04 558.23 2285.14 31.90 2014-09-24 07:09:51.000 267 33487.99 558.23 2285.18 31.90 2014-09-24 07:09:52.000 267 33488.02 558.28 2285.20 31.90 2014-09-24 07:09:53.000 267 33487.98 558.22 2285.16 31.90 2014-09-24 07:09:54.000 267 33488.02 558.25 2285.09 31.90 2014-09-24 07:09:55.000 267 33488.11 558.31 2285.08 31.90 2014-09-24 07:09:56.000 267 33488.08 558.28 2285.06 31.90 2014-09-24 07:09:57.000 267 33488.08 558.25 2285.09 31.90 2014-09-24 07:09:58.000 267 33488.14 558.28 2285.02 31.90 2014-09-24 07:09:59.000 267 33488.14 558.25 2285.08 31.90 2014-09-24 07:10:00.000 267 33488.10 558.33 2285.13 31.90 2014-09-24 07:10:01.000 267 33488.05 558.31 2285.15 31.90 2014-09-24 07:10:02.000 267 33488.12 558.26 2285.07 31.90 2014-09-24 07:10:03.000 267 33488.08 558.30 2285.07 31.90 2014-09-24 07:10:04.000 267 33488.11 558.28 2285.06 31.90 2014-09-24 07:10:05.000 267 33488.10 558.30 2284.95 31.90 2014-09-24 07:10:06.000 267 33488.20 558.32 2285.03 31.90 2014-09-24 07:10:07.000 267 33488.06 558.33 2285.09 31.90 2014-09-24 07:10:08.000 267 33488.11 558.35 2285.06 31.90 2014-09-24 07:10:09.000 267 33488.15 558.31 2284.98 31.90 2014-09-24 07:10:10.000 267 33488.15 558.39 2285.04 31.90 2014-09-24 07:10:11.000 267 33488.17 558.32 2284.96 31.90 2014-09-24 07:10:12.000 267 33488.24 558.31 2285.14 31.90 2014-09-24 07:10:13.000 267 33488.23 558.39 2285.02 31.90 2014-09-24 07:10:14.000 267 33488.20 558.35 2284.96 31.90 2014-09-24 07:10:15.000 267 33488.28 558.41 2285.06 31.90 2014-09-24 07:10:16.000 267 33488.27 558.42 2285.06 31.90 2014-09-24 07:10:17.000 267 33488.17 558.41 2285.05 31.90 2014-09-24 07:10:18.000 267 33488.25 558.47 2284.97 31.90 2014-09-24 07:10:19.000 267 33488.24 558.45 2284.97 31.90 2014-09-24 07:10:20.000 267 33488.14 558.45 2284.97 31.90 2014-09-24 07:10:21.000 267 33488.23 558.46 2285.05 31.90 2014-09-24 07:10:22.000 267 33488.30 558.53 2284.94 31.90 2014-09-24 07:10:23.000 267 33488.23 558.56 2285.03 31.90 2014-09-24 07:10:24.000 267 33488.17 558.54 2284.97 31.90 2014-09-24 07:10:24.000 267 33488.35 558.53 2284.99 31.90 2014-09-24 07:10:26.000 267 33488.20 558.56 2285.00 31.90 2014-09-24 07:10:27.000 267 33488.23 558.59 2284.94 31.90 2014-09-24 07:10:28.000 267 33488.29 558.61 2285.03 31.90 2014-09-24 07:10:29.000 267 33488.15 558.61 2284.96 31.90 2014-09-24 07:10:30.000 267 33488.40 558.63 2284.99 31.90 2014-09-24 07:10:31.000 267 33488.30 558.66 2284.98 31.90 2014-09-24 07:10:32.000 267 33488.36 558.65 2284.98 31.90 2014-09-24 07:10:33.000 267 33488.32 558.69 2284.99 31.90 2014-09-24 07:10:34.000 267 33488.31 558.70 2285.01 31.90 2014-09-24 07:10:35.000 267 33488.27 558.69 2284.99 31.90 2014-09-24 07:10:36.000 267 33488.49 558.66 2284.95 31.90 2014-09-24 07:10:37.000 267 33488.30 558.70 2284.90 31.90 2014-09-24 07:10:37.000 267 33488.33 558.70 2284.96 31.90 2014-09-24 07:10:39.000 267 33488.35 558.74 2285.05 31.90 2014-09-24 07:10:40.000 267 33488.30 558.67 2284.99 31.90 2014-09-24 07:10:41.000 267 33488.31 558.68 2285.00 31.90 2014-09-24 07:10:42.000 267 33488.29 558.76 2284.96 31.90 2014-09-24 07:10:43.000 267 33488.38 558.69 2285.02 31.90 2014-09-24 07:10:44.000 267 33488.34 558.67 2285.00 31.90 2014-09-24 07:10:45.000 267 33488.36 558.68 2285.02 31.90 2014-09-24 07:10:46.000 267 33488.39 558.71 2285.01 31.90 2014-09-24 07:10:47.000 267 33488.33 558.71 2285.03 31.90 2014-09-24 07:10:48.000 267 33488.42 558.64 2284.96 31.90 2014-09-24 07:10:49.000 267 33488.40 558.69 2285.03 31.90 2014-09-24 07:10:50.000 267 33488.39 558.66 2285.05 31.90 2014-09-24 07:10:51.000 267 33488.36 558.67 2285.06 31.90 2014-09-24 07:10:52.000 267 33488.43 558.66 2285.02 31.90 2014-09-24 07:10:53.000 267 33488.38 558.69 2284.99 31.90 2014-09-24 07:10:54.000 267 33488.48 558.62 2285.06 31.90 2014-09-24 07:10:55.000 267 33488.29 558.63 2285.00 31.90 2014-09-24 07:10:56.000 267 33488.40 558.63 2284.99 31.90 2014-09-24 07:10:57.000 267 33488.46 558.64 2284.99 31.90 2014-09-24 07:10:58.000 267 33488.42 558.66 2285.03 31.90 2014-09-24 07:10:59.000 267 33488.57 558.65 2284.93 31.90 2014-09-24 07:11:00.000 267 33488.50 558.68 2284.90 31.90 2014-09-24 07:11:01.000 267 33488.54 558.63 2285.04 31.90 2014-09-24 07:11:02.000 267 33488.46 558.60 2285.00 31.90 2014-09-24 07:11:03.000 267 33488.59 558.63 2284.97 31.90 2014-09-24 07:11:04.000 267 33488.57 558.62 2284.98 31.90 2014-09-24 07:11:05.000 267 33488.53 558.59 2284.89 31.90 2014-09-24 07:11:06.000 267 33488.55 558.64 2284.90 31.90 2014-09-24 07:11:07.000 267 33488.69 558.60 2284.93 31.90 2014-09-24 07:11:08.000 267 33488.61 558.60 2284.95 31.90 2014-09-24 07:11:09.000 267 33488.60 558.60 2284.97 31.90 2014-09-24 07:11:10.000 267 33488.64 558.53 2284.96 31.90 2014-09-24 07:11:11.000 267 33488.71 558.59 2284.84 31.90 2014-09-24 07:11:12.000 267 33488.64 558.58 2284.87 31.90 2014-09-24 07:11:13.000 267 33488.63 558.60 2284.94 31.90 2014-09-24 07:11:14.000 267 33488.62 558.58 2284.90 31.90 2014-09-24 07:11:15.000 267 33488.60 558.60 2284.91 31.90 2014-09-24 07:11:16.000 267 33488.68 558.55 2284.81 31.90 2014-09-24 07:11:17.000 267 33488.73 558.59 2284.89 31.90 2014-09-24 07:11:18.000 267 33488.67 558.60 2284.79 31.90 2014-09-24 07:11:18.000 267 33488.65 558.59 2284.92 31.90 2014-09-24 07:11:20.000 267 33488.65 558.61 2284.92 31.90 2014-09-24 07:11:21.000 267 33488.63 558.59 2284.91 31.90 2014-09-24 07:11:22.000 267 33488.71 558.62 2284.80 31.90 2014-09-24 07:11:23.000 267 33488.70 558.58 2284.89 31.90 2014-09-24 07:11:24.000 267 33488.71 558.61 2284.87 31.90 2014-09-24 07:11:25.000 267 33488.72 558.62 2284.83 31.90 2014-09-24 07:11:26.000 267 33488.73 558.62 2284.88 31.90 2014-09-24 07:11:27.000 267 33488.78 558.58 2284.88 31.90 2014-09-24 07:11:28.000 267 33488.76 558.62 2284.82 31.90 2014-09-24 07:11:29.000 267 33488.79 558.61 2284.79 31.90 2014-09-24 07:11:30.000 267 33488.82 558.58 2284.85 31.90 2014-09-24 07:11:31.000 267 33488.81 558.59 2284.78 31.90 2014-09-24 07:11:31.000 267 33488.82 558.56 2284.83 31.90 2014-09-24 07:11:33.000 267 33488.81 558.57 2284.77 31.90 2014-09-24 07:11:34.000 267 33488.82 558.61 2284.81 31.90 2014-09-24 07:11:35.000 267 33488.92 558.57 2284.82 31.90 2014-09-24 07:11:36.000 267 33488.76 558.60 2284.80 31.90 2014-09-24 07:11:37.000 267 33488.95 558.61 2284.78 31.90 2014-09-24 07:11:38.000 267 33488.86 558.67 2284.80 31.90 2014-09-24 07:11:39.000 267 33488.84 558.63 2284.85 31.90 2014-09-24 07:11:40.000 267 33488.83 558.60 2284.83 31.90 2014-09-24 07:11:41.000 267 33488.93 558.63 2284.80 31.90 2014-09-24 07:11:42.000 267 33489.00 558.65 2284.81 31.90 2014-09-24 07:11:43.000 267 33488.89 558.66 2284.71 31.90 2014-09-24 07:11:44.000 267 33488.79 558.64 2284.77 31.90 2014-09-24 07:11:45.000 267 33488.93 558.64 2284.75 31.90 2014-09-24 07:11:46.000 267 33488.94 558.70 2284.79 31.90 2014-09-24 07:11:47.000 267 33488.94 558.65 2284.80 31.90 2014-09-24 07:11:48.000 267 33488.80 558.67 2284.77 31.90 2014-09-24 07:11:49.000 267 33488.86 558.70 2284.78 31.90 2014-09-24 07:11:50.000 267 33488.86 558.68 2284.84 31.90 2014-09-24 07:11:51.000 267 33488.88 558.67 2284.84 31.90 2014-09-24 07:11:52.000 267 33488.85 558.67 2284.75 31.90 2014-09-24 07:11:53.000 267 33488.95 558.67 2284.83 31.90 2014-09-24 07:11:54.000 267 33488.83 558.68 2284.86 31.90 2014-09-24 07:11:55.000 267 33488.94 558.69 2284.77 31.90 2014-09-24 07:11:56.000 267 33489.00 558.66 2284.75 31.90 2014-09-24 07:11:57.000 267 33488.87 558.68 2284.82 31.90 2014-09-24 07:11:58.000 267 33488.94 558.68 2284.82 31.90 2014-09-24 07:11:59.000 267 33488.86 558.65 2284.85 31.90 2014-09-24 07:12:00.000 267 33488.94 558.72 2284.71 31.90 2014-09-24 07:12:01.000 267 33488.90 558.69 2284.78 31.90 2014-09-24 07:12:02.000 267 33488.96 558.77 2284.80 31.90 2014-09-24 07:12:03.000 267 33488.92 558.74 2284.76 31.90 2014-09-24 07:12:04.000 267 33488.97 558.71 2284.83 31.90 2014-09-24 07:12:05.000 267 33488.95 558.75 2284.86 31.90 2014-09-24 07:12:06.000 267 33488.96 558.75 2284.74 31.90 2014-09-24 07:12:07.000 267 33488.93 558.75 2284.79 31.90 2014-09-24 07:12:08.000 267 33488.91 558.79 2284.77 31.90 2014-09-24 07:12:09.000 267 33488.91 558.76 2284.77 31.90 2014-09-24 07:12:10.000 267 33489.03 558.76 2284.71 31.90 2014-09-24 07:12:11.000 267 33489.00 558.77 2284.76 31.90 2014-09-24 07:12:12.000 267 33488.95 558.77 2284.81 31.90 2014-09-24 07:12:12.000 267 33488.98 558.80 2284.74 31.90 2014-09-24 07:12:14.000 267 33488.95 558.79 2284.77 31.90 2014-09-24 07:12:15.000 267 33488.92 558.78 2284.81 31.90 2014-09-24 07:12:16.000 267 33488.89 558.81 2284.78 31.90 2014-09-24 07:12:17.000 267 33488.97 558.77 2284.75 31.90 2014-09-24 07:12:18.000 267 33488.95 558.81 2284.81 31.90 2014-09-24 07:12:19.000 267 33488.89 558.76 2284.80 31.90 2014-09-24 07:12:20.000 267 33488.94 558.77 2284.78 31.90 2014-09-24 07:12:21.000 267 33488.91 558.74 2284.72 31.90 2014-09-24 07:12:22.000 267 33488.90 558.81 2284.78 31.90 2014-09-24 07:12:23.000 267 33489.02 558.82 2284.71 31.90 2014-09-24 07:12:24.000 267 33488.97 558.75 2284.87 31.90 2014-09-24 07:12:25.000 267 33488.91 558.74 2284.84 31.90 2014-09-24 07:12:25.000 267 33488.87 558.85 2284.91 31.90 2014-09-24 07:12:27.000 267 33488.91 558.82 2284.82 31.90 2014-09-24 07:12:28.000 267 33488.90 558.84 2284.75 31.90 2014-09-24 07:12:29.000 267 33488.92 558.83 2284.81 31.90 2014-09-24 07:12:30.000 267 33489.00 558.90 2284.78 31.90 2014-09-24 07:12:31.000 267 33488.92 558.84 2284.75 31.90 2014-09-24 07:12:32.000 267 33488.89 558.85 2284.83 31.90 2014-09-24 07:12:33.000 267 33488.88 558.85 2284.87 31.90 2014-09-24 07:12:34.000 267 33488.92 558.88 2284.83 31.90 2014-09-24 07:12:35.000 267 33488.86 558.90 2284.83 31.90 2014-09-24 07:12:36.000 267 33488.92 558.89 2284.80 31.90 2014-09-24 07:12:37.000 267 33488.84 558.90 2284.82 31.90 2014-09-24 07:12:38.000 267 33488.89 558.90 2284.80 31.90 2014-09-24 07:12:39.000 267 33488.91 558.93 2284.77 31.90 2014-09-24 07:12:40.000 267 33488.96 558.94 2284.84 31.90 2014-09-24 07:12:41.000 267 33488.94 558.96 2284.77 31.90 2014-09-24 07:12:42.000 267 33488.94 558.98 2284.84 31.90 2014-09-24 07:12:43.000 267 33488.86 558.97 2284.75 31.90 2014-09-24 07:12:44.000 267 33489.02 558.98 2284.81 31.90 2014-09-24 07:12:45.000 267 33488.94 558.96 2284.79 31.90 2014-09-24 07:12:46.000 267 33488.87 558.98 2284.76 31.90 2014-09-24 07:12:47.000 267 33488.82 558.98 2284.82 31.90 2014-09-24 07:12:48.000 267 33488.91 558.96 2284.72 31.90 2014-09-24 07:12:49.000 267 33488.76 559.00 2284.64 31.90 2014-09-24 07:12:50.000 267 33488.82 558.96 2284.83 31.90 2014-09-24 07:12:51.000 267 33488.83 558.97 2284.81 31.90 2014-09-24 07:12:52.000 267 33488.84 558.95 2284.86 31.90 2014-09-24 07:12:53.000 267 33488.86 558.96 2284.80 31.90 2014-09-24 07:12:54.000 267 33488.88 558.97 2284.83 31.90 2014-09-24 07:12:55.000 267 33488.71 558.98 2284.84 31.90 2014-09-24 07:12:56.000 267 33488.69 558.94 2284.87 31.90 2014-09-24 07:12:57.000 267 33488.73 558.97 2284.87 31.90 2014-09-24 07:12:58.000 267 33488.85 558.96 2284.89 31.90 2014-09-24 07:12:59.000 267 33488.83 558.98 2284.86 31.90 2014-09-24 07:13:00.000 267 33488.95 558.98 2284.83 31.90 2014-09-24 07:13:01.000 267 33488.74 558.94 2284.82 31.90 2014-09-24 07:13:02.000 267 33488.87 558.97 2284.91 31.90 2014-09-24 07:13:03.000 267 33488.82 558.98 2284.86 31.90 2014-09-24 07:13:04.000 267 33488.91 559.00 2284.87 31.90 2014-09-24 07:13:05.000 267 33488.85 559.01 2284.86 31.90 2014-09-24 07:13:06.000 267 33488.88 558.97 2284.95 31.90 2014-09-24 07:13:06.000 267 33488.84 559.02 2284.91 31.90 2014-09-24 07:13:08.000 267 33488.94 559.01 2284.92 31.90 2014-09-24 07:13:09.000 267 33488.89 559.04 2284.87 31.90 2014-09-24 07:13:10.000 267 33488.92 559.08 2284.86 31.90 2014-09-24 07:13:11.000 267 33488.96 559.08 2284.93 31.90 2014-09-24 07:13:12.000 267 33488.86 559.10 2284.87 31.90 2014-09-24 07:13:13.000 267 33488.91 559.11 2284.89 31.90 2014-09-24 07:13:14.000 267 33489.00 559.09 2284.91 31.90 2014-09-24 07:13:15.000 267 33488.90 559.12 2284.86 31.90 2014-09-24 07:13:16.000 267 33489.03 559.14 2284.82 31.90 2014-09-24 07:13:17.000 267 33488.92 559.07 2284.89 31.90 2014-09-24 07:13:18.000 267 33488.88 559.08 2284.87 31.90 2014-09-24 07:13:19.000 267 33488.99 559.08 2284.91 31.90 2014-09-24 07:13:19.000 267 33488.91 559.11 2284.90 31.90 2014-09-24 07:13:21.000 267 33488.85 559.10 2284.88 31.90 2014-09-24 07:13:22.000 267 33488.88 559.10 2284.90 31.90 2014-09-24 07:13:23.000 267 33488.95 559.11 2284.86 31.90 2014-09-24 07:13:24.000 267 33488.94 559.09 2284.89 31.90 2014-09-24 07:13:25.000 267 33488.89 559.04 2284.87 31.90 2014-09-24 07:13:26.000 267 33488.90 559.15 2284.89 31.90 2014-09-24 07:13:27.000 267 33488.85 559.10 2284.91 31.90 2014-09-24 07:13:28.000 267 33488.92 559.14 2284.84 31.90 2014-09-24 07:13:29.000 267 33488.85 559.14 2284.86 31.90 2014-09-24 07:13:30.000 267 33488.87 559.17 2284.81 31.90 2014-09-24 07:13:31.000 267 33488.79 559.13 2284.90 31.90 2014-09-24 07:13:32.000 267 33488.98 559.19 2284.90 31.90 2014-09-24 07:13:33.000 267 33488.87 559.19 2284.87 31.90 2014-09-24 07:13:34.000 267 33488.83 559.15 2284.85 31.90 2014-09-24 07:13:35.000 267 33488.91 559.17 2284.92 31.90 2014-09-24 07:13:36.000 267 33488.86 559.20 2284.81 31.90 2014-09-24 07:13:37.000 267 33488.89 559.24 2284.93 31.90 2014-09-24 07:13:38.000 267 33488.90 559.25 2284.91 31.90 2014-09-24 07:13:39.000 267 33488.84 559.23 2284.92 31.90 2014-09-24 07:13:40.000 267 33488.90 559.17 2284.91 31.90 2014-09-24 07:13:41.000 267 33488.91 559.24 2284.93 31.90 2014-09-24 07:13:42.000 267 33488.93 559.24 2285.03 31.90 2014-09-24 07:13:43.000 267 33489.01 559.28 2284.99 31.90 2014-09-24 07:13:44.000 267 33488.87 559.29 2285.00 31.90 2014-09-24 07:13:45.000 267 33488.89 559.29 2284.97 31.90 2014-09-24 07:13:46.000 267 33488.91 559.28 2284.97 31.90 2014-09-24 07:13:47.000 267 33488.89 559.28 2285.04 31.90 2014-09-24 07:13:48.000 267 33488.87 559.30 2284.99 31.90 2014-09-24 07:13:49.000 267 33488.97 559.35 2284.96 31.90 2014-09-24 07:13:50.000 267 33488.93 559.30 2284.98 31.90 2014-09-24 07:13:51.000 267 33488.89 559.32 2284.96 31.90 2014-09-24 07:13:52.000 267 33488.93 559.31 2285.00 31.90 2014-09-24 07:13:53.000 267 33488.86 559.29 2285.00 31.90 2014-09-24 07:13:54.000 267 33488.88 559.37 2284.91 31.90 2014-09-24 07:13:55.000 267 33488.79 559.38 2285.01 31.90 2014-09-24 07:13:56.000 267 33488.97 559.42 2285.00 31.90 2014-09-24 07:13:57.000 267 33488.88 559.38 2284.97 31.90 2014-09-24 07:13:58.000 267 33488.86 559.38 2284.87 31.90 2014-09-24 07:13:59.000 267 33488.93 559.35 2284.96 31.90 2014-09-24 07:14:00.000 267 33488.93 559.37 2284.91 31.90 2014-09-24 07:14:00.000 267 33488.94 559.35 2285.01 31.90 2014-09-24 07:14:02.000 267 33488.89 559.37 2284.91 31.90 2014-09-24 07:14:03.000 267 33488.86 559.37 2284.90 31.90 2014-09-24 07:14:04.000 267 33488.88 559.38 2284.95 31.90 2014-09-24 07:14:05.000 267 33488.83 559.37 2285.04 31.90 2014-09-24 07:14:06.000 267 33488.92 559.37 2284.99 31.90 2014-09-24 07:14:07.000 267 33488.91 559.38 2284.99 31.90 2014-09-24 07:14:08.000 267 33488.98 559.43 2285.04 31.90 2014-09-24 07:14:09.000 267 33488.85 559.42 2284.99 31.90 2014-09-24 07:14:10.000 267 33488.86 559.42 2284.99 31.90 2014-09-24 07:14:11.000 267 33488.96 559.41 2285.08 31.90 2014-09-24 07:14:12.000 267 33488.85 559.43 2285.05 31.90 2014-09-24 07:14:13.000 267 33488.94 559.41 2284.97 31.90 2014-09-24 07:14:13.000 267 33488.95 559.46 2285.03 31.90 2014-09-24 07:14:15.000 267 33488.88 559.44 2285.00 31.90 2014-09-24 07:14:16.000 267 33488.89 559.48 2285.00 31.90 2014-09-24 07:14:17.000 267 33488.94 559.44 2285.07 31.90 2014-09-24 07:14:18.000 267 33488.91 559.46 2284.98 31.90 2014-09-24 07:14:19.000 267 33488.91 559.47 2285.02 31.90 2014-09-24 07:14:20.000 267 33488.98 559.48 2285.03 31.90 2014-09-24 07:14:21.000 267 33488.94 559.45 2285.02 31.90 2014-09-24 07:14:22.000 267 33488.98 559.50 2284.96 31.90 2014-09-24 07:14:23.000 267 33488.98 559.47 2285.02 31.90 2014-09-24 07:14:24.000 267 33488.98 559.48 2284.91 31.90 2014-09-24 07:14:25.000 267 33488.89 559.52 2285.00 31.90 2014-09-24 07:14:26.000 267 33489.02 559.50 2285.00 31.90 2014-09-24 07:14:27.000 267 33488.92 559.51 2284.97 31.90 2014-09-24 07:14:28.000 267 33488.91 559.53 2285.06 31.90 2014-09-24 07:14:29.000 267 33489.01 559.52 2285.00 31.90 2014-09-24 07:14:30.000 267 33488.87 559.52 2285.02 31.90 2014-09-24 07:14:31.000 267 33488.94 559.59 2285.00 31.90 2014-09-24 07:14:32.000 267 33488.88 559.59 2284.95 31.90 2014-09-24 07:14:33.000 267 33488.90 559.57 2284.99 31.90 2014-09-24 07:14:34.000 267 33488.97 559.60 2284.89 31.90 2014-09-24 07:14:35.000 267 33488.85 559.59 2285.05 31.90 2014-09-24 07:14:36.000 267 33488.91 559.57 2284.92 31.90 2014-09-24 07:14:37.000 267 33488.90 559.61 2285.03 31.90 2014-09-24 07:14:38.000 267 33488.82 559.56 2285.01 31.90 2014-09-24 07:14:39.000 267 33488.92 559.59 2284.97 31.90 2014-09-24 07:14:40.000 267 33488.85 559.64 2284.99 31.90 2014-09-24 07:14:41.000 267 33488.89 559.61 2285.03 31.90 2014-09-24 07:14:42.000 267 33488.86 559.61 2285.09 31.90 2014-09-24 07:14:43.000 267 33488.82 559.56 2285.06 31.90 2014-09-24 07:14:44.000 267 33488.93 559.63 2285.05 31.90 2014-09-24 07:14:45.000 267 33488.86 559.63 2285.00 31.90 2014-09-24 07:14:46.000 267 33488.84 559.63 2285.09 31.90 2014-09-24 07:14:47.000 267 33488.83 559.64 2285.06 31.90 2014-09-24 07:14:48.000 267 33488.83 559.66 2285.15 31.90 2014-09-24 07:14:49.000 267 33488.91 559.64 2285.07 31.90 2014-09-24 07:14:50.000 267 33488.89 559.65 2285.02 31.90 2014-09-24 07:14:51.000 267 33488.86 559.66 2285.06 31.90 2014-09-24 07:14:52.000 267 33488.81 559.69 2285.06 31.90 2014-09-24 07:14:53.000 267 33488.88 559.69 2285.20 31.90 2014-09-24 07:14:54.000 267 33488.81 559.70 2285.11 31.90 2014-09-24 07:14:54.000 267 33488.69 559.73 2285.15 31.90 2014-09-24 07:14:56.000 267 33488.75 559.73 2285.15 31.90 2014-09-24 07:14:57.000 267 33488.77 559.74 2285.18 31.90 2014-09-24 07:14:58.000 267 33488.76 559.76 2285.09 31.90 2014-09-24 07:14:59.000 267 33488.76 559.71 2285.12 31.90 2014-09-24 07:15:00.000 267 33488.76 559.75 2285.15 31.90 2014-09-24 07:15:01.000 267 33488.80 559.77 2285.08 31.90 2014-09-24 07:15:02.000 267 33488.64 559.79 2285.15 31.90 2014-09-24 07:15:03.000 267 33488.66 559.79 2285.17 31.90 2014-09-24 07:15:04.000 267 33488.66 559.79 2285.11 31.90 2014-09-24 07:15:05.000 267 33488.69 559.80 2285.14 31.90 2014-09-24 07:15:06.000 267 33488.71 559.80 2285.16 31.90 2014-09-24 07:15:07.000 267 33488.62 559.74 2285.07 31.90 2014-09-24 07:15:07.000 267 33488.64 559.76 2285.15 31.90 2014-09-24 07:15:09.000 267 33488.61 559.77 2285.14 31.90 2014-09-24 07:15:10.000 267 33488.58 559.79 2285.15 31.90 2014-09-24 07:15:11.000 267 33488.55 559.79 2285.12 31.90 2014-09-24 07:15:12.000 267 33488.51 559.78 2285.16 31.90 2014-09-24 07:15:13.000 267 33488.64 559.78 2285.09 31.90 2014-09-24 07:15:14.000 267 33488.45 559.81 2285.18 31.90 2014-09-24 07:15:15.000 267 33488.43 559.76 2285.19 31.90 2014-09-24 07:15:16.000 267 33488.53 559.81 2285.14 31.90 2014-09-24 07:15:17.000 267 33488.60 559.79 2285.18 31.90 2014-09-24 07:15:18.000 267 33488.51 559.81 2285.18 31.90 2014-09-24 07:15:19.000 267 33488.43 559.78 2285.18 31.90 2014-09-24 07:15:20.000 267 33488.58 559.80 2285.17 31.90 2014-09-24 07:15:21.000 267 33488.49 559.78 2285.20 31.90 2014-09-24 07:15:22.000 267 33488.47 559.78 2285.21 31.90 2014-09-24 07:15:23.000 267 33488.53 559.80 2285.23 31.90 2014-09-24 07:15:24.000 267 33488.48 559.86 2285.24 31.90 2014-09-24 07:15:25.000 267 33488.51 559.83 2285.15 31.90 2014-09-24 07:15:26.000 267 33488.57 559.85 2285.21 31.90 2014-09-24 07:15:27.000 267 33488.55 559.80 2285.21 31.90 2014-09-24 07:15:28.000 267 33488.51 559.84 2285.21 31.90 2014-09-24 07:15:29.000 267 33488.64 559.84 2285.20 31.90 2014-09-24 07:15:30.000 267 33488.53 559.82 2285.23 31.90 2014-09-24 07:15:31.000 267 33488.55 559.84 2285.29 31.90 2014-09-24 07:15:32.000 267 33488.58 559.86 2285.21 31.90 2014-09-24 07:15:33.000 267 33488.58 559.82 2285.21 31.90 2014-09-24 07:15:34.000 267 33488.68 559.86 2285.14 31.90 2014-09-24 07:15:35.000 267 33488.63 559.79 2285.14 31.90 2014-09-24 07:15:36.000 267 33488.62 559.81 2285.18 31.90 2014-09-24 07:15:37.000 267 33488.65 559.81 2285.22 31.90 2014-09-24 07:15:38.000 267 33488.70 559.81 2285.18 31.90 2014-09-24 07:15:39.000 267 33488.68 559.77 2285.11 31.90 2014-09-24 07:15:40.000 267 33488.79 559.83 2285.22 31.90 2014-09-24 07:15:41.000 267 33488.70 559.79 2285.15 31.90 2014-09-24 07:15:42.000 267 33488.67 559.87 2285.21 31.90 2014-09-24 07:15:43.000 267 33488.79 559.85 2285.12 31.90 2014-09-24 07:15:44.000 267 33488.66 559.84 2285.16 31.90 2014-09-24 07:15:45.000 267 33488.75 559.83 2285.12 31.90 2014-09-24 07:15:46.000 267 33488.74 559.83 2285.16 31.90 2014-09-24 07:15:47.000 267 33488.73 559.79 2285.23 31.90 2014-09-24 07:15:48.000 267 33488.70 559.84 2285.13 31.90 2014-09-24 07:15:48.000 267 33488.86 559.84 2285.13 31.90 2014-09-24 07:15:50.000 267 33488.79 559.84 2285.17 31.90 2014-09-24 07:15:51.000 267 33488.78 559.78 2285.16 31.90 2014-09-24 07:15:52.000 267 33488.80 559.85 2285.10 31.90 2014-09-24 07:15:53.000 267 33488.77 559.80 2285.18 31.90 2014-09-24 07:15:54.000 267 33488.79 559.85 2285.08 31.90 2014-09-24 07:15:55.000 267 33488.82 559.83 2285.09 31.90 2014-09-24 07:15:56.000 267 33488.82 559.87 2285.06 31.90 2014-09-24 07:15:57.000 267 33488.85 559.84 2285.06 31.90 2014-09-24 07:15:58.000 267 33488.79 559.87 2285.04 31.90 2014-09-24 07:15:59.000 267 33488.88 559.87 2285.09 31.90 2014-09-24 07:16:00.000 267 33488.85 559.87 2285.03 31.90 2014-09-24 07:16:01.000 267 33488.83 559.87 2285.02 31.90 2014-09-24 07:16:01.000 267 33488.85 559.89 2285.16 31.90 2014-09-24 07:16:03.000 267 33488.83 559.88 2285.06 31.90 2014-09-24 07:16:04.000 267 33488.88 559.88 2285.01 31.90 2014-09-24 07:16:05.000 267 33488.83 559.86 2284.99 31.90 2014-09-24 07:16:06.000 267 33488.85 559.89 2284.99 31.90 2014-09-24 07:16:07.000 267 33488.81 559.93 2285.03 31.90 2014-09-24 07:16:08.000 267 33488.91 559.87 2284.95 31.90 2014-09-24 07:16:09.000 267 33488.91 559.88 2284.99 31.90 2014-09-24 07:16:10.000 267 33488.93 559.86 2285.06 31.90 2014-09-24 07:16:11.000 267 33488.95 559.85 2285.03 31.90 2014-09-24 07:16:12.000 267 33489.01 559.85 2284.95 31.90 2014-09-24 07:16:13.000 267 33488.94 559.87 2285.00 31.90 2014-09-24 07:16:14.000 267 33489.04 559.91 2284.95 31.90 2014-09-24 07:16:15.000 267 33489.07 559.88 2284.99 31.90 2014-09-24 07:16:16.000 267 33489.06 559.88 2284.87 31.90 2014-09-24 07:16:17.000 267 33489.01 559.85 2284.91 31.90 2014-09-24 07:16:18.000 267 33488.97 559.89 2285.02 31.90 2014-09-24 07:16:19.000 267 33489.00 559.87 2284.97 31.90 2014-09-24 07:16:20.000 267 33489.04 559.90 2284.86 31.90 2014-09-24 07:16:21.000 267 33489.08 559.90 2284.91 31.90 2014-09-24 07:16:22.000 267 33489.16 559.89 2284.80 31.90 2014-09-24 07:16:23.000 267 33489.19 559.88 2284.88 31.90 2014-09-24 07:16:24.000 267 33489.17 559.88 2284.90 31.90 2014-09-24 07:16:25.000 267 33489.12 559.89 2284.80 31.90 2014-09-24 07:16:26.000 267 33489.13 559.89 2284.78 31.90 2014-09-24 07:16:27.000 267 33489.06 559.88 2284.77 31.90 2014-09-24 07:16:28.000 267 33489.19 559.89 2284.69 31.90 2014-09-24 07:16:29.000 267 33489.16 559.91 2284.75 31.90 2014-09-24 07:16:30.000 267 33489.16 559.91 2284.86 31.90 2014-09-24 07:16:31.000 267 33489.17 559.96 2284.81 31.90 2014-09-24 07:16:32.000 267 33489.27 559.91 2284.81 31.90 2014-09-24 07:16:33.000 267 33489.25 559.95 2284.84 31.90 2014-09-24 07:16:34.000 267 33489.31 559.92 2284.80 31.90 2014-09-24 07:16:35.000 267 33489.32 559.95 2284.72 31.90 2014-09-24 07:16:36.000 267 33489.32 559.94 2284.71 31.90 2014-09-24 07:16:37.000 267 33489.41 559.99 2284.69 31.90 2014-09-24 07:16:38.000 267 33489.24 559.99 2284.72 31.90 2014-09-24 07:16:39.000 267 33489.38 559.99 2284.67 31.90 2014-09-24 07:16:40.000 267 33489.38 560.00 2284.68 31.90 2014-09-24 07:16:41.000 267 33489.45 560.00 2284.70 31.90 2014-09-24 07:16:42.000 267 33489.37 560.00 2284.74 31.90 2014-09-24 07:16:42.000 267 33489.51 560.00 2284.74 31.90 2014-09-24 07:16:44.000 267 33489.57 560.05 2284.66 31.90 2014-09-24 07:16:45.000 267 33489.48 560.03 2284.60 31.90 2014-09-24 07:16:46.000 267 33489.53 560.03 2284.55 31.90 2014-09-24 07:16:47.000 267 33489.59 560.05 2284.62 31.90 2014-09-24 07:16:48.000 267 33489.60 560.02 2284.62 31.90 2014-09-24 07:16:49.000 267 33489.66 560.06 2284.58 31.90 2014-09-24 07:16:50.000 267 33489.65 560.01 2284.61 31.90 2014-09-24 07:16:51.000 267 33489.66 560.02 2284.61 31.90 2014-09-24 07:16:52.000 267 33489.68 560.08 2284.61 31.90 2014-09-24 07:16:53.000 267 33489.69 560.05 2284.50 31.90 2014-09-24 07:16:54.000 267 33489.76 560.08 2284.56 31.90 2014-09-24 07:16:55.000 267 33489.69 560.08 2284.62 31.90 2014-09-24 07:16:55.000 267 33489.71 560.12 2284.52 31.90 2014-09-24 07:16:57.000 267 33489.85 560.11 2284.58 31.90 2014-09-24 07:16:58.000 267 33489.77 560.14 2284.47 31.90 2014-09-24 07:16:59.000 267 33489.80 560.11 2284.46 31.90 2014-09-24 07:17:00.000 267 33489.87 560.18 2284.48 31.90 2014-09-24 07:17:01.000 267 33489.73 560.19 2284.47 31.90 2014-09-24 07:17:02.000 267 33489.84 560.18 2284.47 31.90 2014-09-24 07:17:03.000 267 33489.80 560.13 2284.52 31.90 2014-09-24 07:17:04.000 267 33489.83 560.16 2284.45 31.90 2014-09-24 07:17:05.000 267 33489.84 560.13 2284.46 31.90 2014-09-24 07:17:06.000 267 33489.91 560.19 2284.44 31.90 2014-09-24 07:17:07.000 267 33489.81 560.18 2284.36 31.90 2014-09-24 07:17:08.000 267 33490.09 560.17 2284.31 31.90 2014-09-24 07:17:09.000 267 33489.96 560.15 2284.31 31.90 2014-09-24 07:17:10.000 267 33489.94 560.16 2284.36 31.90 2014-09-24 07:17:11.000 267 33489.93 560.18 2284.37 31.90 2014-09-24 07:17:12.000 267 33489.91 560.21 2284.36 31.90 2014-09-24 07:17:13.000 267 33489.88 560.14 2284.26 31.90 2014-09-24 07:17:14.000 267 33490.05 560.20 2284.29 31.90 2014-09-24 07:17:15.000 267 33489.94 560.19 2284.29 31.90 2014-09-24 07:17:16.000 267 33489.92 560.18 2284.27 31.90 2014-09-24 07:17:17.000 267 33489.99 560.16 2284.23 31.90 2014-09-24 07:17:18.000 267 33489.94 560.20 2284.24 31.90 2014-09-24 07:17:19.000 267 33489.97 560.16 2284.30 31.90 2014-09-24 07:17:20.000 267 33489.96 560.22 2284.28 31.90 2014-09-24 07:17:21.000 267 33489.96 560.21 2284.25 31.90 2014-09-24 07:17:22.000 267 33489.99 560.18 2284.31 31.90 2014-09-24 07:17:23.000 267 33490.00 560.21 2284.19 31.90 2014-09-24 07:17:24.000 267 33490.00 560.25 2284.17 31.90 2014-09-24 07:17:25.000 267 33489.93 560.22 2284.16 31.90 2014-09-24 07:17:26.000 267 33490.07 560.27 2284.22 31.90 2014-09-24 07:17:27.000 267 33490.01 560.25 2284.16 31.90 2014-09-24 07:17:28.000 267 33490.06 560.23 2284.21 31.90 2014-09-24 07:17:29.000 267 33490.06 560.23 2284.21 31.90 2014-09-24 07:17:30.000 267 33490.00 560.28 2284.13 31.90 2014-09-24 07:17:31.000 267 33489.99 560.28 2284.09 31.90 2014-09-24 07:17:32.000 267 33490.00 560.25 2284.20 31.90 2014-09-24 07:17:33.000 267 33490.03 560.28 2284.14 31.90 2014-09-24 07:17:34.000 267 33490.09 560.31 2284.17 31.90 2014-09-24 07:17:35.000 267 33490.00 560.23 2284.15 31.90 2014-09-24 07:17:36.000 267 33490.00 560.25 2284.15 31.90 2014-09-24 07:17:36.000 267 33490.10 560.25 2284.19 31.90 2014-09-24 07:17:38.000 267 33489.98 560.28 2284.24 31.90 2014-09-24 07:17:39.000 267 33489.97 560.28 2284.21 31.90 2014-09-24 07:17:40.000 267 33490.04 560.27 2284.18 31.90 2014-09-24 07:17:41.000 267 33490.06 560.24 2284.08 31.90 2014-09-24 07:17:42.000 267 33490.07 560.25 2284.07 31.90 2014-09-24 07:17:43.000 267 33489.95 560.22 2284.11 31.90 2014-09-24 07:17:44.000 267 33490.12 560.18 2284.12 31.90 2014-09-24 07:17:45.000 267 33490.07 560.17 2284.11 31.90 2014-09-24 07:17:46.000 267 33490.06 560.22 2284.07 31.90 2014-09-24 07:17:47.000 267 33490.01 560.24 2284.08 31.90 2014-09-24 07:17:48.000 267 33490.06 560.17 2284.11 31.90 2014-09-24 07:17:49.000 267 33489.99 560.23 2284.10 31.90 2014-09-24 07:17:49.000 267 33490.06 560.18 2284.06 31.90 2014-09-24 07:17:51.000 267 33490.03 560.21 2284.12 31.90 2014-09-24 07:17:52.000 267 33490.07 560.25 2284.11 31.90 2014-09-24 07:17:53.000 267 33490.10 560.23 2284.09 31.90 2014-09-24 07:17:54.000 267 33489.91 560.24 2284.07 31.90 2014-09-24 07:17:55.000 267 33490.11 560.22 2284.07 31.90 2014-09-24 07:17:56.000 267 33490.08 560.16 2284.09 31.90 2014-09-24 07:17:57.000 267 33490.10 560.18 2284.07 31.90 2014-09-24 07:17:58.000 267 33489.98 560.18 2284.12 31.90 2014-09-24 07:17:59.000 267 33490.04 560.17 2284.15 31.90 2014-09-24 07:18:00.000 267 33490.12 560.17 2284.09 31.90 2014-09-24 07:18:01.000 267 33489.99 560.16 2284.02 31.90 2014-09-24 07:18:02.000 267 33490.01 560.20 2284.01 31.90 2014-09-24 07:18:03.000 267 33489.91 560.14 2284.02 31.90 2014-09-24 07:18:04.000 267 33490.00 560.16 2284.00 31.90 2014-09-24 07:18:05.000 267 33490.04 560.15 2284.10 31.90 2014-09-24 07:18:06.000 267 33490.15 560.12 2284.05 31.90 2014-09-24 07:18:07.000 267 33489.91 560.16 2283.94 31.90 2014-09-24 07:18:08.000 267 33489.97 560.15 2283.98 31.90 2014-09-24 07:18:09.000 267 33489.98 560.15 2283.97 31.90 2014-09-24 07:18:10.000 267 33490.04 560.16 2283.95 31.90 2014-09-24 07:18:11.000 267 33489.98 560.17 2284.05 31.90 2014-09-24 07:18:12.000 267 33489.97 560.16 2283.95 31.90 2014-09-24 07:18:13.000 267 33490.00 560.17 2284.04 31.90 2014-09-24 07:18:14.000 267 33490.05 560.19 2284.05 31.90 2014-09-24 07:18:15.000 267 33489.99 560.20 2284.01 31.90 2014-09-24 07:18:16.000 267 33489.96 560.19 2284.01 31.90 2014-09-24 07:18:17.000 267 33490.00 560.21 2284.00 31.90 2014-09-24 07:18:18.000 267 33489.99 560.19 2284.02 31.90 2014-09-24 07:18:19.000 267 33490.07 560.19 2283.94 31.90 2014-09-24 07:18:20.000 267 33490.03 560.17 2284.04 31.90 2014-09-24 07:18:21.000 267 33489.94 560.18 2283.97 31.90 2014-09-24 07:18:22.000 267 33490.05 560.21 2284.00 31.90 2014-09-24 07:18:23.000 267 33489.99 560.17 2284.03 31.90 2014-09-24 07:18:24.000 267 33489.96 560.17 2283.97 31.90 2014-09-24 07:18:25.000 267 33489.90 560.20 2283.93 31.90 2014-09-24 07:18:26.000 267 33489.98 560.21 2283.94 31.90 2014-09-24 07:18:27.000 267 33489.84 560.18 2283.94 31.90 2014-09-24 07:18:28.000 267 33489.94 560.20 2284.02 31.90 2014-09-24 07:18:29.000 267 33489.90 560.13 2283.99 31.90 2014-09-24 07:18:30.000 267 33489.96 560.20 2283.96 31.90 2014-09-24 07:18:30.000 267 33489.92 560.19 2284.03 31.90 2014-09-24 07:18:32.000 267 33489.89 560.18 2283.95 31.90 2014-09-24 07:18:33.000 267 33489.91 560.19 2283.93 31.90 2014-09-24 07:18:34.000 267 33489.92 560.17 2283.92 31.90 2014-09-24 07:18:35.000 267 33489.85 560.19 2283.92 31.90 2014-09-24 07:18:36.000 267 33489.79 560.17 2283.94 31.90 2014-09-24 07:18:37.000 267 33489.91 560.18 2283.96 31.90 2014-09-24 07:18:38.000 267 33489.89 560.20 2283.88 31.90 2014-09-24 07:18:39.000 267 33489.85 560.22 2283.92 31.90 2014-09-24 07:18:40.000 267 33489.82 560.22 2283.94 31.90 2014-09-24 07:18:41.000 267 33489.82 560.24 2283.91 31.90 2014-09-24 07:18:42.000 267 33489.81 560.22 2283.88 31.90 2014-09-24 07:18:43.000 267 33489.89 560.22 2283.91 31.90 2014-09-24 07:18:43.000 267 33489.78 560.23 2283.95 31.90 2014-09-24 07:18:45.000 267 33489.77 560.24 2283.98 31.90 2014-09-24 07:18:46.000 267 33489.77 560.22 2283.95 31.90 2014-09-24 07:18:47.000 267 33489.84 560.21 2283.96 31.90 2014-09-24 07:18:48.000 267 33489.85 560.22 2283.92 31.90 2014-09-24 07:18:49.000 267 33489.85 560.22 2283.90 31.90 2014-09-24 07:18:50.000 267 33489.87 560.22 2283.94 31.90 2014-09-24 07:18:51.000 267 33489.78 560.22 2283.95 31.90 2014-09-24 07:18:52.000 267 33489.83 560.23 2283.93 31.90 2014-09-24 07:18:53.000 267 33489.85 560.24 2284.05 31.90 2014-09-24 07:18:54.000 267 33489.71 560.23 2283.90 31.90 2014-09-24 07:18:55.000 267 33489.85 560.21 2283.90 31.90 2014-09-24 07:18:56.000 267 33489.84 560.21 2283.93 31.90 2014-09-24 07:18:57.000 267 33489.81 560.22 2283.89 31.90 2014-09-24 07:18:58.000 267 33489.84 560.24 2283.94 31.90 2014-09-24 07:18:59.000 267 33489.82 560.27 2283.93 31.90 2014-09-24 07:19:00.000 267 33489.82 560.25 2283.90 31.90 2014-09-24 07:19:01.000 267 33489.86 560.27 2283.89 31.90 2014-09-24 07:19:02.000 267 33489.88 560.26 2283.88 31.90 2014-09-24 07:19:03.000 267 33489.85 560.24 2283.94 31.90 2014-09-24 07:19:04.000 267 33489.83 560.29 2283.95 31.90 2014-09-24 07:19:05.000 267 33489.78 560.25 2283.91 31.90 2014-09-24 07:19:06.000 267 33489.67 560.29 2283.89 31.90 2014-09-24 07:19:07.000 267 33489.69 560.27 2283.94 31.90 2014-09-24 07:19:08.000 267 33489.84 560.26 2283.90 31.90 2014-09-24 07:19:09.000 267 33489.76 560.30 2283.91 31.90 2014-09-24 07:19:10.000 267 33489.76 560.28 2283.98 31.90 2014-09-24 07:19:11.000 267 33489.84 560.25 2283.91 31.90 2014-09-24 07:19:12.000 267 33489.82 560.26 2283.95 31.90 2014-09-24 07:19:13.000 267 33489.78 560.25 2283.98 31.90 2014-09-24 07:19:14.000 267 33489.74 560.25 2283.92 31.90 2014-09-24 07:19:15.000 267 33489.69 560.25 2283.87 31.90 2014-09-24 07:19:16.000 267 33489.80 560.29 2283.96 31.90 2014-09-24 07:19:17.000 267 33489.78 560.29 2283.79 31.90 2014-09-24 07:19:18.000 267 33489.81 560.29 2283.95 31.90 2014-09-24 07:19:19.000 267 33489.76 560.29 2283.85 31.90 2014-09-24 07:19:20.000 267 33489.68 560.31 2283.91 31.90 2014-09-24 07:19:21.000 267 33489.74 560.29 2283.84 31.90 2014-09-24 07:19:22.000 267 33489.80 560.30 2283.85 31.90 2014-09-24 07:19:23.000 267 33489.75 560.31 2283.88 31.90 2014-09-24 07:19:24.000 267 33489.79 560.30 2283.88 31.90 2014-09-24 07:19:24.000 267 33489.78 560.28 2283.90 31.90 2014-09-24 07:19:26.000 267 33489.76 560.27 2283.81 31.90 2014-09-24 07:19:27.000 267 33489.72 560.31 2283.81 31.90 2014-09-24 07:19:28.000 267 33489.76 560.37 2283.81 31.90 2014-09-24 07:19:29.000 267 33489.76 560.31 2283.92 31.90 2014-09-24 07:19:30.000 267 33489.72 560.28 2283.81 31.90 2014-09-24 07:19:31.000 267 33489.76 560.32 2283.91 31.90 2014-09-24 07:19:32.000 267 33489.69 560.32 2283.81 31.90 2014-09-24 07:19:33.000 267 33489.69 560.32 2283.87 31.90 2014-09-24 07:19:34.000 267 33489.73 560.30 2283.84 31.90 2014-09-24 07:19:35.000 267 33489.71 560.33 2283.87 31.90 2014-09-24 07:19:36.000 267 33489.74 560.33 2283.82 31.90 2014-09-24 07:19:37.000 267 33489.69 560.37 2283.87 31.90 2014-09-24 07:19:37.000 267 33489.69 560.35 2283.80 31.90 2014-09-24 07:19:39.000 267 33489.64 560.34 2283.85 31.90 2014-09-24 07:19:40.000 267 33489.65 560.42 2283.77 31.90 2014-09-24 07:19:41.000 267 33489.61 560.36 2283.87 31.90 2014-09-24 07:19:42.000 267 33489.65 560.30 2283.85 31.90 2014-09-24 07:19:43.000 267 33489.64 560.39 2283.85 31.90 2014-09-24 07:19:44.000 267 33489.69 560.39 2283.82 31.90 2014-09-24 07:19:45.000 267 33489.68 560.36 2283.75 31.90 2014-09-24 07:19:46.000 267 33489.67 560.37 2283.84 31.90 2014-09-24 07:19:47.000 267 33489.69 560.42 2283.87 31.90 2014-09-24 07:19:48.000 267 33489.63 560.42 2283.76 31.90 2014-09-24 07:19:49.000 267 33489.60 560.45 2283.82 31.90 2014-09-24 07:19:50.000 267 33489.72 560.37 2283.85 31.90 2014-09-24 07:19:51.000 267 33489.57 560.42 2283.82 31.90 2014-09-24 07:19:52.000 267 33489.61 560.49 2283.92 31.90 2014-09-24 07:19:53.000 267 33489.69 560.47 2283.78 31.90 2014-09-24 07:19:54.000 267 33489.57 560.48 2283.84 31.90 2014-09-24 07:19:55.000 267 33489.69 560.48 2283.85 31.90 2014-09-24 07:19:56.000 267 33489.63 560.47 2283.89 31.90 2014-09-24 07:19:57.000 267 33489.68 560.48 2283.88 31.90 2014-09-24 07:19:58.000 267 33489.59 560.50 2283.91 31.90 2014-09-24 07:19:59.000 267 33489.74 560.51 2283.93 31.90 2014-09-24 07:20:00.000 267 33489.75 560.54 2283.88 31.90 2014-09-24 07:20:01.000 267 33489.59 560.52 2283.87 31.90 2014-09-24 07:20:02.000 267 33489.74 560.50 2283.90 31.90 2014-09-24 07:20:03.000 267 33489.64 560.51 2283.90 31.90 2014-09-24 07:20:04.000 267 33489.63 560.55 2283.80 31.90 2014-09-24 07:20:05.000 267 33489.69 560.56 2283.87 31.90 2014-09-24 07:20:06.000 267 33489.78 560.50 2283.80 31.90 2014-09-24 07:20:07.000 267 33489.66 560.57 2283.78 31.90 2014-09-24 07:20:08.000 267 33489.75 560.58 2283.91 31.90 2014-09-24 07:20:09.000 267 33489.65 560.56 2283.82 31.90 2014-09-24 07:20:10.000 267 33489.69 560.56 2283.87 31.90 2014-09-24 07:20:11.000 267 33489.64 560.59 2283.80 31.90 2014-09-24 07:20:12.000 267 33489.62 560.59 2283.79 31.90 2014-09-24 07:20:13.000 267 33489.61 560.60 2283.87 31.90 2014-09-24 07:20:14.000 267 33489.70 560.62 2283.84 31.90 2014-09-24 07:20:15.000 267 33489.59 560.60 2283.80 31.90 2014-09-24 07:20:16.000 267 33489.67 560.66 2283.85 31.90 2014-09-24 07:20:17.000 267 33489.71 560.58 2283.87 31.90 2014-09-24 07:20:18.000 267 33489.66 560.65 2283.85 31.90 2014-09-24 07:20:18.000 267 33489.76 560.63 2283.81 31.90 2014-09-24 07:20:20.000 267 33489.59 560.62 2283.81 31.90 2014-09-24 07:20:21.000 267 33489.66 560.63 2283.80 31.90 2014-09-24 07:20:22.000 267 33489.59 560.67 2283.85 31.90 2014-09-24 07:20:23.000 267 33489.69 560.64 2283.80 31.90 2014-09-24 07:20:24.000 267 33489.64 560.61 2283.84 31.90 2014-09-24 07:20:25.000 267 33489.65 560.65 2283.83 31.90 2014-09-24 07:20:26.000 267 33489.75 560.63 2283.91 31.90 2014-09-24 07:20:27.000 267 33489.74 560.62 2283.78 31.90 2014-09-24 07:20:28.000 267 33489.63 560.67 2283.80 31.90 2014-09-24 07:20:29.000 267 33489.62 560.69 2283.82 31.90 2014-09-24 07:20:30.000 267 33489.69 560.64 2283.80 31.90 2014-09-24 07:20:31.000 267 33489.59 560.68 2283.85 31.90 2014-09-24 07:20:31.000 267 33489.61 560.68 2283.76 31.90 2014-09-24 07:20:33.000 267 33489.63 560.67 2283.74 31.90 2014-09-24 07:20:34.000 267 33489.68 560.65 2283.80 31.90 2014-09-24 07:20:35.000 267 33489.68 560.68 2283.81 31.90 2014-09-24 07:20:36.000 267 33489.61 560.66 2283.78 31.90 2014-09-24 07:20:37.000 267 33489.63 560.66 2283.78 31.90 2014-09-24 07:20:38.000 267 33489.60 560.67 2283.76 31.90 2014-09-24 07:20:39.000 267 33489.64 560.65 2283.72 31.90 2014-09-24 07:20:40.000 267 33489.61 560.69 2283.72 31.90 2014-09-24 07:20:41.000 267 33489.64 560.69 2283.72 31.90 2014-09-24 07:20:42.000 267 33489.66 560.66 2283.70 31.90 2014-09-24 07:20:43.000 267 33489.61 560.66 2283.64 31.90 2014-09-24 07:20:44.000 267 33489.58 560.64 2283.83 31.90 2014-09-24 07:20:45.000 267 33489.66 560.67 2283.76 31.90 2014-09-24 07:20:46.000 267 33489.72 560.62 2283.80 31.90 2014-09-24 07:20:47.000 267 33489.59 560.63 2283.80 31.90 2014-09-24 07:20:48.000 267 33489.62 560.64 2283.77 31.90 2014-09-24 07:20:49.000 267 33489.66 560.60 2283.80 31.90 2014-09-24 07:20:50.000 267 33489.56 560.64 2283.74 31.90 2014-09-24 07:20:51.000 267 33489.61 560.62 2283.73 31.90 2014-09-24 07:20:52.000 267 33489.54 560.63 2283.80 31.90 2014-09-24 07:20:53.000 267 33489.59 560.61 2283.73 31.90 2014-09-24 07:20:54.000 267 33489.57 560.63 2283.76 31.90 2014-09-24 07:20:55.000 267 33489.63 560.56 2283.71 31.90 2014-09-24 07:20:56.000 267 33489.63 560.60 2283.72 31.90 2014-09-24 07:20:57.000 267 33489.66 560.61 2283.72 31.90 2014-09-24 07:20:58.000 267 33489.64 560.59 2283.75 31.90 2014-09-24 07:20:59.000 267 33489.62 560.60 2283.72 31.90 2014-09-24 07:21:00.000 267 33489.59 560.62 2283.78 31.90 2014-09-24 07:21:01.000 267 33489.57 560.57 2283.74 31.90 2014-09-24 07:21:02.000 267 33489.62 560.63 2283.78 31.90 2014-09-24 07:21:03.000 267 33489.60 560.58 2283.78 31.90 2014-09-24 07:21:04.000 267 33489.62 560.62 2283.72 31.90 2014-09-24 07:21:05.000 267 33489.64 560.66 2283.73 31.90 2014-09-24 07:21:06.000 267 33489.50 560.64 2283.74 31.90 2014-09-24 07:21:07.000 267 33489.65 560.60 2283.76 31.90 2014-09-24 07:21:08.000 267 33489.60 560.63 2283.78 31.90 2014-09-24 07:21:09.000 267 33489.58 560.60 2283.77 31.90 2014-09-24 07:21:10.000 267 33489.56 560.63 2283.79 31.90 2014-09-24 07:21:11.000 267 33489.63 560.61 2283.72 31.90 2014-09-24 07:21:12.000 267 33489.66 560.60 2283.75 31.90 2014-09-24 07:21:12.000 267 33489.69 560.59 2283.79 31.90 2014-09-24 07:21:14.000 267 33489.67 560.57 2283.75 31.90 2014-09-24 07:21:15.000 267 33489.64 560.54 2283.72 31.90 2014-09-24 07:21:16.000 267 33489.70 560.58 2283.62 31.90 2014-09-24 07:21:17.000 267 33489.64 560.59 2283.77 31.90 2014-09-24 07:21:18.000 267 33489.72 560.56 2283.74 31.90 2014-09-24 07:21:19.000 267 33489.74 560.54 2283.68 31.90 2014-09-24 07:21:20.000 267 33489.71 560.54 2283.72 31.90 2014-09-24 07:21:21.000 267 33489.69 560.57 2283.65 31.90 2014-09-24 07:21:22.000 267 33489.73 560.50 2283.70 31.90 2014-09-24 07:21:23.000 267 33489.70 560.52 2283.63 31.90 2014-09-24 07:21:24.000 267 33489.68 560.54 2283.59 31.90 2014-09-24 07:21:25.000 267 33489.81 560.48 2283.67 31.90 2014-09-24 07:21:25.000 267 33489.63 560.55 2283.68 31.90 2014-09-24 07:21:27.000 267 33489.66 560.53 2283.65 31.90 2014-09-24 07:21:28.000 267 33489.74 560.47 2283.60 31.90 2014-09-24 07:21:29.000 267 33489.76 560.48 2283.66 31.90 2014-09-24 07:21:30.000 267 33489.81 560.45 2283.63 31.90 2014-09-24 07:21:31.000 267 33489.69 560.50 2283.72 31.90 2014-09-24 07:21:32.000 267 33489.79 560.42 2283.65 31.90 2014-09-24 07:21:33.000 267 33489.69 560.41 2283.69 31.90 2014-09-24 07:21:34.000 267 33489.75 560.49 2283.69 31.90 2014-09-24 07:21:35.000 267 33489.67 560.50 2283.63 31.90 2014-09-24 07:21:36.000 267 33489.78 560.43 2283.66 31.90 2014-09-24 07:21:37.000 267 33489.83 560.42 2283.51 31.90 2014-09-24 07:21:38.000 267 33489.82 560.42 2283.61 31.90 2014-09-24 07:21:39.000 267 33489.84 560.39 2283.58 31.90 2014-09-24 07:21:40.000 267 33489.84 560.46 2283.61 31.90 2014-09-24 07:21:41.000 267 33489.87 560.42 2283.65 31.90 2014-09-24 07:21:42.000 267 33489.80 560.45 2283.59 31.90 2014-09-24 07:21:43.000 267 33489.88 560.46 2283.63 31.90 2014-09-24 07:21:44.000 267 33489.97 560.46 2283.54 31.90 2014-09-24 07:21:45.000 267 33489.90 560.41 2283.54 31.90 2014-09-24 07:21:46.000 267 33489.96 560.45 2283.66 31.90 2014-09-24 07:21:47.000 267 33489.97 560.50 2283.60 31.90 2014-09-24 07:21:48.000 267 33489.95 560.47 2283.51 31.90 2014-09-24 07:21:49.000 267 33489.93 560.48 2283.57 31.90 2014-09-24 07:21:50.000 267 33490.06 560.46 2283.62 31.90 2014-09-24 07:21:51.000 267 33489.91 560.46 2283.57 31.90 2014-09-24 07:21:52.000 267 33489.96 560.48 2283.53 31.90 2014-09-24 07:21:53.000 267 33490.09 560.47 2283.46 31.90 2014-09-24 07:21:54.000 267 33490.01 560.47 2283.56 31.90 2014-09-24 07:21:55.000 267 33490.03 560.45 2283.65 31.90 2014-09-24 07:21:56.000 267 33490.00 560.49 2283.53 31.90 2014-09-24 07:21:57.000 267 33490.00 560.47 2283.54 31.90 2014-09-24 07:21:58.000 267 33489.94 560.50 2283.50 31.90 2014-09-24 07:21:59.000 267 33490.04 560.47 2283.44 31.90 2014-09-24 07:22:00.000 267 33490.01 560.49 2283.48 31.90 2014-09-24 07:22:01.000 267 33490.00 560.47 2283.51 31.90 2014-09-24 07:22:02.000 267 33490.09 560.45 2283.39 31.90 2014-09-24 07:22:03.000 267 33490.02 560.44 2283.41 31.90 2014-09-24 07:22:04.000 267 33490.05 560.48 2283.42 31.90 2014-09-24 07:22:05.000 267 33489.99 560.45 2283.48 31.90 2014-09-24 07:22:06.000 267 33489.91 560.39 2283.43 31.90 2014-09-24 07:22:06.000 267 33489.96 560.45 2283.50 31.90 2014-09-24 07:22:08.000 267 33489.93 560.42 2283.44 31.90 2014-09-24 07:22:09.000 267 33489.96 560.43 2283.45 31.90 2014-09-24 07:22:10.000 267 33489.97 560.40 2283.50 31.90 2014-09-24 07:22:11.000 267 33489.98 560.42 2283.50 31.90 2014-09-24 07:22:12.000 267 33490.01 560.44 2283.44 31.90 2014-09-24 07:22:13.000 267 33490.04 560.41 2283.42 31.90 2014-09-24 07:22:14.000 267 33490.04 560.37 2283.39 31.90 2014-09-24 07:22:15.000 267 33489.99 560.37 2283.36 31.90 2014-09-24 07:22:16.000 267 33490.03 560.43 2283.43 31.90 2014-09-24 07:22:17.000 267 33490.08 560.38 2283.37 31.90 2014-09-24 07:22:18.000 267 33490.07 560.36 2283.44 31.90 2014-09-24 07:22:19.000 267 33490.04 560.45 2283.44 31.90 2014-09-24 07:22:19.000 267 33490.00 560.45 2283.49 31.90 2014-09-24 07:22:21.000 267 33490.09 560.45 2283.45 31.90 2014-09-24 07:22:22.000 267 33490.12 560.44 2283.44 31.90 2014-09-24 07:22:23.000 267 33490.06 560.48 2283.42 31.90 2014-09-24 07:22:24.000 267 33490.09 560.44 2283.38 31.90 2014-09-24 07:22:25.000 267 33490.07 560.44 2283.34 31.90 2014-09-24 07:22:26.000 267 33490.11 560.42 2283.41 31.90 2014-09-24 07:22:27.000 267 33490.15 560.44 2283.32 31.90 2014-09-24 07:22:28.000 267 33490.13 560.46 2283.44 31.90 2014-09-24 07:22:29.000 267 33490.19 560.41 2283.45 31.90 2014-09-24 07:22:30.000 267 33490.12 560.46 2283.39 31.90 2014-09-24 07:22:31.000 267 33490.07 560.44 2283.38 31.90 2014-09-24 07:22:32.000 267 33490.10 560.46 2283.43 31.90 2014-09-24 07:22:33.000 267 33490.15 560.45 2283.37 31.90 2014-09-24 07:22:34.000 267 33490.14 560.47 2283.43 31.90 2014-09-24 07:22:35.000 267 33490.20 560.49 2283.38 31.90 2014-09-24 07:22:36.000 267 33490.16 560.49 2283.50 31.90 2014-09-24 07:22:37.000 267 33490.19 560.48 2283.42 31.90 2014-09-24 07:22:38.000 267 33490.17 560.46 2283.32 31.90 2014-09-24 07:22:39.000 267 33490.15 560.47 2283.36 31.90 2014-09-24 07:22:40.000 267 33490.13 560.52 2283.32 31.90 2014-09-24 07:22:41.000 267 33490.13 560.51 2283.34 31.90 2014-09-24 07:22:42.000 267 33490.13 560.48 2283.26 31.90 2014-09-24 07:22:43.000 267 33490.15 560.51 2283.36 31.90 2014-09-24 07:22:44.000 267 33490.10 560.48 2283.33 31.90 2014-09-24 07:22:45.000 267 33490.13 560.52 2283.34 31.90 2014-09-24 07:22:46.000 267 33490.18 560.51 2283.36 31.90 2014-09-24 07:22:47.000 267 33490.16 560.50 2283.32 31.90 2014-09-24 07:22:48.000 267 33490.16 560.53 2283.37 31.90 2014-09-24 07:22:49.000 267 33490.10 560.51 2283.41 31.90 2014-09-24 07:22:50.000 267 33490.13 560.50 2283.39 31.90 2014-09-24 07:22:51.000 267 33490.04 560.49 2283.38 31.90 2014-09-24 07:22:52.000 267 33490.09 560.50 2283.34 31.90 2014-09-24 07:22:53.000 267 33490.08 560.49 2283.36 31.90 2014-09-24 07:22:54.000 267 33490.00 560.49 2283.39 31.90 2014-09-24 07:22:55.000 267 33490.06 560.48 2283.40 31.90 2014-09-24 07:22:56.000 267 33490.08 560.47 2283.47 31.90 2014-09-24 07:22:57.000 267 33490.03 560.50 2283.39 31.90 2014-09-24 07:22:58.000 267 33490.07 560.48 2283.34 31.90 2014-09-24 07:22:59.000 267 33490.05 560.46 2283.43 31.90 2014-09-24 07:23:00.000 267 33490.01 560.48 2283.32 31.90 2014-09-24 07:23:00.000 267 33490.03 560.51 2283.41 31.90 2014-09-24 07:23:02.000 267 33490.07 560.51 2283.29 31.90 2014-09-24 07:23:03.000 267 33490.03 560.49 2283.31 31.90 2014-09-24 07:23:04.000 267 33490.00 560.49 2283.31 31.90 2014-09-24 07:23:05.000 267 33490.04 560.47 2283.41 31.90 2014-09-24 07:23:06.000 267 33489.96 560.48 2283.39 31.90 2014-09-24 07:23:07.000 267 33490.03 560.50 2283.36 31.90 2014-09-24 07:23:08.000 267 33489.94 560.46 2283.32 31.90 2014-09-24 07:23:09.000 267 33489.96 560.47 2283.43 31.90 2014-09-24 07:23:10.000 267 33490.00 560.45 2283.35 31.90 2014-09-24 07:23:11.000 267 33489.91 560.50 2283.31 31.90 2014-09-24 07:23:12.000 267 33489.94 560.45 2283.32 31.90 2014-09-24 07:23:13.000 267 33489.84 560.50 2283.31 31.90 2014-09-24 07:23:13.000 267 33490.01 560.48 2283.43 31.90 2014-09-24 07:23:15.000 267 33489.93 560.44 2283.37 31.89 2014-09-24 07:23:16.000 267 33489.91 560.49 2283.36 31.89 2014-09-24 07:23:17.000 267 33489.87 560.49 2283.45 31.90 2014-09-24 07:23:18.000 267 33489.91 560.43 2283.35 31.89 2014-09-24 07:23:19.000 267 33489.91 560.44 2283.38 31.90 2014-09-24 07:23:20.000 267 33489.92 560.45 2283.28 31.89 2014-09-24 07:23:21.000 267 33489.89 560.43 2283.37 31.90 2014-09-24 07:23:22.000 267 33489.89 560.49 2283.41 31.89 2014-09-24 07:23:23.000 267 33489.82 560.50 2283.39 31.89 2014-09-24 07:23:24.000 267 33489.96 560.48 2283.32 31.89 2014-09-24 07:23:25.000 267 33489.92 560.50 2283.48 31.90 2014-09-24 07:23:26.000 267 33489.97 560.46 2283.37 31.89 2014-09-24 07:23:27.000 267 33489.84 560.50 2283.36 31.89 2014-09-24 07:23:28.000 267 33489.83 560.42 2283.45 31.89 2014-09-24 07:23:29.000 267 33489.85 560.45 2283.35 31.89 2014-09-24 07:23:30.000 267 33489.80 560.44 2283.40 31.89 2014-09-24 07:23:31.000 267 33489.79 560.52 2283.40 31.89 2014-09-24 07:23:32.000 267 33489.87 560.48 2283.41 31.90 2014-09-24 07:23:33.000 267 33489.80 560.45 2283.40 31.89 2014-09-24 07:23:34.000 267 33489.82 560.46 2283.41 31.89 2014-09-24 07:23:35.000 267 33489.89 560.49 2283.45 31.89 2014-09-24 07:23:36.000 267 33489.83 560.39 2283.41 31.89 2014-09-24 07:23:37.000 267 33489.81 560.45 2283.44 31.89 2014-09-24 07:23:38.000 267 33489.85 560.49 2283.43 31.89 2014-09-24 07:23:39.000 267 33489.75 560.46 2283.41 31.89 2014-09-24 07:23:40.000 267 33489.81 560.47 2283.42 31.89 2014-09-24 07:23:41.000 267 33489.84 560.43 2283.45 31.89 2014-09-24 07:23:42.000 267 33489.77 560.41 2283.47 31.89 2014-09-24 07:23:43.000 267 33489.79 560.43 2283.44 31.90 2014-09-24 07:23:44.000 267 33489.75 560.42 2283.35 31.89 2014-09-24 07:23:45.000 267 33489.74 560.41 2283.41 31.89 2014-09-24 07:23:46.000 267 33489.77 560.44 2283.41 31.89 2014-09-24 07:23:47.000 267 33489.78 560.40 2283.42 31.89 2014-09-24 07:23:48.000 267 33489.78 560.39 2283.33 31.89 2014-09-24 07:23:49.000 267 33489.75 560.45 2283.44 31.89 2014-09-24 07:23:50.000 267 33489.73 560.42 2283.38 31.89 2014-09-24 07:23:51.000 267 33489.68 560.42 2283.43 31.89 2014-09-24 07:23:52.000 267 33489.70 560.41 2283.37 31.89 2014-09-24 07:23:53.000 267 33489.68 560.44 2283.39 31.89 2014-09-24 07:23:54.000 267 33489.63 560.39 2283.41 31.89 2014-09-24 07:23:54.000 267 33489.72 560.48 2283.38 31.89 2014-09-24 07:23:56.000 267 33489.71 560.43 2283.35 31.89 2014-09-24 07:23:57.000 267 33489.65 560.45 2283.37 31.89 2014-09-24 07:23:58.000 267 33489.74 560.45 2283.43 31.89 2014-09-24 07:23:59.000 267 33489.66 560.48 2283.47 31.89 2014-09-24 07:24:00.000 267 33489.63 560.47 2283.38 31.89 2014-09-24 07:24:01.000 267 33489.79 560.46 2283.43 31.89 2014-09-24 07:24:02.000 267 33489.65 560.50 2283.49 31.89 2014-09-24 07:24:03.000 267 33489.70 560.50 2283.48 31.89 2014-09-24 07:24:04.000 267 33489.69 560.51 2283.44 31.89 2014-09-24 07:24:05.000 267 33489.68 560.53 2283.52 31.89 2014-09-24 07:24:06.000 267 33489.66 560.51 2283.33 31.89 2014-09-24 07:24:07.000 267 33489.67 560.53 2283.43 31.89 2014-09-24 07:24:07.000 267 33489.69 560.57 2283.44 31.89 2014-09-24 07:24:09.000 267 33489.63 560.56 2283.52 31.89 2014-09-24 07:24:10.000 267 33489.77 560.52 2283.51 31.89 2014-09-24 07:24:11.000 267 33489.68 560.59 2283.36 31.89 2014-09-24 07:24:12.000 267 33489.73 560.54 2283.45 31.89 2014-09-24 07:24:13.000 267 33489.66 560.59 2283.39 31.89 2014-09-24 07:24:14.000 267 33489.63 560.55 2283.53 31.89 2014-09-24 07:24:15.000 267 33489.61 560.56 2283.43 31.89 2014-09-24 07:24:16.000 267 33489.57 560.57 2283.45 31.89 2014-09-24 07:24:17.000 267 33489.65 560.55 2283.42 31.89 2014-09-24 07:24:18.000 267 33489.66 560.57 2283.45 31.89 2014-09-24 07:24:19.000 267 33489.66 560.65 2283.49 31.89 2014-09-24 07:24:20.000 267 33489.64 560.62 2283.44 31.89 2014-09-24 07:24:21.000 267 33489.62 560.65 2283.40 31.89 2014-09-24 07:24:22.000 267 33489.64 560.59 2283.45 31.89 2014-09-24 07:24:23.000 267 33489.63 560.57 2283.48 31.89 2014-09-24 07:24:24.000 267 33489.54 560.62 2283.45 31.89 2014-09-24 07:24:25.000 267 33489.63 560.60 2283.46 31.89 2014-09-24 07:24:26.000 267 33489.58 560.67 2283.47 31.89 2014-09-24 07:24:27.000 267 33489.59 560.64 2283.48 31.89 2014-09-24 07:24:28.000 267 33489.60 560.62 2283.43 31.89 2014-09-24 07:24:29.000 267 33489.64 560.62 2283.54 31.89 2014-09-24 07:24:30.000 267 33489.60 560.62 2283.54 31.89 2014-09-24 07:24:31.000 267 33489.54 560.71 2283.47 31.89 2014-09-24 07:24:32.000 267 33489.72 560.66 2283.50 31.89 2014-09-24 07:24:33.000 267 33489.65 560.65 2283.47 31.89 2014-09-24 07:24:34.000 267 33489.56 560.67 2283.49 31.89 2014-09-24 07:24:35.000 267 33489.59 560.68 2283.48 31.89 2014-09-24 07:24:36.000 267 33489.53 560.69 2283.51 31.89 2014-09-24 07:24:37.000 267 33489.72 560.72 2283.45 31.89 2014-09-24 07:24:38.000 267 33489.51 560.67 2283.53 31.89 2014-09-24 07:24:39.000 267 33489.51 560.67 2283.51 31.89 2014-09-24 07:24:40.000 267 33489.60 560.67 2283.42 31.89 2014-09-24 07:24:41.000 267 33489.56 560.67 2283.44 31.89 2014-09-24 07:24:42.000 267 33489.57 560.64 2283.48 31.89 2014-09-24 07:24:43.000 267 33489.61 560.64 2283.38 31.89 2014-09-24 07:24:44.000 267 33489.63 560.73 2283.45 31.89 2014-09-24 07:24:45.000 267 33489.57 560.69 2283.41 31.89 2014-09-24 07:24:46.000 267 33489.58 560.68 2283.44 31.89 2014-09-24 07:24:47.000 267 33489.64 560.63 2283.48 31.89 2014-09-24 07:24:48.000 267 33489.60 560.55 2283.40 31.89 2014-09-24 07:24:48.000 267 33489.59 560.65 2283.42 31.89 2014-09-24 07:24:50.000 267 33489.57 560.66 2283.38 31.89 2014-09-24 07:24:51.000 267 33489.60 560.64 2283.41 31.89 2014-09-24 07:24:52.000 267 33489.60 560.66 2283.45 31.89 2014-09-24 07:24:53.000 267 33489.60 560.63 2283.36 31.89 2014-09-24 07:24:54.000 267 33489.57 560.61 2283.47 31.89 2014-09-24 07:24:55.000 267 33489.58 560.72 2283.47 31.89 2014-09-24 07:24:56.000 267 33489.60 560.67 2283.44 31.89 2014-09-24 07:24:57.000 267 33489.60 560.71 2283.47 31.89 2014-09-24 07:24:58.000 267 33489.60 560.66 2283.35 31.89 2014-09-24 07:24:59.000 267 33489.61 560.71 2283.43 31.89 2014-09-24 07:25:00.000 267 33489.68 560.68 2283.47 31.89 2014-09-24 07:25:01.000 267 33489.59 560.67 2283.41 31.89 2014-09-24 07:25:01.000 267 33489.68 560.70 2283.39 31.89 2014-09-24 07:25:03.000 267 33489.68 560.71 2283.47 31.89 2014-09-24 07:25:04.000 267 33489.65 560.72 2283.43 31.89 2014-09-24 07:25:05.000 267 33489.66 560.69 2283.43 31.89 2014-09-24 07:25:06.000 267 33489.65 560.69 2283.41 31.89 2014-09-24 07:25:07.000 267 33489.65 560.68 2283.38 31.89 2014-09-24 07:25:08.000 267 33489.62 560.69 2283.34 31.89 2014-09-24 07:25:09.000 267 33489.62 560.70 2283.37 31.89 2014-09-24 07:25:10.000 267 33489.67 560.68 2283.41 31.89 2014-09-24 07:25:11.000 267 33489.71 560.65 2283.33 31.89 2014-09-24 07:25:12.000 267 33489.59 560.71 2283.41 31.89 2014-09-24 07:25:13.000 267 33489.53 560.68 2283.44 31.89 2014-09-24 07:25:14.000 267 33489.60 560.67 2283.43 31.89 2014-09-24 07:25:15.000 267 33489.61 560.64 2283.39 31.89 2014-09-24 07:25:16.000 267 33489.53 560.67 2283.34 31.89 2014-09-24 07:25:17.000 267 33489.58 560.66 2283.36 31.89 2014-09-24 07:25:18.000 267 33489.56 560.61 2283.35 31.89 2014-09-24 07:25:19.000 267 33489.61 560.64 2283.36 31.89 2014-09-24 07:25:20.000 267 33489.72 560.67 2283.38 31.89 2014-09-24 07:25:21.000 267 33489.48 560.68 2283.38 31.89 2014-09-24 07:25:22.000 267 33489.57 560.65 2283.37 31.89 2014-09-24 07:25:23.000 267 33489.68 560.64 2283.34 31.89 2014-09-24 07:25:24.000 267 33489.66 560.65 2283.25 31.89 2014-09-24 07:25:25.000 267 33489.60 560.66 2283.35 31.89 2014-09-24 07:25:26.000 267 33489.63 560.73 2283.33 31.89 2014-09-24 07:25:27.000 267 33489.66 560.61 2283.31 31.89 2014-09-24 07:25:28.000 267 33489.71 560.60 2283.26 31.89 2014-09-24 07:25:29.000 267 33489.72 560.62 2283.37 31.89 2014-09-24 07:25:30.000 267 33489.64 560.62 2283.39 31.89 2014-09-24 07:25:31.000 267 33489.71 560.63 2283.30 31.89 2014-09-24 07:25:32.000 267 33489.65 560.63 2283.41 31.89 2014-09-24 07:25:33.000 267 33489.76 560.56 2283.38 31.89 2014-09-24 07:25:34.000 267 33489.72 560.59 2283.29 31.89 2014-09-24 07:25:35.000 267 33489.69 560.61 2283.28 31.89 2014-09-24 07:25:36.000 267 33489.67 560.59 2283.29 31.89 2014-09-24 07:25:37.000 267 33489.64 560.57 2283.28 31.89 2014-09-24 07:25:38.000 267 33489.65 560.57 2283.26 31.89 2014-09-24 07:25:39.000 267 33489.75 560.57 2283.28 31.89 2014-09-24 07:25:40.000 267 33489.66 560.57 2283.31 31.89 2014-09-24 07:25:41.000 267 33489.72 560.62 2283.26 31.89 2014-09-24 07:25:42.000 267 33489.69 560.60 2283.22 31.89 2014-09-24 07:25:42.000 267 33489.72 560.61 2283.25 31.89 2014-09-24 07:25:44.000 267 33489.69 560.56 2283.28 31.89 2014-09-24 07:25:45.000 267 33489.70 560.59 2283.25 31.89 2014-09-24 07:25:46.000 267 33489.66 560.55 2283.26 31.89 2014-09-24 07:25:47.000 267 33489.68 560.56 2283.34 31.89 2014-09-24 07:25:48.000 267 33489.74 560.62 2283.29 31.89 2014-09-24 07:25:49.000 267 33489.63 560.61 2283.31 31.89 2014-09-24 07:25:50.000 267 33489.66 560.64 2283.22 31.89 2014-09-24 07:25:51.000 267 33489.61 560.65 2283.33 31.89 2014-09-24 07:25:52.000 267 33489.72 560.63 2283.31 31.89 2014-09-24 07:25:53.000 267 33489.62 560.62 2283.28 31.89 2014-09-24 07:25:54.000 267 33489.71 560.55 2283.22 31.89 2014-09-24 07:25:55.000 267 33489.59 560.64 2283.22 31.89 2014-09-24 07:25:55.000 267 33489.61 560.56 2283.16 31.89 2014-09-24 07:25:57.000 267 33489.60 560.57 2283.23 31.89 2014-09-24 07:25:58.000 267 33489.61 560.55 2283.23 31.89 2014-09-24 07:25:59.000 267 33489.54 560.59 2283.25 31.89 2014-09-24 07:26:00.000 267 33489.56 560.58 2283.28 31.89 2014-09-24 07:26:01.000 267 33489.64 560.62 2283.18 31.89 2014-09-24 07:26:02.000 267 33489.56 560.56 2283.25 31.89 2014-09-24 07:26:03.000 267 33489.44 560.54 2283.22 31.89 2014-09-24 07:26:04.000 267 33489.53 560.55 2283.19 31.89 2014-09-24 07:26:05.000 267 33489.62 560.58 2283.22 31.89 2014-09-24 07:26:06.000 267 33489.57 560.55 2283.22 31.89 2014-09-24 07:26:07.000 267 33489.50 560.56 2283.25 31.89 2014-09-24 07:26:08.000 267 33489.41 560.54 2283.25 31.89 2014-09-24 07:26:09.000 267 33489.56 560.59 2283.18 31.89 2014-09-24 07:26:10.000 267 33489.47 560.54 2283.16 31.89 2014-09-24 07:26:11.000 267 33489.47 560.56 2283.23 31.89 2014-09-24 07:26:12.000 267 33489.46 560.54 2283.26 31.89 2014-09-24 07:26:13.000 267 33489.44 560.56 2283.16 31.89 2014-09-24 07:26:14.000 267 33489.54 560.55 2283.29 31.89 2014-09-24 07:26:15.000 267 33489.49 560.55 2283.28 31.89 2014-09-24 07:26:16.000 267 33489.54 560.55 2283.32 31.89 2014-09-24 07:26:17.000 267 33489.41 560.54 2283.22 31.89 2014-09-24 07:26:18.000 267 33489.43 560.51 2283.20 31.89 2014-09-24 07:26:19.000 267 33489.42 560.53 2283.24 31.89 2014-09-24 07:26:20.000 267 33489.44 560.52 2283.22 31.89 2014-09-24 07:26:21.000 267 33489.41 560.49 2283.26 31.89 2014-09-24 07:26:22.000 267 33489.40 560.50 2283.28 31.89 2014-09-24 07:26:23.000 267 33489.54 560.50 2283.20 31.89 2014-09-24 07:26:24.000 267 33489.45 560.52 2283.25 31.89 2014-09-24 07:26:25.000 267 33489.35 560.55 2283.25 31.89 2014-09-24 07:26:26.000 267 33489.39 560.52 2283.14 31.89 2014-09-24 07:26:27.000 267 33489.43 560.48 2283.25 31.89 2014-09-24 07:26:28.000 267 33489.45 560.49 2283.25 31.89 2014-09-24 07:26:29.000 267 33489.48 560.51 2283.22 31.89 2014-09-24 07:26:30.000 267 33489.42 560.52 2283.20 31.89 2014-09-24 07:26:31.000 267 33489.59 560.51 2283.18 31.89 2014-09-24 07:26:32.000 267 33489.47 560.53 2283.25 31.89 2014-09-24 07:26:33.000 267 33489.48 560.52 2283.22 31.89 2014-09-24 07:26:34.000 267 33489.37 560.55 2283.22 31.89 2014-09-24 07:26:35.000 267 33489.48 560.54 2283.21 31.89 2014-09-24 07:26:36.000 267 33489.39 560.53 2283.19 31.89 2014-09-24 07:26:36.000 267 33489.48 560.56 2283.20 31.89 2014-09-24 07:26:38.000 267 33489.48 560.59 2283.28 31.89 2014-09-24 07:26:39.000 267 33489.46 560.55 2283.26 31.89 2014-09-24 07:26:40.000 267 33489.42 560.58 2283.18 31.89 2014-09-24 07:26:41.000 267 33489.49 560.56 2283.16 31.89 2014-09-24 07:26:42.000 267 33489.39 560.57 2283.20 31.89 2014-09-24 07:26:43.000 267 33489.41 560.59 2283.25 31.89 2014-09-24 07:26:44.000 267 33489.41 560.58 2283.09 31.89 2014-09-24 07:26:45.000 267 33489.58 560.64 2283.17 31.89 2014-09-24 07:26:46.000 267 33489.54 560.63 2283.08 31.89 2014-09-24 07:26:47.000 267 33489.50 560.64 2283.17 31.89 2014-09-24 07:26:48.000 267 33489.52 560.61 2283.23 31.89 2014-09-24 07:26:49.000 267 33489.55 560.57 2283.16 31.89 2014-09-24 07:26:49.000 267 33489.44 560.64 2283.23 31.89 2014-09-24 07:26:51.000 267 33489.41 560.63 2283.13 31.89 2014-09-24 07:26:52.000 267 33489.45 560.60 2283.17 31.89 2014-09-24 07:26:53.000 267 33489.44 560.60 2283.08 31.89 2014-09-24 07:26:54.000 267 33489.53 560.61 2283.09 31.89 2014-09-24 07:26:55.000 267 33489.50 560.63 2283.17 31.89 2014-09-24 07:26:56.000 267 33489.47 560.66 2283.11 31.89 2014-09-24 07:26:57.000 267 33489.66 560.64 2283.09 31.89 2014-09-24 07:26:58.000 267 33489.49 560.61 2283.17 31.89 2014-09-24 07:26:59.000 267 33489.47 560.65 2283.13 31.89 2014-09-24 07:27:00.000 267 33489.47 560.62 2283.16 31.89 2014-09-24 07:27:01.000 267 33489.51 560.59 2283.12 31.89 2014-09-24 07:27:02.000 267 33489.43 560.65 2283.14 31.89 2014-09-24 07:27:03.000 267 33489.47 560.62 2283.12 31.89 2014-09-24 07:27:04.000 267 33489.47 560.68 2283.05 31.89 2014-09-24 07:27:05.000 267 33489.47 560.66 2283.10 31.89 2014-09-24 07:27:06.000 267 33489.47 560.69 2283.16 31.89 2014-09-24 07:27:07.000 267 33489.56 560.64 2283.14 31.89 2014-09-24 07:27:08.000 267 33489.43 560.62 2283.09 31.89 2014-09-24 07:27:09.000 267 33489.50 560.66 2283.04 31.89 2014-09-24 07:27:10.000 267 33489.51 560.64 2283.05 31.89 2014-09-24 07:27:11.000 267 33489.47 560.65 2283.11 31.89 2014-09-24 07:27:12.000 267 33489.46 560.69 2283.00 31.89 2014-09-24 07:27:13.000 267 33489.47 560.63 2283.10 31.89 2014-09-24 07:27:14.000 267 33489.57 560.64 2283.09 31.89 2014-09-24 07:27:15.000 267 33489.45 560.63 2283.11 31.89 2014-09-24 07:27:16.000 267 33489.49 560.63 2283.05 31.89 2014-09-24 07:27:17.000 267 33489.53 560.63 2283.05 31.89 2014-09-24 07:27:18.000 267 33489.54 560.63 2283.03 31.89 2014-09-24 07:27:19.000 267 33489.63 560.66 2283.11 31.89 2014-09-24 07:27:20.000 267 33489.46 560.68 2283.05 31.89 2014-09-24 07:27:21.000 267 33489.64 560.65 2283.06 31.89 2014-09-24 07:27:22.000 267 33489.56 560.60 2283.09 31.89 2014-09-24 07:27:23.000 267 33489.59 560.62 2283.07 31.89 2014-09-24 07:27:24.000 267 33489.65 560.62 2283.07 31.89 2014-09-24 07:27:25.000 267 33489.53 560.62 2283.09 31.89 2014-09-24 07:27:26.000 267 33489.51 560.63 2283.18 31.89 2014-09-24 07:27:27.000 267 33489.60 560.63 2283.04 31.89 2014-09-24 07:27:28.000 267 33489.59 560.61 2283.06 31.89 2014-09-24 07:27:29.000 267 33489.65 560.66 2282.98 31.89 2014-09-24 07:27:30.000 267 33489.67 560.64 2283.01 31.89 2014-09-24 07:27:30.000 267 33489.59 560.64 2282.99 31.89 2014-09-24 07:27:32.000 267 33489.58 560.65 2282.91 31.89 2014-09-24 07:27:33.000 267 33489.74 560.64 2283.07 31.89 2014-09-24 07:27:34.000 267 33489.61 560.67 2283.01 31.89 2014-09-24 07:27:35.000 267 33489.64 560.63 2282.98 31.89 2014-09-24 07:27:36.000 267 33489.66 560.66 2283.00 31.89 2014-09-24 07:27:37.000 267 33489.59 560.67 2282.97 31.89 2014-09-24 07:27:38.000 267 33489.71 560.64 2282.98 31.89 2014-09-24 07:27:39.000 267 33489.70 560.64 2282.97 31.89 2014-09-24 07:27:40.000 267 33489.60 560.61 2283.01 31.89 2014-09-24 07:27:41.000 267 33489.56 560.60 2282.91 31.89 2014-09-24 07:27:42.000 267 33489.61 560.56 2282.85 31.89 2014-09-24 07:27:43.000 267 33489.61 560.60 2282.97 31.89 2014-09-24 07:27:43.000 267 33489.66 560.65 2282.89 31.89 2014-09-24 07:27:45.000 267 33489.53 560.63 2282.88 31.89 2014-09-24 07:27:46.000 267 33489.57 560.60 2282.91 31.89 2014-09-24 07:27:47.000 267 33489.57 560.59 2282.86 31.89 2014-09-24 07:27:48.000 267 33489.59 560.66 2282.82 31.89 2014-09-24 07:27:49.000 267 33489.58 560.60 2282.91 31.89 2014-09-24 07:27:50.000 267 33489.63 560.66 2282.85 31.89 2014-09-24 07:27:51.000 267 33489.63 560.59 2282.86 31.89 2014-09-24 07:27:52.000 267 33489.43 560.62 2282.98 31.89 2014-09-24 07:27:53.000 267 33489.50 560.62 2282.89 31.89 2014-09-24 07:27:54.000 267 33489.48 560.61 2282.86 31.89 2014-09-24 07:27:55.000 267 33489.58 560.57 2282.79 31.89 2014-09-24 07:27:56.000 267 33489.54 560.58 2282.82 31.89 2014-09-24 07:27:57.000 267 33489.51 560.62 2282.79 31.89 2014-09-24 07:27:58.000 267 33489.51 560.64 2282.82 31.89 2014-09-24 07:27:59.000 267 33489.50 560.61 2282.82 31.89 2014-09-24 07:28:00.000 267 33489.51 560.63 2282.85 31.89 2014-09-24 07:28:01.000 267 33489.47 560.61 2282.78 31.89 2014-09-24 07:28:02.000 267 33489.55 560.67 2282.94 31.89 2014-09-24 07:28:03.000 267 33489.54 560.60 2282.77 31.89 2014-09-24 07:28:04.000 267 33489.53 560.63 2282.82 31.89 2014-09-24 07:28:05.000 267 33489.47 560.67 2282.91 31.89 2014-09-24 07:28:06.000 267 33489.55 560.62 2282.92 31.89 2014-09-24 07:28:07.000 267 33489.51 560.63 2282.89 31.89 2014-09-24 07:28:08.000 267 33489.35 560.65 2282.85 31.89 2014-09-24 07:28:09.000 267 33489.60 560.66 2282.83 31.89 2014-09-24 07:28:10.000 267 33489.54 560.67 2282.85 31.89 2014-09-24 07:28:11.000 267 33489.55 560.59 2282.82 31.89 2014-09-24 07:28:12.000 267 33489.50 560.63 2282.85 31.89 2014-09-24 07:28:13.000 267 33489.56 560.63 2282.91 31.89 2014-09-24 07:28:14.000 267 33489.49 560.61 2282.89 31.89 2014-09-24 07:28:15.000 267 33489.45 560.60 2282.91 31.89 2014-09-24 07:28:16.000 267 33489.46 560.58 2282.86 31.89 2014-09-24 07:28:17.000 267 33489.54 560.61 2282.85 31.89 2014-09-24 07:28:18.000 267 33489.51 560.66 2282.83 31.89 2014-09-24 07:28:19.000 267 33489.58 560.62 2282.90 31.89 2014-09-24 07:28:20.000 267 33489.44 560.61 2282.76 31.89 2014-09-24 07:28:21.000 267 33489.45 560.60 2282.78 31.89 2014-09-24 07:28:22.000 267 33489.48 560.59 2282.78 31.89 2014-09-24 07:28:23.000 267 33489.53 560.64 2282.86 31.89 2014-09-24 07:28:24.000 267 33489.50 560.64 2282.80 31.89 2014-09-24 07:28:24.000 267 33489.44 560.61 2282.88 31.89 2014-09-24 07:28:26.000 267 33489.39 560.61 2282.86 31.89 2014-09-24 07:28:27.000 267 33489.41 560.58 2282.86 31.89 2014-09-24 07:28:28.000 267 33489.36 560.57 2282.79 31.89 2014-09-24 07:28:29.000 267 33489.43 560.64 2282.89 31.89 2014-09-24 07:28:30.000 267 33489.38 560.61 2282.86 31.89 2014-09-24 07:28:31.000 267 33489.33 560.62 2282.80 31.89 2014-09-24 07:28:32.000 267 33489.44 560.62 2282.74 31.89 2014-09-24 07:28:33.000 267 33489.41 560.62 2282.87 31.89 2014-09-24 07:28:34.000 267 33489.43 560.57 2282.86 31.89 2014-09-24 07:28:35.000 267 33489.36 560.61 2282.90 31.89 2014-09-24 07:28:36.000 267 33489.35 560.64 2282.83 31.89 2014-09-24 07:28:37.000 267 33489.32 560.55 2282.69 31.89 2014-09-24 07:28:37.000 267 33489.36 560.57 2282.79 31.89 2014-09-24 07:28:39.000 267 33489.35 560.56 2282.83 31.89 2014-09-24 07:28:40.000 267 33489.37 560.59 2282.84 31.89 2014-09-24 07:28:41.000 267 33489.41 560.57 2282.85 31.89 2014-09-24 07:28:42.000 267 33489.34 560.59 2282.87 31.89 2014-09-24 07:28:43.000 267 33489.29 560.55 2282.83 31.89 2014-09-24 07:28:44.000 267 33489.31 560.60 2282.78 31.89 2014-09-24 07:28:45.000 267 33489.43 560.56 2282.78 31.89 2014-09-24 07:28:46.000 267 33489.41 560.60 2282.80 31.89 2014-09-24 07:28:47.000 267 33489.36 560.60 2282.76 31.89 2014-09-24 07:28:48.000 267 33489.31 560.55 2282.93 31.89 2014-09-24 07:28:49.000 267 33489.34 560.55 2282.87 31.89 2014-09-24 07:28:50.000 267 33489.28 560.58 2282.81 31.89 2014-09-24 07:28:51.000 267 33489.44 560.58 2282.90 31.89 2014-09-24 07:28:52.000 267 33489.46 560.55 2282.84 31.89 2014-09-24 07:28:53.000 267 33489.38 560.60 2282.78 31.89 2014-09-24 07:28:54.000 267 33489.35 560.60 2282.82 31.89 2014-09-24 07:28:55.000 267 33489.31 560.57 2282.79 31.89 2014-09-24 07:28:56.000 267 33489.40 560.57 2282.84 31.89 2014-09-24 07:28:57.000 267 33489.28 560.52 2282.77 31.89 2014-09-24 07:28:58.000 267 33489.28 560.56 2282.80 31.89 2014-09-24 07:28:59.000 267 33489.30 560.57 2282.77 31.89 2014-09-24 07:29:00.000 267 33489.28 560.60 2282.80 31.89 2014-09-24 07:29:01.000 267 33489.40 560.55 2282.83 31.89 2014-09-24 07:29:02.000 267 33489.22 560.58 2282.77 31.89 2014-09-24 07:29:03.000 267 33489.23 560.59 2282.77 31.89 2014-09-24 07:29:04.000 267 33489.27 560.57 2282.71 31.89 2014-09-24 07:29:05.000 267 33489.28 560.57 2282.81 31.89 2014-09-24 07:29:06.000 267 33489.16 560.54 2282.78 31.89 2014-09-24 07:29:07.000 267 33489.21 560.55 2282.68 31.89 2014-09-24 07:29:08.000 267 33489.24 560.55 2282.76 31.89 2014-09-24 07:29:09.000 267 33489.24 560.55 2282.76 31.89 2014-09-24 07:29:10.000 267 33489.13 560.56 2282.74 31.89 2014-09-24 07:29:11.000 267 33489.17 560.60 2282.79 31.89 2014-09-24 07:29:12.000 267 33489.20 560.55 2282.76 31.89 2014-09-24 07:29:13.000 267 33489.11 560.50 2282.80 31.89 2014-09-24 07:29:14.000 267 33489.11 560.51 2282.75 31.89 2014-09-24 07:29:15.000 267 33489.13 560.49 2282.80 31.89 2014-09-24 07:29:16.000 267 33489.05 560.53 2282.72 31.89 2014-09-24 07:29:17.000 267 33489.15 560.51 2282.76 31.89 2014-09-24 07:29:18.000 267 33489.18 560.53 2282.75 31.89 2014-09-24 07:29:18.000 267 33489.17 560.54 2282.79 31.89 2014-09-24 07:29:20.000 267 33489.14 560.50 2282.70 31.89 2014-09-24 07:29:21.000 267 33489.14 560.53 2282.79 31.89 2014-09-24 07:29:22.000 267 33489.10 560.53 2282.76 31.89 2014-09-24 07:29:23.000 267 33489.11 560.49 2282.70 31.89 2014-09-24 07:29:24.000 267 33489.16 560.56 2282.79 31.89 2014-09-24 07:29:25.000 267 33489.12 560.53 2282.72 31.89 2014-09-24 07:29:26.000 267 33489.10 560.51 2282.75 31.89 2014-09-24 07:29:27.000 267 33489.01 560.49 2282.76 31.89 2014-09-24 07:29:28.000 267 33488.97 560.54 2282.75 31.89 2014-09-24 07:29:29.000 267 33488.99 560.50 2282.77 31.89 2014-09-24 07:29:30.000 267 33489.03 560.49 2282.82 31.89 2014-09-24 07:29:31.000 267 33488.96 560.53 2282.76 31.89 2014-09-24 07:29:31.000 267 33489.05 560.51 2282.73 31.89 2014-09-24 07:29:33.000 267 33489.06 560.49 2282.72 31.89 2014-09-24 07:29:34.000 267 33488.98 560.50 2282.76 31.89 2014-09-24 07:29:35.000 267 33489.01 560.55 2282.79 31.89 2014-09-24 07:29:36.000 267 33489.05 560.51 2282.82 31.89 2014-09-24 07:29:37.000 267 33488.94 560.46 2282.80 31.89 2014-09-24 07:29:38.000 267 33488.92 560.49 2282.80 31.89 2014-09-24 07:29:39.000 267 33488.99 560.48 2282.72 31.89 2014-09-24 07:29:40.000 267 33488.92 560.49 2282.76 31.89 2014-09-24 07:29:41.000 267 33488.92 560.49 2282.75 31.89 2014-09-24 07:29:42.000 267 33488.90 560.47 2282.76 31.89 2014-09-24 07:29:43.000 267 33489.01 560.50 2282.71 31.89 2014-09-24 07:29:44.000 267 33488.91 560.47 2282.76 31.89 2014-09-24 07:29:45.000 267 33488.95 560.46 2282.74 31.89 2014-09-24 07:29:46.000 267 33488.90 560.46 2282.73 31.89 2014-09-24 07:29:47.000 267 33488.95 560.51 2282.75 31.89 2014-09-24 07:29:48.000 267 33489.06 560.42 2282.86 31.89 2014-09-24 07:29:49.000 267 33488.91 560.46 2282.67 31.89 2014-09-24 07:29:50.000 267 33489.02 560.43 2282.69 31.89 2014-09-24 07:29:51.000 267 33489.03 560.46 2282.70 31.89 2014-09-24 07:29:52.000 267 33489.01 560.44 2282.70 31.89 2014-09-24 07:29:53.000 267 33489.03 560.44 2282.72 31.89 2014-09-24 07:29:54.000 267 33489.00 560.40 2282.76 31.89 2014-09-24 07:29:55.000 267 33489.08 560.41 2282.73 31.89 2014-09-24 07:29:56.000 267 33489.01 560.39 2282.71 31.89 2014-09-24 07:29:57.000 267 33489.01 560.44 2282.72 31.89 2014-09-24 07:29:58.000 267 33489.01 560.41 2282.77 31.89 2014-09-24 07:29:59.000 267 33489.00 560.42 2282.78 31.89 2014-09-24 07:30:00.000 267 33489.02 560.45 2282.72 31.89 2014-09-24 07:30:01.000 267 33488.97 560.39 2282.67 31.89 2014-09-24 07:30:02.000 267 33488.97 560.39 2282.73 31.89 2014-09-24 07:30:03.000 267 33489.07 560.38 2282.66 31.89 2014-09-24 07:30:04.000 267 33488.88 560.39 2282.73 31.89 2014-09-24 07:30:05.000 267 33489.03 560.43 2282.76 31.89 2014-09-24 07:30:06.000 267 33489.00 560.36 2282.67 31.89 2014-09-24 07:30:07.000 267 33489.03 560.35 2282.63 31.89 2014-09-24 07:30:08.000 267 33488.94 560.38 2282.72 31.89 2014-09-24 07:30:09.000 267 33489.03 560.38 2282.68 31.89 2014-09-24 07:30:10.000 267 33488.91 560.36 2282.61 31.89 2014-09-24 07:30:11.000 267 33488.87 560.40 2282.78 31.89 2014-09-24 07:30:12.000 267 33488.96 560.46 2282.63 31.89 2014-09-24 07:30:12.000 267 33488.92 560.43 2282.67 31.89 2014-09-24 07:30:14.000 267 33488.98 560.40 2282.68 31.89 2014-09-24 07:30:15.000 267 33489.00 560.39 2282.59 31.89 2014-09-24 07:30:16.000 267 33488.98 560.31 2282.56 31.89 2014-09-24 07:30:17.000 267 33489.07 560.37 2282.66 31.89 2014-09-24 07:30:18.000 267 33488.99 560.36 2282.65 31.89 2014-09-24 07:30:19.000 267 33489.11 560.37 2282.55 31.89 2014-09-24 07:30:20.000 267 33488.90 560.31 2282.64 31.89 2014-09-24 07:30:21.000 267 33489.01 560.39 2282.54 31.89 2014-09-24 07:30:22.000 267 33488.98 560.36 2282.55 31.89 2014-09-24 07:30:23.000 267 33489.03 560.34 2282.57 31.89 2014-09-24 07:30:24.000 267 33489.03 560.33 2282.60 31.89 2014-09-24 07:30:25.000 267 33489.01 560.31 2282.66 31.89 2014-09-24 07:30:25.000 267 33489.04 560.29 2282.53 31.89 2014-09-24 07:30:27.000 267 33489.15 560.33 2282.51 31.89 2014-09-24 07:30:28.000 267 33489.07 560.34 2282.48 31.89 2014-09-24 07:30:29.000 267 33489.01 560.28 2282.53 31.89 2014-09-24 07:30:30.000 267 33489.14 560.29 2282.53 31.89 2014-09-24 07:30:31.000 267 33489.07 560.26 2282.53 31.89 2014-09-24 07:30:32.000 267 33489.19 560.28 2282.54 31.89 2014-09-24 07:30:33.000 267 33488.96 560.30 2282.55 31.89 2014-09-24 07:30:34.000 267 33489.11 560.28 2282.57 31.89 2014-09-24 07:30:35.000 267 33489.19 560.25 2282.49 31.89 2014-09-24 07:30:36.000 267 33489.10 560.23 2282.48 31.89 2014-09-24 07:30:37.000 267 33489.12 560.25 2282.45 31.89 2014-09-24 07:30:38.000 267 33489.03 560.26 2282.49 31.89 2014-09-24 07:30:39.000 267 33489.12 560.23 2282.51 31.89 2014-09-24 07:30:40.000 267 33489.09 560.22 2282.41 31.89 2014-09-24 07:30:41.000 267 33489.08 560.19 2282.44 31.89 2014-09-24 07:30:42.000 267 33489.13 560.22 2282.42 31.89 2014-09-24 07:30:43.000 267 33489.08 560.22 2282.39 31.89 2014-09-24 07:30:44.000 267 33489.12 560.21 2282.34 31.89 2014-09-24 07:30:45.000 267 33489.19 560.23 2282.39 31.89 2014-09-24 07:30:46.000 267 33489.19 560.20 2282.47 31.89 2014-09-24 07:30:47.000 267 33489.11 560.19 2282.41 31.89 2014-09-24 07:30:48.000 267 33489.08 560.22 2282.41 31.89 2014-09-24 07:30:49.000 267 33489.12 560.20 2282.37 31.89 2014-09-24 07:30:50.000 267 33489.07 560.19 2282.37 31.89 2014-09-24 07:30:51.000 267 33489.23 560.18 2282.32 31.89 2014-09-24 07:30:52.000 267 33489.13 560.20 2282.35 31.89 2014-09-24 07:30:53.000 267 33489.19 560.19 2282.42 31.89 2014-09-24 07:30:54.000 267 33489.10 560.19 2282.35 31.89 2014-09-24 07:30:55.000 267 33489.11 560.15 2282.42 31.89 2014-09-24 07:30:56.000 267 33489.13 560.19 2282.43 31.89 2014-09-24 07:30:57.000 267 33489.08 560.17 2282.31 31.89 2014-09-24 07:30:58.000 267 33489.12 560.14 2282.36 31.89 2014-09-24 07:30:59.000 267 33489.13 560.17 2282.39 31.89 2014-09-24 07:31:00.000 267 33489.19 560.20 2282.35 31.89 2014-09-24 07:31:01.000 267 33489.23 560.16 2282.36 31.89 2014-09-24 07:31:02.000 267 33489.15 560.13 2282.32 31.89 2014-09-24 07:31:03.000 267 33489.16 560.20 2282.36 31.89 2014-09-24 07:31:04.000 267 33489.13 560.17 2282.31 31.89 2014-09-24 07:31:05.000 267 33489.25 560.14 2282.30 31.89 2014-09-24 07:31:06.000 267 33489.17 560.15 2282.30 31.89 2014-09-24 07:31:06.000 267 33489.24 560.09 2282.24 31.89 2014-09-24 07:31:08.000 267 33489.25 560.18 2282.28 31.89 2014-09-24 07:31:09.000 267 33489.23 560.15 2282.30 31.89 2014-09-24 07:31:10.000 267 33489.16 560.15 2282.30 31.89 2014-09-24 07:31:11.000 267 33489.26 560.12 2282.26 31.89 2014-09-24 07:31:12.000 267 33489.24 560.14 2282.29 31.89 2014-09-24 07:31:13.000 267 33489.18 560.08 2282.19 31.89 2014-09-24 07:31:14.000 267 33489.11 560.14 2282.22 31.89 2014-09-24 07:31:15.000 267 33489.31 560.13 2282.26 31.89 2014-09-24 07:31:16.000 267 33489.20 560.12 2282.23 31.89 2014-09-24 07:31:17.000 267 33489.19 560.10 2282.16 31.89 2014-09-24 07:31:18.000 267 33489.21 560.11 2282.24 31.89 2014-09-24 07:31:19.000 267 33489.10 560.11 2282.22 31.89 2014-09-24 07:31:19.000 267 33489.26 560.12 2282.18 31.89 2014-09-24 07:31:21.000 267 33489.28 560.08 2282.14 31.89 2014-09-24 07:31:22.000 267 33489.32 560.07 2282.15 31.89 2014-09-24 07:31:23.000 267 33489.25 560.05 2282.24 31.89 2014-09-24 07:31:24.000 267 33489.22 560.06 2282.14 31.89 2014-09-24 07:31:25.000 267 33489.27 560.05 2282.13 31.89 2014-09-24 07:31:26.000 267 33489.27 560.03 2282.13 31.89 2014-09-24 07:31:27.000 267 33489.28 560.03 2282.07 31.89 2014-09-24 07:31:28.000 267 33489.22 560.03 2282.14 31.89 2014-09-24 07:31:29.000 267 33489.26 560.02 2282.08 31.89 2014-09-24 07:31:30.000 267 33489.28 560.00 2282.10 31.89 2014-09-24 07:31:31.000 267 33489.35 559.95 2282.04 31.89 2014-09-24 07:31:32.000 267 33489.26 560.03 2282.16 31.89 2014-09-24 07:31:33.000 267 33489.19 559.98 2282.13 31.89 2014-09-24 07:31:34.000 267 33489.24 559.98 2282.13 31.89 2014-09-24 07:31:35.000 267 33489.32 559.97 2282.06 31.89 2014-09-24 07:31:36.000 267 33489.33 560.00 2282.06 31.89 2014-09-24 07:31:37.000 267 33489.25 560.02 2282.10 31.89 2014-09-24 07:31:38.000 267 33489.31 559.97 2282.02 31.89 2014-09-24 07:31:39.000 267 33489.35 559.91 2282.11 31.89 2014-09-24 07:31:40.000 267 33489.29 559.90 2282.02 31.89 2014-09-24 07:31:41.000 267 33489.28 559.98 2282.11 31.89 2014-09-24 07:31:42.000 267 33489.30 559.90 2282.04 31.89 2014-09-24 07:31:43.000 267 33489.27 559.98 2281.95 31.89 2014-09-24 07:31:44.000 267 33489.39 559.92 2282.08 31.89 2014-09-24 07:31:45.000 267 33489.38 559.96 2282.02 31.89 2014-09-24 07:31:46.000 267 33489.31 559.90 2282.10 31.89 2014-09-24 07:31:47.000 267 33489.28 559.95 2282.04 31.89 2014-09-24 07:31:48.000 267 33489.25 559.96 2281.95 31.89 2014-09-24 07:31:49.000 267 33489.28 559.91 2281.99 31.89 2014-09-24 07:31:50.000 267 33489.41 559.92 2282.01 31.89 2014-09-24 07:31:51.000 267 33489.26 559.92 2282.07 31.89 2014-09-24 07:31:52.000 267 33489.24 559.92 2282.05 31.89 2014-09-24 07:31:53.000 267 33489.35 559.89 2281.97 31.89 2014-09-24 07:31:54.000 267 33489.32 559.88 2281.98 31.89 2014-09-24 07:31:55.000 267 33489.31 559.91 2281.98 31.89 2014-09-24 07:31:56.000 267 33489.35 559.87 2281.95 31.89 2014-09-24 07:31:57.000 267 33489.33 559.88 2281.92 31.89 2014-09-24 07:31:58.000 267 33489.36 559.87 2281.99 31.89 2014-09-24 07:31:59.000 267 33489.37 559.89 2281.95 31.89 2014-09-24 07:32:00.000 267 33489.36 559.85 2281.99 31.89 2014-09-24 07:32:00.000 267 33489.38 559.85 2281.91 31.89 2014-09-24 07:32:02.000 267 33489.41 559.85 2281.95 31.89 2014-09-24 07:32:03.000 267 33489.29 559.84 2281.88 31.89 2014-09-24 07:32:04.000 267 33489.35 559.85 2281.93 31.89 2014-09-24 07:32:05.000 267 33489.30 559.84 2281.89 31.89 2014-09-24 07:32:06.000 267 33489.36 559.82 2281.92 31.89 2014-09-24 07:32:07.000 267 33489.36 559.88 2281.91 31.89 2014-09-24 07:32:08.000 267 33489.36 559.86 2281.89 31.89 2014-09-24 07:32:09.000 267 33489.38 559.81 2281.91 31.89 2014-09-24 07:32:10.000 267 33489.30 559.77 2281.85 31.89 2014-09-24 07:32:11.000 267 33489.32 559.80 2281.85 31.89 2014-09-24 07:32:12.000 267 33489.36 559.82 2281.83 31.89 2014-09-24 07:32:13.000 267 33489.45 559.79 2281.94 31.89 2014-09-24 07:32:13.000 267 33489.43 559.75 2281.92 31.89 2014-09-24 07:32:15.000 267 33489.38 559.79 2281.85 31.89 2014-09-24 07:32:16.000 267 33489.41 559.76 2281.88 31.89 2014-09-24 07:32:17.000 267 33489.40 559.75 2281.87 31.89 2014-09-24 07:32:18.000 267 33489.46 559.75 2281.88 31.89 2014-09-24 07:32:19.000 267 33489.43 559.76 2281.83 31.89 2014-09-24 07:32:20.000 267 33489.46 559.77 2281.87 31.89 2014-09-24 07:32:21.000 267 33489.43 559.73 2281.77 31.89 2014-09-24 07:32:22.000 267 33489.47 559.77 2281.84 31.89 2014-09-24 07:32:23.000 267 33489.42 559.71 2281.85 31.89 2014-09-24 07:32:24.000 267 33489.50 559.71 2281.82 31.89 2014-09-24 07:32:25.000 267 33489.48 559.78 2281.73 31.89 2014-09-24 07:32:26.000 267 33489.50 559.75 2281.77 31.89 2014-09-24 07:32:27.000 267 33489.50 559.69 2281.81 31.89 2014-09-24 07:32:28.000 267 33489.45 559.71 2281.82 31.89 2014-09-24 07:32:29.000 267 33489.45 559.70 2281.81 31.89 2014-09-24 07:32:30.000 267 33489.42 559.73 2281.70 31.89 2014-09-24 07:32:31.000 267 33489.51 559.67 2281.73 31.89 2014-09-24 07:32:32.000 267 33489.36 559.66 2281.64 31.89 2014-09-24 07:32:33.000 267 33489.54 559.65 2281.64 31.89 2014-09-24 07:32:34.000 267 33489.49 559.66 2281.74 31.89 2014-09-24 07:32:35.000 267 33489.51 559.63 2281.71 31.89 2014-09-24 07:32:36.000 267 33489.55 559.61 2281.66 31.89 2014-09-24 07:32:37.000 267 33489.54 559.64 2281.69 31.89 2014-09-24 07:32:38.000 267 33489.53 559.63 2281.71 31.89 2014-09-24 07:32:39.000 267 33489.43 559.60 2281.64 31.89 2014-09-24 07:32:40.000 267 33489.44 559.59 2281.65 31.89 2014-09-24 07:32:41.000 267 33489.53 559.58 2281.64 31.89 2014-09-24 07:32:42.000 267 33489.60 559.54 2281.62 31.89 2014-09-24 07:32:43.000 267 33489.57 559.52 2281.66 31.89 2014-09-24 07:32:44.000 267 33489.48 559.55 2281.56 31.89 2014-09-24 07:32:45.000 267 33489.59 559.50 2281.65 31.89 2014-09-24 07:32:46.000 267 33489.59 559.54 2281.58 31.89 2014-09-24 07:32:47.000 267 33489.50 559.53 2281.61 31.89 2014-09-24 07:32:48.000 267 33489.56 559.49 2281.61 31.89 2014-09-24 07:32:49.000 267 33489.48 559.54 2281.54 31.89 2014-09-24 07:32:50.000 267 33489.62 559.50 2281.55 31.89 2014-09-24 07:32:51.000 267 33489.56 559.49 2281.61 31.89 2014-09-24 07:32:52.000 267 33489.53 559.48 2281.57 31.89 2014-09-24 07:32:53.000 267 33489.57 559.51 2281.56 31.89 2014-09-24 07:32:54.000 267 33489.60 559.46 2281.58 31.89 2014-09-24 07:32:54.000 267 33489.65 559.49 2281.55 31.89 2014-09-24 07:32:56.000 267 33489.51 559.46 2281.54 31.89 2014-09-24 07:32:57.000 267 33489.58 559.44 2281.52 31.89 2014-09-24 07:32:58.000 267 33489.54 559.41 2281.54 31.89 2014-09-24 07:32:59.000 267 33489.59 559.40 2281.57 31.89 2014-09-24 07:33:00.000 267 33489.70 559.49 2281.53 31.89 2014-09-24 07:33:01.000 267 33489.60 559.44 2281.54 31.89 2014-09-24 07:33:02.000 267 33489.72 559.43 2281.51 31.89 2014-09-24 07:33:03.000 267 33489.66 559.43 2281.41 31.89 2014-09-24 07:33:04.000 267 33489.61 559.43 2281.43 31.89 2014-09-24 07:33:05.000 267 33489.69 559.43 2281.45 31.89 2014-09-24 07:33:06.000 267 33489.66 559.41 2281.40 31.89 2014-09-24 07:33:07.000 267 33489.71 559.44 2281.46 31.89 2014-09-24 07:33:07.000 267 33489.64 559.38 2281.39 31.89 2014-09-24 07:33:09.000 267 33489.67 559.41 2281.41 31.89 2014-09-24 07:33:10.000 267 33489.67 559.37 2281.35 31.89 2014-09-24 07:33:11.000 267 33489.74 559.38 2281.43 31.89 2014-09-24 07:33:12.000 267 33489.76 559.36 2281.35 31.89 2014-09-24 07:33:13.000 267 33489.82 559.35 2281.32 31.89 2014-09-24 07:33:14.000 267 33489.75 559.37 2281.39 31.89 2014-09-24 07:33:15.000 267 33489.78 559.37 2281.27 31.89 2014-09-24 07:33:16.000 267 33489.77 559.38 2281.27 31.89 2014-09-24 07:33:17.000 267 33489.75 559.36 2281.33 31.89 2014-09-24 07:33:18.000 267 33489.85 559.35 2281.28 31.89 2014-09-24 07:33:19.000 267 33489.83 559.36 2281.30 31.89 2014-09-24 07:33:20.000 267 33489.79 559.37 2281.27 31.89 2014-09-24 07:33:21.000 267 33489.81 559.33 2281.32 31.89 2014-09-24 07:33:22.000 267 33489.81 559.34 2281.27 31.89 2014-09-24 07:33:23.000 267 33489.82 559.37 2281.33 31.89 2014-09-24 07:33:24.000 267 33489.89 559.31 2281.27 31.89 2014-09-24 07:33:25.000 267 33489.93 559.38 2281.23 31.89 2014-09-24 07:33:26.000 267 33489.81 559.34 2281.22 31.89 2014-09-24 07:33:27.000 267 33489.89 559.33 2281.24 31.89 2014-09-24 07:33:28.000 267 33489.76 559.36 2281.28 31.89 2014-09-24 07:33:29.000 267 33489.82 559.39 2281.23 31.89 2014-09-24 07:33:30.000 267 33489.89 559.38 2281.23 31.89 2014-09-24 07:33:31.000 267 33489.91 559.38 2281.11 31.89 2014-09-24 07:33:32.000 267 33489.83 559.33 2281.21 31.89 2014-09-24 07:33:33.000 267 33489.93 559.36 2281.11 31.89 2014-09-24 07:33:34.000 267 33489.86 559.39 2281.21 31.89 2014-09-24 07:33:35.000 267 33489.88 559.36 2281.14 31.89 2014-09-24 07:33:36.000 267 33489.93 559.33 2281.12 31.89 2014-09-24 07:33:37.000 267 33489.88 559.35 2281.10 31.89 2014-09-24 07:33:38.000 267 33489.91 559.37 2281.17 31.89 2014-09-24 07:33:39.000 267 33489.97 559.37 2281.14 31.89 2014-09-24 07:33:40.000 267 33490.00 559.36 2281.19 31.89 2014-09-24 07:33:41.000 267 33489.97 559.35 2281.14 31.89 2014-09-24 07:33:42.000 267 33489.90 559.36 2281.09 31.89 2014-09-24 07:33:43.000 267 33489.97 559.38 2280.99 31.89 2014-09-24 07:33:44.000 267 33489.91 559.39 2281.09 31.89 2014-09-24 07:33:45.000 267 33489.91 559.38 2281.03 31.89 2014-09-24 07:33:46.000 267 33489.93 559.39 2281.05 31.89 2014-09-24 07:33:47.000 267 33489.94 559.35 2281.02 31.89 2014-09-24 07:33:48.000 267 33489.94 559.37 2281.07 31.89 2014-09-24 07:33:48.000 267 33490.01 559.40 2281.04 31.89 2014-09-24 07:33:50.000 267 33489.92 559.38 2281.05 31.89 2014-09-24 07:33:51.000 267 33490.10 559.41 2281.02 31.89 2014-09-24 07:33:52.000 267 33490.04 559.39 2280.97 31.89 2014-09-24 07:33:53.000 267 33490.10 559.38 2280.90 31.89 2014-09-24 07:33:54.000 267 33490.03 559.42 2281.01 31.89 2014-09-24 07:33:55.000 267 33489.97 559.38 2281.07 31.89 2014-09-24 07:33:56.000 267 33490.05 559.37 2280.91 31.89 2014-09-24 07:33:57.000 267 33490.06 559.37 2280.97 31.89 2014-09-24 07:33:58.000 267 33490.06 559.38 2280.93 31.89 2014-09-24 07:33:59.000 267 33490.16 559.41 2280.93 31.89 2014-09-24 07:34:00.000 267 33490.06 559.39 2280.90 31.89 2014-09-24 07:34:01.000 267 33490.15 559.38 2280.92 31.89 2014-09-24 07:34:01.000 267 33490.25 559.38 2280.90 31.89 2014-09-24 07:34:03.000 267 33490.17 559.39 2280.88 31.89 2014-09-24 07:34:04.000 267 33490.21 559.41 2280.87 31.89 2014-09-24 07:34:05.000 267 33490.28 559.44 2280.86 31.89 2014-09-24 07:34:06.000 267 33490.32 559.47 2280.91 31.89 2014-09-24 07:34:07.000 267 33490.31 559.40 2280.96 31.89 2014-09-24 07:34:08.000 267 33490.27 559.38 2280.79 31.89 2014-09-24 07:34:09.000 267 33490.27 559.42 2280.85 31.89 2014-09-24 07:34:10.000 267 33490.22 559.38 2280.82 31.89 2014-09-24 07:34:11.000 267 33490.34 559.45 2280.72 31.89 2014-09-24 07:34:12.000 267 33490.43 559.40 2280.72 31.89 2014-09-24 07:34:13.000 267 33490.34 559.40 2280.82 31.89 2014-09-24 07:34:14.000 267 33490.40 559.37 2280.78 31.89 2014-09-24 07:34:15.000 267 33490.41 559.41 2280.74 31.89 2014-09-24 07:34:16.000 267 33490.43 559.43 2280.73 31.89 2014-09-24 07:34:17.000 267 33490.39 559.41 2280.78 31.89 2014-09-24 07:34:18.000 267 33490.50 559.40 2280.72 31.89 2014-09-24 07:34:19.000 267 33490.44 559.44 2280.68 31.89 2014-09-24 07:34:20.000 267 33490.54 559.42 2280.66 31.89 2014-09-24 07:34:21.000 267 33490.56 559.39 2280.65 31.89 2014-09-24 07:34:22.000 267 33490.47 559.38 2280.67 31.89 2014-09-24 07:34:23.000 267 33490.53 559.40 2280.64 31.89 2014-09-24 07:34:24.000 267 33490.51 559.40 2280.58 31.89 2014-09-24 07:34:25.000 267 33490.54 559.37 2280.61 31.89 2014-09-24 07:34:26.000 267 33490.64 559.36 2280.50 31.89 2014-09-24 07:34:27.000 267 33490.72 559.38 2280.50 31.89 2014-09-24 07:34:28.000 267 33490.68 559.38 2280.51 31.89 2014-09-24 07:34:29.000 267 33490.64 559.36 2280.56 31.89 2014-09-24 07:34:30.000 267 33490.70 559.38 2280.52 31.89 2014-09-24 07:34:31.000 267 33490.71 559.38 2280.53 31.89 2014-09-24 07:34:32.000 267 33490.69 559.38 2280.49 31.89 2014-09-24 07:34:33.000 267 33490.79 559.36 2280.48 31.89 2014-09-24 07:34:34.000 267 33490.73 559.41 2280.45 31.89 2014-09-24 07:34:35.000 267 33490.74 559.39 2280.47 31.89 2014-09-24 07:34:36.000 267 33490.83 559.36 2280.46 31.89 2014-09-24 07:34:37.000 267 33490.82 559.39 2280.39 31.89 2014-09-24 07:34:38.000 267 33490.77 559.43 2280.47 31.89 2014-09-24 07:34:39.000 267 33490.87 559.42 2280.44 31.89 2014-09-24 07:34:40.000 267 33490.89 559.40 2280.41 31.89 2014-09-24 07:34:41.000 267 33490.86 559.40 2280.41 31.89 2014-09-24 07:34:42.000 267 33490.91 559.38 2280.46 31.89 2014-09-24 07:34:42.000 267 33490.77 559.39 2280.44 31.89 2014-09-24 07:34:44.000 267 33490.96 559.37 2280.37 31.89 2014-09-24 07:34:45.000 267 33490.96 559.40 2280.42 31.89 2014-09-24 07:34:46.000 267 33490.99 559.39 2280.41 31.89 2014-09-24 07:34:47.000 267 33491.04 559.38 2280.36 31.89 2014-09-24 07:34:48.000 267 33491.05 559.33 2280.32 31.89 2014-09-24 07:34:49.000 267 33491.03 559.33 2280.30 31.89 2014-09-24 07:34:50.000 267 33491.12 559.39 2280.33 31.89 2014-09-24 07:34:51.000 267 33491.12 559.34 2280.29 31.89 2014-09-24 07:34:52.000 267 33491.04 559.33 2280.29 31.89 2014-09-24 07:34:53.000 267 33491.12 559.36 2280.26 31.89 2014-09-24 07:34:54.000 267 33491.18 559.39 2280.25 31.89 2014-09-24 07:34:55.000 267 33491.12 559.39 2280.25 31.89 2014-09-24 07:34:55.000 267 33491.11 559.41 2280.15 31.89 2014-09-24 07:34:57.000 267 33491.17 559.41 2280.20 31.89 2014-09-24 07:34:58.000 267 33491.16 559.43 2280.16 31.89 2014-09-24 07:34:59.000 267 33491.23 559.39 2280.16 31.89 2014-09-24 07:35:00.000 267 33491.22 559.35 2280.11 31.89 2014-09-24 07:35:01.000 267 33491.25 559.34 2280.18 31.89 2014-09-24 07:35:02.000 267 33491.19 559.38 2280.11 31.89 2014-09-24 07:35:03.000 267 33491.19 559.38 2280.11 31.89 2014-09-24 07:35:04.000 267 33491.22 559.43 2280.14 31.89 2014-09-24 07:35:05.000 267 33491.19 559.40 2280.12 31.89 2014-09-24 07:35:06.000 267 33491.24 559.38 2280.00 31.89 2014-09-24 07:35:07.000 267 33491.25 559.36 2280.05 31.89 2014-09-24 07:35:08.000 267 33491.24 559.40 2280.01 31.89 2014-09-24 07:35:09.000 267 33491.31 559.38 2280.05 31.89 2014-09-24 07:35:10.000 267 33491.25 559.38 2279.93 31.89 2014-09-24 07:35:11.000 267 33491.28 559.40 2280.05 31.89 2014-09-24 07:35:12.000 267 33491.26 559.34 2279.93 31.89 2014-09-24 07:35:13.000 267 33491.37 559.36 2279.91 31.89 2014-09-24 07:35:14.000 267 33491.37 559.38 2279.98 31.89 2014-09-24 07:35:15.000 267 33491.32 559.38 2279.97 31.89 2014-09-24 07:35:16.000 267 33491.34 559.37 2279.98 31.89 2014-09-24 07:35:17.000 267 33491.36 559.35 2279.94 31.89 2014-09-24 07:35:18.000 267 33491.45 559.36 2279.97 31.89 2014-09-24 07:35:19.000 267 33491.46 559.36 2279.91 31.89 2014-09-24 07:35:20.000 267 33491.43 559.34 2279.95 31.89 2014-09-24 07:35:21.000 267 33491.42 559.38 2279.95 31.89 2014-09-24 07:35:22.000 267 33491.40 559.36 2279.95 31.89 2014-09-24 07:35:23.000 267 33491.47 559.37 2279.85 31.89 2014-09-24 07:35:24.000 267 33491.48 559.34 2279.97 31.89 2014-09-24 07:35:25.000 267 33491.50 559.36 2279.90 31.89 2014-09-24 07:35:26.000 267 33491.46 559.36 2279.89 31.89 2014-09-24 07:35:27.000 267 33491.51 559.33 2279.83 31.89 2014-09-24 07:35:28.000 267 33491.46 559.34 2279.84 31.89 2014-09-24 07:35:29.000 267 33491.55 559.34 2279.74 31.89 2014-09-24 07:35:30.000 267 33491.56 559.34 2279.78 31.89 2014-09-24 07:35:31.000 267 33491.59 559.32 2279.78 31.89 2014-09-24 07:35:32.000 267 33491.62 559.39 2279.85 31.89 2014-09-24 07:35:33.000 267 33491.64 559.35 2279.77 31.89 2014-09-24 07:35:34.000 267 33491.62 559.32 2279.75 31.89 2014-09-24 07:35:35.000 267 33491.72 559.38 2279.68 31.89 2014-09-24 07:35:36.000 267 33491.64 559.35 2279.66 31.89 2014-09-24 07:35:36.000 267 33491.58 559.35 2279.70 31.89 2014-09-24 07:35:38.000 267 33491.65 559.35 2279.62 31.89 2014-09-24 07:35:39.000 267 33491.69 559.35 2279.67 31.89 2014-09-24 07:35:40.000 267 33491.67 559.34 2279.68 31.89 2014-09-24 07:35:41.000 267 33491.75 559.37 2279.63 31.89 2014-09-24 07:35:42.000 267 33491.64 559.36 2279.71 31.89 2014-09-24 07:35:43.000 267 33491.72 559.33 2279.56 31.89 2014-09-24 07:35:44.000 267 33491.68 559.38 2279.64 31.89 2014-09-24 07:35:45.000 267 33491.73 559.36 2279.58 31.89 2014-09-24 07:35:46.000 267 33491.69 559.36 2279.56 31.89 2014-09-24 07:35:47.000 267 33491.76 559.36 2279.59 31.89 2014-09-24 07:35:48.000 267 33491.72 559.39 2279.62 31.89 2014-09-24 07:35:49.000 267 33491.71 559.40 2279.51 31.89 2014-09-24 07:35:49.000 267 33491.79 559.43 2279.57 31.89 2014-09-24 07:35:51.000 267 33491.72 559.43 2279.59 31.89 2014-09-24 07:35:52.000 267 33491.67 559.46 2279.58 31.89 2014-09-24 07:35:53.000 267 33491.79 559.42 2279.57 31.89 2014-09-24 07:35:54.000 267 33491.77 559.45 2279.49 31.89 2014-09-24 07:35:55.000 267 33491.76 559.48 2279.47 31.89 2014-09-24 07:35:56.000 267 33491.91 559.47 2279.47 31.89 2014-09-24 07:35:57.000 267 33491.93 559.48 2279.50 31.89 2014-09-24 07:35:58.000 267 33491.83 559.43 2279.50 31.89 2014-09-24 07:35:59.000 267 33491.81 559.44 2279.47 31.89 2014-09-24 07:36:00.000 267 33491.83 559.49 2279.46 31.89 2014-09-24 07:36:01.000 267 33491.77 559.57 2279.44 31.89 2014-09-24 07:36:02.000 267 33491.83 559.51 2279.45 31.89 2014-09-24 07:36:03.000 267 33491.88 559.49 2279.52 31.89 2014-09-24 07:36:04.000 267 33491.89 559.50 2279.53 31.89 2014-09-24 07:36:05.000 267 33491.85 559.50 2279.54 31.89 2014-09-24 07:36:06.000 267 33491.98 559.50 2279.47 31.89 2014-09-24 07:36:07.000 267 33491.87 559.55 2279.49 31.89 2014-09-24 07:36:08.000 267 33491.88 559.55 2279.41 31.89 2014-09-24 07:36:09.000 267 33491.92 559.55 2279.39 31.89 2014-09-24 07:36:10.000 267 33491.90 559.62 2279.41 31.89 2014-09-24 07:36:11.000 267 33491.94 559.62 2279.34 31.89 2014-09-24 07:36:12.000 267 33491.94 559.58 2279.37 31.89 2014-09-24 07:36:13.000 267 33491.85 559.62 2279.43 31.89 2014-09-24 07:36:14.000 267 33491.90 559.61 2279.41 31.89 2014-09-24 07:36:15.000 267 33491.96 559.58 2279.32 31.89 2014-09-24 07:36:16.000 267 33491.82 559.59 2279.26 31.89 2014-09-24 07:36:17.000 267 33492.05 559.66 2279.37 31.89 2014-09-24 07:36:18.000 267 33492.00 559.61 2279.34 31.89 2014-09-24 07:36:19.000 267 33492.00 559.62 2279.38 31.89 2014-09-24 07:36:20.000 267 33492.02 559.65 2279.38 31.89 2014-09-24 07:36:21.000 267 33491.90 559.66 2279.37 31.89 2014-09-24 07:36:22.000 267 33491.87 559.63 2279.30 31.89 2014-09-24 07:36:23.000 267 33491.93 559.62 2279.41 31.89 2014-09-24 07:36:24.000 267 33492.05 559.67 2279.30 31.89 2014-09-24 07:36:25.000 267 33491.99 559.61 2279.35 31.89 2014-09-24 07:36:26.000 267 33491.94 559.61 2279.30 31.89 2014-09-24 07:36:27.000 267 33492.01 559.64 2279.28 31.89 2014-09-24 07:36:28.000 267 33491.96 559.62 2279.31 31.89 2014-09-24 07:36:29.000 267 33492.00 559.65 2279.29 31.89 2014-09-24 07:36:30.000 267 33492.06 559.63 2279.30 31.89 2014-09-24 07:36:30.000 267 33491.99 559.62 2279.18 31.89 2014-09-24 07:36:32.000 267 33492.09 559.60 2279.21 31.89 2014-09-24 07:36:33.000 267 33492.16 559.65 2279.20 31.89 2014-09-24 07:36:34.000 267 33492.02 559.64 2279.14 31.89 2014-09-24 07:36:35.000 267 33492.05 559.61 2279.19 31.89 2014-09-24 07:36:36.000 267 33492.02 559.67 2279.28 31.89 2014-09-24 07:36:37.000 267 33492.07 559.62 2279.26 31.89 2014-09-24 07:36:38.000 267 33492.00 559.63 2279.23 31.89 2014-09-24 07:36:39.000 267 33492.08 559.64 2279.23 31.89 2014-09-24 07:36:40.000 267 33492.06 559.64 2279.24 31.89 2014-09-24 07:36:41.000 267 33492.10 559.66 2279.21 31.89 2014-09-24 07:36:42.000 267 33492.11 559.63 2279.20 31.89 2014-09-24 07:36:43.000 267 33492.06 559.62 2279.22 31.89 2014-09-24 07:36:43.000 267 33492.09 559.66 2279.20 31.89 2014-09-24 07:36:45.000 267 33492.10 559.67 2279.16 31.89 2014-09-24 07:36:46.000 267 33492.06 559.63 2279.24 31.89 2014-09-24 07:36:47.000 267 33492.09 559.64 2279.07 31.89 2014-09-24 07:36:48.000 267 33492.07 559.69 2279.16 31.89 2014-09-24 07:36:49.000 267 33492.14 559.64 2279.16 31.89 2014-09-24 07:36:50.000 267 33492.08 559.64 2279.10 31.89 2014-09-24 07:36:51.000 267 33492.12 559.65 2279.06 31.89 2014-09-24 07:36:52.000 267 33492.11 559.63 2279.18 31.89 2014-09-24 07:36:53.000 267 33492.20 559.64 2279.16 31.89 2014-09-24 07:36:54.000 267 33492.25 559.67 2279.15 31.89 2014-09-24 07:36:55.000 267 33492.21 559.64 2279.18 31.89 2014-09-24 07:36:56.000 267 33492.23 559.66 2279.20 31.89 2014-09-24 07:36:57.000 267 33492.27 559.63 2279.12 31.89 2014-09-24 07:36:58.000 267 33492.22 559.66 2279.13 31.89 2014-09-24 07:36:59.000 267 33492.23 559.64 2279.10 31.89 2014-09-24 07:37:00.000 267 33492.18 559.63 2279.01 31.89 2014-09-24 07:37:01.000 267 33492.26 559.67 2279.01 31.89 2014-09-24 07:37:02.000 267 33492.30 559.67 2279.06 31.89 2014-09-24 07:37:03.000 267 33492.27 559.62 2279.03 31.89 2014-09-24 07:37:04.000 267 33492.28 559.64 2279.00 31.89 2014-09-24 07:37:05.000 267 33492.24 559.62 2279.06 31.89 2014-09-24 07:37:06.000 267 33492.35 559.67 2279.02 31.89 2014-09-24 07:37:07.000 267 33492.31 559.70 2278.97 31.89 2014-09-24 07:37:08.000 267 33492.29 559.67 2279.03 31.89 2014-09-24 07:37:09.000 267 33492.30 559.72 2279.00 31.89 2014-09-24 07:37:10.000 267 33492.36 559.70 2279.08 31.89 2014-09-24 07:37:11.000 267 33492.36 559.74 2278.99 31.89 2014-09-24 07:37:12.000 267 33492.51 559.71 2278.92 31.89 2014-09-24 07:37:13.000 267 33492.41 559.69 2278.91 31.89 2014-09-24 07:37:14.000 267 33492.35 559.73 2278.94 31.89 2014-09-24 07:37:15.000 267 33492.50 559.74 2279.03 31.89 2014-09-24 07:37:16.000 267 33492.43 559.75 2279.05 31.89 2014-09-24 07:37:17.000 267 33492.44 559.70 2279.03 31.89 2014-09-24 07:37:18.000 267 33492.50 559.72 2278.86 31.89 2014-09-24 07:37:19.000 267 33492.37 559.68 2279.01 31.89 2014-09-24 07:37:20.000 267 33492.54 559.66 2278.87 31.89 2014-09-24 07:37:21.000 267 33492.49 559.69 2278.94 31.89 2014-09-24 07:37:22.000 267 33492.49 559.69 2278.93 31.89 2014-09-24 07:37:23.000 267 33492.58 559.73 2278.93 31.89 2014-09-24 07:37:24.000 267 33492.52 559.72 2278.92 31.89 2014-09-24 07:37:24.000 267 33492.53 559.71 2278.82 31.89 2014-09-24 07:37:26.000 267 33492.52 559.71 2278.88 31.89 2014-09-24 07:37:27.000 267 33492.51 559.72 2278.82 31.89 2014-09-24 07:37:28.000 267 33492.52 559.71 2278.73 31.89 2014-09-24 07:37:29.000 267 33492.65 559.72 2278.88 31.89 2014-09-24 07:37:30.000 267 33492.63 559.73 2278.81 31.89 2014-09-24 07:37:31.000 267 33492.64 559.64 2278.83 31.89 2014-09-24 07:37:32.000 267 33492.57 559.66 2278.86 31.89 2014-09-24 07:37:33.000 267 33492.67 559.62 2278.82 31.89 2014-09-24 07:37:34.000 267 33492.61 559.64 2278.81 31.89 2014-09-24 07:37:35.000 267 33492.74 559.65 2278.82 31.89 2014-09-24 07:37:36.000 267 33492.70 559.63 2278.80 31.89 2014-09-24 07:37:37.000 267 33492.66 559.66 2278.78 31.89 2014-09-24 07:37:37.000 267 33492.64 559.69 2278.65 31.89 2014-09-24 07:37:39.000 267 33492.71 559.69 2278.69 31.89 2014-09-24 07:37:40.000 267 33492.67 559.70 2278.69 31.89 2014-09-24 07:37:41.000 267 33492.76 559.69 2278.69 31.89 2014-09-24 07:37:42.000 267 33492.74 559.66 2278.73 31.89 2014-09-24 07:37:43.000 267 33492.67 559.65 2278.61 31.89 2014-09-24 07:37:44.000 267 33492.76 559.64 2278.78 31.89 2014-09-24 07:37:45.000 267 33492.75 559.67 2278.70 31.89 2014-09-24 07:37:46.000 267 33492.58 559.66 2278.61 31.89 2014-09-24 07:37:47.000 267 33492.74 559.69 2278.61 31.89 2014-09-24 07:37:48.000 267 33492.77 559.66 2278.61 31.89 2014-09-24 07:37:49.000 267 33492.83 559.66 2278.56 31.89 2014-09-24 07:37:50.000 267 33492.91 559.62 2278.62 31.89 2014-09-24 07:37:51.000 267 33492.79 559.62 2278.63 31.89 2014-09-24 07:37:52.000 267 33492.87 559.64 2278.56 31.89 2014-09-24 07:37:53.000 267 33492.86 559.59 2278.63 31.89 2014-09-24 07:37:54.000 267 33492.96 559.58 2278.60 31.89 2014-09-24 07:37:55.000 267 33492.95 559.63 2278.55 31.89 2014-09-24 07:37:56.000 267 33492.94 559.63 2278.63 31.89 2014-09-24 07:37:57.000 267 33492.93 559.58 2278.55 31.89 2014-09-24 07:37:58.000 267 33492.94 559.53 2278.56 31.89 2014-09-24 07:37:59.000 267 33493.03 559.55 2278.53 31.89 2014-09-24 07:38:00.000 267 33493.03 559.53 2278.51 31.89 2014-09-24 07:38:01.000 267 33493.07 559.53 2278.59 31.89 2014-09-24 07:38:02.000 267 33493.01 559.58 2278.57 31.89 2014-09-24 07:38:03.000 267 33493.07 559.49 2278.53 31.89 2014-09-24 07:38:04.000 267 33493.10 559.50 2278.48 31.89 2014-09-24 07:38:05.000 267 33493.12 559.46 2278.53 31.89 2014-09-24 07:38:06.000 267 33493.26 559.48 2278.41 31.89 2014-09-24 07:38:07.000 267 33493.15 559.41 2278.44 31.89 2014-09-24 07:38:08.000 267 33493.20 559.46 2278.40 31.89 2014-09-24 07:38:09.000 267 33493.20 559.45 2278.43 31.89 2014-09-24 07:38:10.000 267 33493.17 559.43 2278.45 31.89 2014-09-24 07:38:11.000 267 33493.25 559.47 2278.39 31.89 2014-09-24 07:38:12.000 267 33493.28 559.42 2278.43 31.89 2014-09-24 07:38:13.000 267 33493.30 559.38 2278.37 31.89 2014-09-24 07:38:14.000 267 33493.32 559.38 2278.39 31.89 2014-09-24 07:38:15.000 267 33493.32 559.40 2278.39 31.89 2014-09-24 07:38:16.000 267 33493.23 559.37 2278.35 31.89 2014-09-24 07:38:17.000 267 33493.27 559.38 2278.38 31.89 2014-09-24 07:38:18.000 267 33493.32 559.34 2278.26 31.89 2014-09-24 07:38:18.000 267 33493.21 559.36 2278.33 31.89 2014-09-24 07:38:20.000 267 33493.27 559.37 2278.30 31.89 2014-09-24 07:38:21.000 267 33493.25 559.38 2278.26 31.89 2014-09-24 07:38:22.000 267 33493.32 559.34 2278.22 31.89 2014-09-24 07:38:23.000 267 33493.27 559.36 2278.25 31.89 2014-09-24 07:38:24.000 267 33493.37 559.35 2278.28 31.89 2014-09-24 07:38:25.000 267 33493.36 559.32 2278.23 31.89 2014-09-24 07:38:26.000 267 33493.36 559.32 2278.23 31.89 2014-09-24 07:38:27.000 267 33493.45 559.32 2278.21 31.89 2014-09-24 07:38:28.000 267 33493.32 559.32 2278.25 31.89 2014-09-24 07:38:29.000 267 33493.35 559.31 2278.19 31.89 2014-09-24 07:38:30.000 267 33493.34 559.31 2278.19 31.89 2014-09-24 07:38:31.000 267 33493.33 559.31 2278.11 31.89 2014-09-24 07:38:31.000 267 33493.45 559.39 2278.17 31.89 2014-09-24 07:38:33.000 267 33493.43 559.36 2278.22 31.89 2014-09-24 07:38:34.000 267 33493.39 559.35 2278.20 31.89 2014-09-24 07:38:35.000 267 33493.39 559.32 2278.07 31.89 2014-09-24 07:38:36.000 267 33493.48 559.32 2278.08 31.89 2014-09-24 07:38:37.000 267 33493.43 559.36 2278.05 31.89 2014-09-24 07:38:38.000 267 33493.53 559.41 2278.07 31.89 2014-09-24 07:38:39.000 267 33493.47 559.40 2278.07 31.89 2014-09-24 07:38:40.000 267 33493.47 559.41 2278.10 31.89 2014-09-24 07:38:41.000 267 33493.50 559.39 2278.09 31.89 2014-09-24 07:38:42.000 267 33493.43 559.38 2278.13 31.89 2014-09-24 07:38:43.000 267 33493.41 559.39 2278.02 31.89 2014-09-24 07:38:44.000 267 33493.47 559.41 2278.09 31.89 2014-09-24 07:38:45.000 267 33493.55 559.34 2277.99 31.89 2014-09-24 07:38:46.000 267 33493.54 559.38 2278.02 31.89 2014-09-24 07:38:47.000 267 33493.50 559.38 2278.05 31.89 2014-09-24 07:38:48.000 267 33493.48 559.43 2278.03 31.89 2014-09-24 07:38:49.000 267 33493.55 559.45 2277.99 31.89 2014-09-24 07:38:50.000 267 33493.48 559.43 2278.00 31.89 2014-09-24 07:38:51.000 267 33493.51 559.43 2277.96 31.89 2014-09-24 07:38:52.000 267 33493.56 559.46 2278.04 31.89 2014-09-24 07:38:53.000 267 33493.47 559.45 2277.95 31.89 2014-09-24 07:38:54.000 267 33493.54 559.41 2277.98 31.89 2014-09-24 07:38:55.000 267 33493.60 559.41 2277.98 31.89 2014-09-24 07:38:56.000 267 33493.60 559.46 2277.97 31.89 2014-09-24 07:38:57.000 267 33493.44 559.44 2278.04 31.89 2014-09-24 07:38:58.000 267 33493.55 559.47 2278.02 31.89 2014-09-24 07:38:59.000 267 33493.53 559.45 2277.99 31.89 2014-09-24 07:39:00.000 267 33493.53 559.47 2278.01 31.89 2014-09-24 07:39:01.000 267 33493.54 559.47 2277.97 31.89 2014-09-24 07:39:02.000 267 33493.55 559.52 2277.98 31.89 2014-09-24 07:39:03.000 267 33493.60 559.49 2277.86 31.89 2014-09-24 07:39:04.000 267 33493.64 559.52 2277.96 31.89 2014-09-24 07:39:05.000 267 33493.64 559.47 2277.99 31.89 2014-09-24 07:39:06.000 267 33493.67 559.52 2277.87 31.89 2014-09-24 07:39:07.000 267 33493.67 559.51 2277.94 31.89 2014-09-24 07:39:08.000 267 33493.69 559.53 2277.88 31.89 2014-09-24 07:39:09.000 267 33493.61 559.53 2277.78 31.89 2014-09-24 07:39:10.000 267 33493.60 559.52 2277.80 31.89 2014-09-24 07:39:11.000 267 33493.67 559.50 2277.79 31.89 2014-09-24 07:39:12.000 267 33493.66 559.55 2277.88 31.89 2014-09-24 07:39:12.000 267 33493.67 559.52 2277.81 31.89 2014-09-24 07:39:14.000 267 33493.57 559.53 2277.85 31.89 2014-09-24 07:39:15.000 267 33493.78 559.55 2277.88 31.89 2014-09-24 07:39:16.000 267 33493.66 559.57 2277.81 31.89 2014-09-24 07:39:17.000 267 33493.73 559.56 2277.82 31.89 2014-09-24 07:39:18.000 267 33493.69 559.57 2277.87 31.89 2014-09-24 07:39:19.000 267 33493.72 559.56 2277.85 31.89 2014-09-24 07:39:20.000 267 33493.75 559.57 2277.86 31.89 2014-09-24 07:39:21.000 267 33493.78 559.63 2277.81 31.89 2014-09-24 07:39:22.000 267 33493.70 559.63 2277.73 31.89 2014-09-24 07:39:23.000 267 33493.73 559.63 2277.73 31.89 2014-09-24 07:39:24.000 267 33493.61 559.58 2277.83 31.89 2014-09-24 07:39:25.000 267 33493.67 559.64 2277.77 31.89 2014-09-24 07:39:25.000 267 33493.67 559.63 2277.83 31.89 2014-09-24 07:39:27.000 267 33493.69 559.66 2277.82 31.89 2014-09-24 07:39:28.000 267 33493.69 559.64 2277.74 31.89 2014-09-24 07:39:29.000 267 33493.67 559.64 2277.77 31.89 2014-09-24 07:39:30.000 267 33493.72 559.68 2277.80 31.89 2014-09-24 07:39:31.000 267 33493.65 559.66 2277.79 31.89 2014-09-24 07:39:32.000 267 33493.66 559.65 2277.73 31.89 2014-09-24 07:39:33.000 267 33493.75 559.74 2277.73 31.89 2014-09-24 07:39:34.000 267 33493.80 559.72 2277.76 31.89 2014-09-24 07:39:35.000 267 33493.78 559.73 2277.79 31.89 2014-09-24 07:39:36.000 267 33493.85 559.72 2277.89 31.89 2014-09-24 07:39:37.000 267 33493.78 559.73 2277.80 31.89 2014-09-24 07:39:38.000 267 33493.75 559.70 2277.78 31.89 2014-09-24 07:39:39.000 267 33493.85 559.80 2277.72 31.89 2014-09-24 07:39:40.000 267 33493.78 559.76 2277.80 31.89 2014-09-24 07:39:41.000 267 33493.80 559.76 2277.73 31.89 2014-09-24 07:39:42.000 267 33493.79 559.70 2277.76 31.89 2014-09-24 07:39:43.000 267 33493.73 559.74 2277.72 31.89 2014-09-24 07:39:44.000 267 33493.79 559.77 2277.76 31.89 2014-09-24 07:39:45.000 267 33493.80 559.79 2277.80 31.89 2014-09-24 07:39:46.000 267 33493.73 559.75 2277.80 31.89 2014-09-24 07:39:47.000 267 33493.90 559.75 2277.78 31.89 2014-09-24 07:39:48.000 267 33493.83 559.75 2277.76 31.89 2014-09-24 07:39:49.000 267 33493.78 559.78 2277.84 31.89 2014-09-24 07:39:50.000 267 33493.75 559.80 2277.69 31.89 2014-09-24 07:39:51.000 267 33493.86 559.79 2277.69 31.89 2014-09-24 07:39:52.000 267 33493.86 559.74 2277.58 31.89 2014-09-24 07:39:53.000 267 33493.84 559.73 2277.60 31.89 2014-09-24 07:39:54.000 267 33493.83 559.76 2277.70 31.89 2014-09-24 07:39:55.000 267 33493.84 559.75 2277.67 31.89 2014-09-24 07:39:56.000 267 33493.84 559.75 2277.67 31.89 2014-09-24 07:39:57.000 267 33493.81 559.80 2277.67 31.89 2014-09-24 07:39:58.000 267 33493.86 559.78 2277.70 31.89 2014-09-24 07:39:59.000 267 33493.88 559.79 2277.73 31.89 2014-09-24 07:40:00.000 267 33493.82 559.77 2277.66 31.89 2014-09-24 07:40:01.000 267 33493.92 559.73 2277.67 31.89 2014-09-24 07:40:02.000 267 33493.81 559.78 2277.65 31.89 2014-09-24 07:40:03.000 267 33493.92 559.77 2277.66 31.89 2014-09-24 07:40:04.000 267 33493.90 559.76 2277.66 31.89 2014-09-24 07:40:05.000 267 33493.92 559.79 2277.69 31.89 2014-09-24 07:40:06.000 267 33493.92 559.77 2277.59 31.89 2014-09-24 07:40:06.000 267 33493.88 559.72 2277.69 31.89 2014-09-24 07:40:08.000 267 33493.82 559.74 2277.61 31.89 2014-09-24 07:40:09.000 267 33493.89 559.78 2277.58 31.89 2014-09-24 07:40:10.000 267 33494.05 559.75 2277.63 31.89 2014-09-24 07:40:11.000 267 33494.02 559.75 2277.57 31.89 2014-09-24 07:40:12.000 267 33493.92 559.78 2277.64 31.89 2014-09-24 07:40:13.000 267 33494.08 559.75 2277.64 31.89 2014-09-24 07:40:14.000 267 33493.98 559.75 2277.58 31.89 2014-09-24 07:40:15.000 267 33494.03 559.75 2277.57 31.89 2014-09-24 07:40:16.000 267 33494.06 559.77 2277.56 31.89 2014-09-24 07:40:17.000 267 33494.04 559.79 2277.54 31.89 2014-09-24 07:40:18.000 267 33494.07 559.77 2277.60 31.89 2014-09-24 07:40:19.000 267 33494.06 559.82 2277.53 31.89 2014-09-24 07:40:19.000 267 33494.13 559.77 2277.55 31.89 2014-09-24 07:40:21.000 267 33494.06 559.79 2277.51 31.89 2014-09-24 07:40:22.000 267 33494.13 559.77 2277.54 31.89 2014-09-24 07:40:23.000 267 33494.04 559.78 2277.46 31.89 2014-09-24 07:40:24.000 267 33494.11 559.80 2277.43 31.89 2014-09-24 07:40:25.000 267 33494.19 559.83 2277.48 31.89 2014-09-24 07:40:26.000 267 33494.13 559.76 2277.43 31.89 2014-09-24 07:40:27.000 267 33494.08 559.84 2277.50 31.89 2014-09-24 07:40:28.000 267 33494.19 559.82 2277.43 31.89 2014-09-24 07:40:29.000 267 33494.19 559.77 2277.43 31.89 2014-09-24 07:40:30.000 267 33494.22 559.79 2277.34 31.89 2014-09-24 07:40:31.000 267 33494.25 559.79 2277.35 31.89 2014-09-24 07:40:32.000 267 33494.16 559.80 2277.41 31.89 2014-09-24 07:40:33.000 267 33494.24 559.76 2277.36 31.89 2014-09-24 07:40:34.000 267 33494.23 559.80 2277.35 31.89 2014-09-24 07:40:35.000 267 33494.18 559.80 2277.35 31.89 2014-09-24 07:40:36.000 267 33494.25 559.75 2277.36 31.89 2014-09-24 07:40:37.000 267 33494.26 559.71 2277.42 31.89 2014-09-24 07:40:38.000 267 33494.29 559.72 2277.44 31.89 2014-09-24 07:40:39.000 267 33494.36 559.75 2277.37 31.89 2014-09-24 07:40:40.000 267 33494.32 559.76 2277.40 31.89 2014-09-24 07:40:41.000 267 33494.25 559.75 2277.37 31.89 2014-09-24 07:40:42.000 267 33494.35 559.76 2277.35 31.89 2014-09-24 07:40:43.000 267 33494.38 559.80 2277.38 31.89 2014-09-24 07:40:44.000 267 33494.28 559.76 2277.32 31.89 2014-09-24 07:40:45.000 267 33494.26 559.73 2277.29 31.89 2014-09-24 07:40:46.000 267 33494.34 559.72 2277.33 31.89 2014-09-24 07:40:47.000 267 33494.31 559.69 2277.30 31.89 2014-09-24 07:40:48.000 267 33494.38 559.73 2277.20 31.89 2014-09-24 07:40:49.000 267 33494.45 559.71 2277.29 31.89 2014-09-24 07:40:50.000 267 33494.45 559.72 2277.26 31.89 2014-09-24 07:40:51.000 267 33494.34 559.72 2277.15 31.89 2014-09-24 07:40:52.000 267 33494.46 559.68 2277.34 31.89 2014-09-24 07:40:53.000 267 33494.41 559.80 2277.27 31.89 2014-09-24 07:40:54.000 267 33494.52 559.70 2277.32 31.89 2014-09-24 07:40:55.000 267 33494.53 559.71 2277.20 31.89 2014-09-24 07:40:56.000 267 33494.44 559.71 2277.15 31.89 2014-09-24 07:40:57.000 267 33494.63 559.71 2277.14 31.89 2014-09-24 07:40:58.000 267 33494.48 559.70 2277.15 31.89 2014-09-24 07:40:59.000 267 33494.58 559.73 2277.08 31.89 2014-09-24 07:41:00.000 267 33494.64 559.74 2277.15 31.89 2014-09-24 07:41:00.000 267 33494.60 559.67 2277.23 31.89 2014-09-24 07:41:02.000 267 33494.63 559.70 2277.16 31.89 2014-09-24 07:41:03.000 267 33494.57 559.67 2277.21 31.89 2014-09-24 07:41:04.000 267 33494.60 559.63 2277.11 31.89 2014-09-24 07:41:05.000 267 33494.60 559.66 2277.12 31.89 2014-09-24 07:41:06.000 267 33494.57 559.67 2277.16 31.89 2014-09-24 07:41:07.000 267 33494.60 559.64 2277.10 31.89 2014-09-24 07:41:08.000 267 33494.63 559.73 2277.16 31.89 2014-09-24 07:41:09.000 267 33494.62 559.66 2277.06 31.89 2014-09-24 07:41:10.000 267 33494.65 559.70 2277.09 31.89 2014-09-24 07:41:11.000 267 33494.68 559.73 2277.08 31.89 2014-09-24 07:41:12.000 267 33494.69 559.75 2277.04 31.89 2014-09-24 07:41:13.000 267 33494.57 559.70 2277.07 31.89 2014-09-24 07:41:13.000 267 33494.56 559.64 2277.04 31.89 2014-09-24 07:41:15.000 267 33494.63 559.64 2277.10 31.89 2014-09-24 07:41:16.000 267 33494.56 559.66 2277.04 31.89 2014-09-24 07:41:17.000 267 33494.60 559.65 2277.11 31.89 2014-09-24 07:41:18.000 267 33494.71 559.65 2277.01 31.89 2014-09-24 07:41:19.000 267 33494.66 559.61 2276.89 31.89 2014-09-24 07:41:20.000 267 33494.66 559.63 2277.09 31.89 2014-09-24 07:41:21.000 267 33494.76 559.54 2276.95 31.89 2014-09-24 07:41:22.000 267 33494.67 559.64 2277.02 31.89 2014-09-24 07:41:23.000 267 33494.76 559.63 2276.97 31.89 2014-09-24 07:41:24.000 267 33494.68 559.60 2277.09 31.89 2014-09-24 07:41:25.000 267 33494.71 559.58 2277.02 31.89 2014-09-24 07:41:26.000 267 33494.64 559.60 2277.04 31.89 2014-09-24 07:41:27.000 267 33494.78 559.61 2277.01 31.89 2014-09-24 07:41:28.000 267 33494.70 559.59 2276.85 31.89 2014-09-24 07:41:29.000 267 33494.61 559.57 2276.95 31.89 2014-09-24 07:41:30.000 267 33494.66 559.55 2276.96 31.89 2014-09-24 07:41:31.000 267 33494.74 559.61 2276.93 31.89 2014-09-24 07:41:32.000 267 33494.66 559.59 2276.95 31.89 2014-09-24 07:41:33.000 267 33494.66 559.65 2276.86 31.89 2014-09-24 07:41:34.000 267 33494.70 559.56 2276.96 31.89 2014-09-24 07:41:35.000 267 33494.65 559.59 2276.94 31.89 2014-09-24 07:41:36.000 267 33494.59 559.56 2276.92 31.89 2014-09-24 07:41:37.000 267 33494.63 559.57 2276.93 31.89 2014-09-24 07:41:38.000 267 33494.59 559.59 2276.95 31.89 2014-09-24 07:41:39.000 267 33494.59 559.62 2276.96 31.89 2014-09-24 07:41:40.000 267 33494.59 559.58 2276.99 31.89 2014-09-24 07:41:41.000 267 33494.65 559.58 2276.98 31.89 2014-09-24 07:41:42.000 267 33494.63 559.55 2276.95 31.89 2014-09-24 07:41:43.000 267 33494.47 559.55 2276.99 31.89 2014-09-24 07:41:44.000 267 33494.50 559.52 2276.96 31.89 2014-09-24 07:41:45.000 267 33494.54 559.52 2276.89 31.89 2014-09-24 07:41:46.000 267 33494.49 559.54 2276.92 31.89 2014-09-24 07:41:47.000 267 33494.58 559.52 2276.83 31.89 2014-09-24 07:41:48.000 267 33494.60 559.54 2276.93 31.89 2014-09-24 07:41:49.000 267 33494.61 559.54 2276.89 31.89 2014-09-24 07:41:50.000 267 33494.56 559.51 2276.89 31.89 2014-09-24 07:41:51.000 267 33494.61 559.51 2277.02 31.89 2014-09-24 07:41:52.000 267 33494.57 559.48 2276.92 31.89 2014-09-24 07:41:53.000 267 33494.62 559.46 2276.89 31.89 2014-09-24 07:41:54.000 267 33494.65 559.50 2276.79 31.89 2014-09-24 07:41:54.000 267 33494.64 559.45 2276.89 31.89 2014-09-24 07:41:56.000 267 33494.59 559.43 2276.88 31.89 2014-09-24 07:41:57.000 267 33494.57 559.45 2276.80 31.89 2014-09-24 07:41:58.000 267 33494.58 559.43 2276.89 31.89 2014-09-24 07:41:59.000 267 33494.61 559.40 2276.86 31.89 2014-09-24 07:42:00.000 267 33494.57 559.43 2276.83 31.89 2014-09-24 07:42:01.000 267 33494.65 559.44 2276.95 31.89 2014-09-24 07:42:02.000 267 33494.66 559.43 2276.82 31.89 2014-09-24 07:42:03.000 267 33494.56 559.41 2276.83 31.89 2014-09-24 07:42:04.000 267 33494.57 559.43 2276.91 31.89 2014-09-24 07:42:05.000 267 33494.60 559.46 2276.82 31.89 2014-09-24 07:42:06.000 267 33494.64 559.40 2276.93 31.89 2014-09-24 07:42:07.000 267 33494.66 559.42 2276.83 31.89 2014-09-24 07:42:07.000 267 33494.62 559.44 2276.90 31.89 2014-09-24 07:42:09.000 267 33494.59 559.43 2276.83 31.89 2014-09-24 07:42:10.000 267 33494.63 559.38 2276.78 31.89 2014-09-24 07:42:11.000 267 33494.63 559.37 2276.80 31.89 2014-09-24 07:42:12.000 267 33494.60 559.37 2276.84 31.89 2014-09-24 07:42:13.000 267 33494.54 559.46 2276.89 31.89 2014-09-24 07:42:14.000 267 33494.55 559.45 2276.85 31.89 2014-09-24 07:42:15.000 267 33494.66 559.42 2276.84 31.89 2014-09-24 07:42:16.000 267 33494.66 559.43 2276.79 31.89 2014-09-24 07:42:17.000 267 33494.59 559.43 2276.81 31.89 2014-09-24 07:42:18.000 267 33494.61 559.43 2276.79 31.89 2014-09-24 07:42:19.000 267 33494.53 559.51 2276.85 31.89 2014-09-24 07:42:20.000 267 33494.58 559.43 2276.75 31.89 2014-09-24 07:42:21.000 267 33494.66 559.43 2276.72 31.89 2014-09-24 07:42:22.000 267 33494.61 559.43 2276.70 31.89 2014-09-24 07:42:23.000 267 33494.51 559.44 2276.69 31.89 2014-09-24 07:42:24.000 267 33494.64 559.48 2276.78 31.88 2014-09-24 07:42:25.000 267 33494.58 559.38 2276.75 31.89 2014-09-24 07:42:26.000 267 33494.60 559.39 2276.64 31.89 2014-09-24 07:42:27.000 267 33494.53 559.42 2276.80 31.89 2014-09-24 07:42:28.000 267 33494.54 559.44 2276.84 31.89 2014-09-24 07:42:29.000 267 33494.62 559.45 2276.82 31.89 2014-09-24 07:42:30.000 267 33494.65 559.45 2276.83 31.89 2014-09-24 07:42:31.000 267 33494.59 559.48 2276.71 31.89 2014-09-24 07:42:32.000 267 33494.58 559.46 2276.87 31.89 2014-09-24 07:42:33.000 267 33494.63 559.44 2276.76 31.89 2014-09-24 07:42:34.000 267 33494.72 559.44 2276.76 31.89 2014-09-24 07:42:35.000 267 33494.66 559.43 2276.74 31.89 2014-09-24 07:42:36.000 267 33494.62 559.48 2276.75 31.89 2014-09-24 07:42:37.000 267 33494.70 559.47 2276.82 31.89 2014-09-24 07:42:38.000 267 33494.61 559.50 2276.73 31.89 2014-09-24 07:42:39.000 267 33494.75 559.49 2276.77 31.89 2014-09-24 07:42:40.000 267 33494.72 559.47 2276.70 31.89 2014-09-24 07:42:41.000 267 33494.75 559.47 2276.68 31.89 2014-09-24 07:42:42.000 267 33494.78 559.54 2276.71 31.89 2014-09-24 07:42:43.000 267 33494.74 559.44 2276.68 31.89 2014-09-24 07:42:44.000 267 33494.70 559.45 2276.73 31.89 2014-09-24 07:42:45.000 267 33494.71 559.46 2276.81 31.89 2014-09-24 07:42:46.000 267 33494.65 559.50 2276.69 31.89 2014-09-24 07:42:47.000 267 33494.66 559.45 2276.66 31.89 2014-09-24 07:42:48.000 267 33494.76 559.47 2276.67 31.89 2014-09-24 07:42:48.000 267 33494.77 559.41 2276.68 31.89 2014-09-24 07:42:50.000 267 33494.72 559.44 2276.58 31.89 2014-09-24 07:42:51.000 267 33494.75 559.46 2276.79 31.89 2014-09-24 07:42:52.000 267 33494.70 559.46 2276.65 31.89 2014-09-24 07:42:53.000 267 33494.64 559.42 2276.63 31.89 2014-09-24 07:42:54.000 267 33494.75 559.55 2276.66 31.89 2014-09-24 07:42:55.000 267 33494.78 559.49 2276.62 31.89 2014-09-24 07:42:56.000 267 33494.79 559.44 2276.68 31.89 2014-09-24 07:42:57.000 267 33494.79 559.42 2276.61 31.89 2014-09-24 07:42:58.000 267 33494.81 559.44 2276.62 31.88 2014-09-24 07:42:59.000 267 33494.80 559.45 2276.61 31.89 2014-09-24 07:43:00.000 267 33494.87 559.43 2276.66 31.89 2014-09-24 07:43:01.000 267 33494.91 559.45 2276.61 31.89 2014-09-24 07:43:01.000 267 33494.74 559.46 2276.64 31.88 2014-09-24 07:43:03.000 267 33494.90 559.43 2276.60 31.89 2014-09-24 07:43:04.000 267 33494.78 559.46 2276.60 31.89 2014-09-24 07:43:05.000 267 33494.82 559.46 2276.52 31.89 2014-09-24 07:43:06.000 267 33494.82 559.44 2276.48 31.89 2014-09-24 07:43:07.000 267 33494.87 559.41 2276.58 31.89 2014-09-24 07:43:08.000 267 33494.89 559.44 2276.54 31.89 2014-09-24 07:43:09.000 267 33494.85 559.43 2276.55 31.89 2014-09-24 07:43:10.000 267 33494.91 559.43 2276.53 31.89 2014-09-24 07:43:11.000 267 33494.92 559.42 2276.51 31.89 2014-09-24 07:43:12.000 267 33494.85 559.38 2276.53 31.89 2014-09-24 07:43:13.000 267 33494.83 559.39 2276.49 31.89 2014-09-24 07:43:14.000 267 33494.85 559.42 2276.48 31.89 2014-09-24 07:43:15.000 267 33494.88 559.39 2276.39 31.88 2014-09-24 07:43:16.000 267 33494.88 559.36 2276.49 31.89 2014-09-24 07:43:17.000 267 33494.88 559.37 2276.49 31.89 2014-09-24 07:43:18.000 267 33494.87 559.35 2276.47 31.89 2014-09-24 07:43:19.000 267 33494.85 559.34 2276.45 31.89 2014-09-24 07:43:20.000 267 33494.84 559.38 2276.50 31.89 2014-09-24 07:43:21.000 267 33494.87 559.25 2276.44 31.89 2014-09-24 07:43:22.000 267 33494.89 559.27 2276.45 31.88 2014-09-24 07:43:23.000 267 33494.87 559.24 2276.47 31.88 2014-09-24 07:43:24.000 267 33494.95 559.30 2276.51 31.89 2014-09-24 07:43:25.000 267 33494.83 559.29 2276.42 31.89 2014-09-24 07:43:26.000 267 33494.97 559.27 2276.39 31.88 2014-09-24 07:43:27.000 267 33494.99 559.32 2276.36 31.89 2014-09-24 07:43:28.000 267 33494.94 559.31 2276.39 31.88 2014-09-24 07:43:29.000 267 33495.01 559.30 2276.39 31.88 2014-09-24 07:43:30.000 267 33495.06 559.33 2276.38 31.89 2014-09-24 07:43:31.000 267 33495.03 559.32 2276.40 31.89 2014-09-24 07:43:32.000 267 33495.06 559.28 2276.36 31.89 2014-09-24 07:43:33.000 267 33495.09 559.34 2276.38 31.89 2014-09-24 07:43:34.000 267 33495.15 559.26 2276.42 31.89 2014-09-24 07:43:35.000 267 33495.15 559.23 2276.38 31.89 2014-09-24 07:43:36.000 267 33495.17 559.28 2276.33 31.89 2014-09-24 07:43:37.000 267 33495.21 559.29 2276.33 31.89 2014-09-24 07:43:38.000 267 33495.20 559.29 2276.25 31.89 2014-09-24 07:43:39.000 267 33495.24 559.27 2276.34 31.89 2014-09-24 07:43:40.000 267 33495.34 559.24 2276.33 31.89 2014-09-24 07:43:41.000 267 33495.33 559.26 2276.26 31.89 2014-09-24 07:43:42.000 267 33495.39 559.24 2276.25 31.89 2014-09-24 07:43:42.000 267 33495.35 559.21 2276.17 31.88 2014-09-24 07:43:44.000 267 33495.34 559.17 2276.22 31.88 2014-09-24 07:43:45.000 267 33495.38 559.19 2276.24 31.88 2014-09-24 07:43:46.000 267 33495.47 559.16 2276.21 31.89 2014-09-24 07:43:47.000 267 33495.39 559.17 2276.12 31.89 2014-09-24 07:43:48.000 267 33495.50 559.18 2276.20 31.88 2014-09-24 07:43:49.000 267 33495.52 559.19 2276.08 31.88 2014-09-24 07:43:50.000 267 33495.41 559.18 2276.14 31.88 2014-09-24 07:43:51.000 267 33495.57 559.22 2276.18 31.88 2014-09-24 07:43:52.000 267 33495.54 559.12 2276.19 31.88 2014-09-24 07:43:53.000 267 33495.56 559.15 2276.13 31.89 2014-09-24 07:43:54.000 267 33495.56 559.28 2275.99 31.89 2014-09-24 07:43:55.000 267 33495.60 559.20 2276.03 31.89 2014-09-24 07:43:55.000 267 33495.57 559.16 2275.97 31.88 2014-09-24 07:43:57.000 267 33495.62 559.13 2276.06 31.89 2014-09-24 07:43:58.000 267 33495.70 559.17 2276.03 31.88 2014-09-24 07:43:59.000 267 33495.64 559.12 2275.98 31.88 2014-09-24 07:44:00.000 267 33495.68 559.15 2276.03 31.88 2014-09-24 07:44:01.000 267 33495.71 559.12 2275.99 31.88 2014-09-24 07:44:02.000 267 33495.68 559.11 2275.93 31.88 2014-09-24 07:44:03.000 267 33495.72 559.09 2275.93 31.88 2014-09-24 07:44:04.000 267 33495.68 559.06 2275.87 31.88 2014-09-24 07:44:05.000 267 33495.66 559.07 2275.87 31.88 2014-09-24 07:44:06.000 267 33495.71 559.08 2275.95 31.88 2014-09-24 07:44:07.000 267 33495.78 559.07 2275.81 31.88 2014-09-24 07:44:08.000 267 33495.76 559.08 2275.86 31.88 2014-09-24 07:44:09.000 267 33495.85 559.08 2275.83 31.89 2014-09-24 07:44:10.000 267 33495.71 559.04 2275.81 31.88 2014-09-24 07:44:11.000 267 33495.83 559.09 2275.84 31.88 2014-09-24 07:44:12.000 267 33495.77 559.05 2275.86 31.89 2014-09-24 07:44:13.000 267 33495.83 559.04 2275.82 31.89 2014-09-24 07:44:14.000 267 33495.87 558.99 2275.78 31.88 2014-09-24 07:44:15.000 267 33495.81 559.01 2275.86 31.88 2014-09-24 07:44:16.000 267 33495.87 558.98 2275.76 31.88 2014-09-24 07:44:17.000 267 33495.85 558.98 2275.77 31.88 2014-09-24 07:44:18.000 267 33495.78 558.96 2275.78 31.88 2014-09-24 07:44:19.000 267 33495.85 559.01 2275.71 31.88 2014-09-24 07:44:20.000 267 33495.86 558.99 2275.72 31.88 2014-09-24 07:44:21.000 267 33495.94 558.97 2275.69 31.88 2014-09-24 07:44:22.000 267 33495.86 558.96 2275.71 31.88 2014-09-24 07:44:23.000 267 33495.87 558.93 2275.71 31.89 2014-09-24 07:44:24.000 267 33495.96 558.96 2275.74 31.89 2014-09-24 07:44:25.000 267 33495.97 559.01 2275.72 31.89 2014-09-24 07:44:26.000 267 33496.00 558.95 2275.66 31.89 2014-09-24 07:44:27.000 267 33495.83 558.90 2275.61 31.88 2014-09-24 07:44:28.000 267 33496.02 558.93 2275.61 31.89 2014-09-24 07:44:29.000 267 33495.96 558.90 2275.60 31.89 2014-09-24 07:44:30.000 267 33496.02 558.90 2275.65 31.89 2014-09-24 07:44:31.000 267 33495.96 558.95 2275.65 31.88 2014-09-24 07:44:32.000 267 33496.07 558.92 2275.68 31.89 2014-09-24 07:44:33.000 267 33496.05 558.86 2275.64 31.89 2014-09-24 07:44:34.000 267 33496.10 558.88 2275.61 31.89 2014-09-24 07:44:35.000 267 33496.10 558.88 2275.58 31.89 2014-09-24 07:44:36.000 267 33496.14 558.87 2275.56 31.88 2014-09-24 07:44:36.000 267 33496.12 558.82 2275.59 31.88 2014-09-24 07:44:38.000 267 33496.23 558.87 2275.57 31.89 2014-09-24 07:44:39.000 267 33496.12 558.85 2275.58 31.88 2014-09-24 07:44:40.000 267 33496.18 558.81 2275.49 31.89 2014-09-24 07:44:41.000 267 33496.14 558.75 2275.52 31.88 2014-09-24 07:44:42.000 267 33496.26 558.87 2275.58 31.89 2014-09-24 07:44:43.000 267 33496.25 558.78 2275.54 31.89 2014-09-24 07:44:44.000 267 33496.22 558.82 2275.50 31.89 2014-09-24 07:44:45.000 267 33496.27 558.77 2275.50 31.89 2014-09-24 07:44:46.000 267 33496.30 558.83 2275.46 31.89 2014-09-24 07:44:47.000 267 33496.15 558.79 2275.42 31.89 2014-09-24 07:44:48.000 267 33496.18 558.78 2275.35 31.89 2014-09-24 07:44:49.000 267 33496.24 558.87 2275.45 31.89 2014-09-24 07:44:49.000 267 33496.28 558.89 2275.41 31.89 2014-09-24 07:44:51.000 267 33496.17 558.78 2275.40 31.89 2014-09-24 07:44:52.000 267 33496.37 558.78 2275.53 31.89 2014-09-24 07:44:53.000 267 33496.25 558.76 2275.49 31.89 2014-09-24 07:44:54.000 267 33496.37 558.76 2275.35 31.89 2014-09-24 07:44:55.000 267 33496.37 558.74 2275.40 31.89 2014-09-24 07:44:56.000 267 33496.42 558.71 2275.31 31.89 2014-09-24 07:44:57.000 267 33496.39 558.75 2275.47 31.88 2014-09-24 07:44:58.000 267 33496.34 558.71 2275.37 31.89 2014-09-24 07:44:59.000 267 33496.39 558.69 2275.32 31.89 2014-09-24 07:45:00.000 267 33496.42 558.69 2275.39 31.89 2014-09-24 07:45:01.000 267 33496.50 558.72 2275.29 31.89 2014-09-24 07:45:02.000 267 33496.44 558.73 2275.31 31.89 2014-09-24 07:45:03.000 267 33496.47 558.69 2275.33 31.89 2014-09-24 07:45:04.000 267 33496.58 558.66 2275.18 31.89 2014-09-24 07:45:05.000 267 33496.43 558.63 2275.28 31.89 2014-09-24 07:45:06.000 267 33496.45 558.64 2275.23 31.89 2014-09-24 07:45:07.000 267 33496.52 558.69 2275.24 31.89 2014-09-24 07:45:08.000 267 33496.57 558.68 2275.14 31.89 2014-09-24 07:45:09.000 267 33496.52 558.64 2275.16 31.89 2014-09-24 07:45:10.000 267 33496.50 558.67 2275.17 31.89 2014-09-24 07:45:11.000 267 33496.47 558.64 2275.12 31.89 2014-09-24 07:45:12.000 267 33496.55 558.68 2275.19 31.89 2014-09-24 07:45:13.000 267 33496.57 558.65 2275.17 31.89 2014-09-24 07:45:14.000 267 33496.60 558.72 2275.17 31.89 2014-09-24 07:45:15.000 267 33496.61 558.67 2275.13 31.89 2014-09-24 07:45:16.000 267 33496.66 558.70 2275.14 31.89 2014-09-24 07:45:17.000 267 33496.71 558.71 2275.10 31.89 2014-09-24 07:45:18.000 267 33496.81 558.67 2275.21 31.89 2014-09-24 07:45:19.000 267 33496.71 558.67 2275.13 31.89 2014-09-24 07:45:20.000 267 33496.79 558.67 2275.07 31.89 2014-09-24 07:45:21.000 267 33496.73 558.71 2275.11 31.89 2014-09-24 07:45:22.000 267 33496.82 558.69 2275.06 31.89 2014-09-24 07:45:23.000 267 33496.75 558.68 2275.03 31.89 2014-09-24 07:45:24.000 267 33496.85 558.70 2275.04 31.89 2014-09-24 07:45:25.000 267 33496.83 558.69 2275.07 31.89 2014-09-24 07:45:26.000 267 33496.86 558.65 2275.07 31.89 2014-09-24 07:45:27.000 267 33496.82 558.73 2275.03 31.89 2014-09-24 07:45:28.000 267 33496.97 558.67 2275.00 31.89 2014-09-24 07:45:29.000 267 33496.89 558.67 2274.99 31.89 2014-09-24 07:45:30.000 267 33496.90 558.67 2275.07 31.89 2014-09-24 07:45:30.000 267 33496.96 558.69 2274.94 31.89 2014-09-24 07:45:32.000 267 33496.96 558.67 2274.93 31.89 2014-09-24 07:45:33.000 267 33496.95 558.67 2274.92 31.89 2014-09-24 07:45:34.000 267 33497.01 558.66 2274.88 31.89 2014-09-24 07:45:35.000 267 33496.93 558.66 2274.86 31.88 2014-09-24 07:45:36.000 267 33496.92 558.68 2274.90 31.89 2014-09-24 07:45:37.000 267 33496.97 558.59 2274.90 31.89 2014-09-24 07:45:38.000 267 33497.05 558.62 2274.87 31.89 2014-09-24 07:45:39.000 267 33497.04 558.65 2274.83 31.89 2014-09-24 07:45:40.000 267 33497.08 558.68 2274.94 31.89 2014-09-24 07:45:41.000 267 33497.08 558.64 2274.84 31.89 2014-09-24 07:45:42.000 267 33497.10 558.64 2274.82 31.89 2014-09-24 07:45:43.000 267 33497.10 558.62 2274.87 31.89 2014-09-24 07:45:43.000 267 33497.05 558.70 2274.86 31.89 2014-09-24 07:45:45.000 267 33497.07 558.60 2274.78 31.89 2014-09-24 07:45:46.000 267 33497.18 558.66 2274.82 31.89 2014-09-24 07:45:47.000 267 33497.18 558.67 2274.86 31.89 2014-09-24 07:45:48.000 267 33497.10 558.61 2274.79 31.89 2014-09-24 07:45:49.000 267 33497.12 558.60 2274.79 31.89 2014-09-24 07:45:50.000 267 33497.18 558.58 2274.75 31.89 2014-09-24 07:45:51.000 267 33497.07 558.58 2274.68 31.89 2014-09-24 07:45:52.000 267 33497.14 558.53 2274.74 31.89 2014-09-24 07:45:53.000 267 33497.11 558.52 2274.71 31.89 2014-09-24 07:45:54.000 267 33497.16 558.51 2274.68 31.89 2014-09-24 07:45:55.000 267 33497.14 558.53 2274.65 31.89 2014-09-24 07:45:56.000 267 33497.12 558.50 2274.69 31.89 2014-09-24 07:45:57.000 267 33497.07 558.48 2274.69 31.89 2014-09-24 07:45:58.000 267 33497.21 558.46 2274.70 31.89 2014-09-24 07:45:59.000 267 33497.11 558.48 2274.67 31.89 2014-09-24 07:46:00.000 267 33497.17 558.51 2274.65 31.89 2014-09-24 07:46:01.000 267 33497.04 558.42 2274.65 31.89 2014-09-24 07:46:02.000 267 33497.14 558.42 2274.60 31.89 2014-09-24 07:46:03.000 267 33497.16 558.46 2274.69 31.89 2014-09-24 07:46:04.000 267 33497.05 558.42 2274.66 31.89 2014-09-24 07:46:05.000 267 33497.14 558.45 2274.63 31.89 2014-09-24 07:46:06.000 267 33497.20 558.43 2274.60 31.89 2014-09-24 07:46:07.000 267 33497.12 558.48 2274.60 31.89 2014-09-24 07:46:08.000 267 33497.18 558.42 2274.55 31.89 2014-09-24 07:46:09.000 267 33497.11 558.42 2274.57 31.89 2014-09-24 07:46:10.000 267 33497.26 558.46 2274.56 31.89 2014-09-24 07:46:11.000 267 33497.21 558.42 2274.57 31.89 2014-09-24 07:46:12.000 267 33497.18 558.43 2274.55 31.89 2014-09-24 07:46:13.000 267 33497.17 558.44 2274.52 31.89 2014-09-24 07:46:14.000 267 33497.16 558.63 2274.54 31.89 2014-09-24 07:46:15.000 267 33497.18 558.48 2274.65 31.88 2014-09-24 07:46:16.000 267 33497.22 558.45 2274.55 31.89 2014-09-24 07:46:17.000 267 33497.17 558.44 2274.51 31.89 2014-09-24 07:46:18.000 267 33497.29 558.42 2274.49 31.89 2014-09-24 07:46:19.000 267 33497.26 558.52 2274.47 31.88 2014-09-24 07:46:20.000 267 33497.32 558.49 2274.57 31.89 2014-09-24 07:46:21.000 267 33497.14 558.41 2274.49 31.89 2014-09-24 07:46:22.000 267 33497.27 558.46 2274.50 31.88 2014-09-24 07:46:23.000 267 33497.18 558.43 2274.60 31.89 2014-09-24 07:46:24.000 267 33497.26 558.44 2274.55 31.89 2014-09-24 07:46:24.000 267 33497.30 558.42 2274.53 31.89 2014-09-24 07:46:26.000 267 33497.33 558.38 2274.50 31.89 2014-09-24 07:46:27.000 267 33497.39 558.46 2274.48 31.89 2014-09-24 07:46:28.000 267 33497.21 558.43 2274.44 31.89 2014-09-24 07:46:29.000 267 33497.27 558.42 2274.50 31.89 2014-09-24 07:46:30.000 267 33497.35 558.43 2274.47 31.89 2014-09-24 07:46:31.000 267 33497.39 558.46 2274.52 31.88 2014-09-24 07:46:32.000 267 33497.32 558.36 2274.44 31.89 2014-09-24 07:46:33.000 267 33497.28 558.38 2274.43 31.88 2014-09-24 07:46:34.000 267 33497.36 558.40 2274.41 31.89 2014-09-24 07:46:35.000 267 33497.38 558.39 2274.45 31.88 2014-09-24 07:46:36.000 267 33497.39 558.34 2274.46 31.88 2014-09-24 07:46:37.000 267 33497.33 558.39 2274.41 31.88 2014-09-24 07:46:37.000 267 33497.28 558.38 2274.45 31.89 2014-09-24 07:46:39.000 267 33497.45 558.35 2274.47 31.89 2014-09-24 07:46:40.000 267 33497.37 558.40 2274.50 31.88 2014-09-24 07:46:41.000 267 33497.30 558.41 2274.45 31.88 2014-09-24 07:46:42.000 267 33497.33 558.37 2274.35 31.89 2014-09-24 07:46:43.000 267 33497.38 558.40 2274.36 31.89 2014-09-24 07:46:44.000 267 33497.26 558.42 2274.34 31.89 2014-09-24 07:46:45.000 267 33497.43 558.41 2274.35 31.89 2014-09-24 07:46:46.000 267 33497.29 558.44 2274.45 31.89 2014-09-24 07:46:47.000 267 33497.33 558.44 2274.47 31.89 2014-09-24 07:46:48.000 267 33497.44 558.44 2274.34 31.89 2014-09-24 07:46:49.000 267 33497.35 558.37 2274.38 31.88 2014-09-24 07:46:50.000 267 33497.37 558.39 2274.34 31.89 2014-09-24 07:46:51.000 267 33497.40 558.44 2274.34 31.89 2014-09-24 07:46:52.000 267 33497.49 558.43 2274.25 31.89 2014-09-24 07:46:53.000 267 33497.45 558.41 2274.26 31.89 2014-09-24 07:46:54.000 267 33497.48 558.42 2274.35 31.89 2014-09-24 07:46:55.000 267 33497.45 558.43 2274.28 31.89 2014-09-24 07:46:56.000 267 33497.54 558.45 2274.44 31.89 2014-09-24 07:46:57.000 267 33497.39 558.42 2274.28 31.89 2014-09-24 07:46:58.000 267 33497.51 558.44 2274.32 31.89 2014-09-24 07:46:59.000 267 33497.53 558.43 2274.32 31.89 2014-09-24 07:47:00.000 267 33497.50 558.46 2274.30 31.89 2014-09-24 07:47:01.000 267 33497.59 558.38 2274.28 31.89 2014-09-24 07:47:02.000 267 33497.57 558.39 2274.29 31.89 2014-09-24 07:47:03.000 267 33497.46 558.45 2274.31 31.89 2014-09-24 07:47:04.000 267 33497.68 558.44 2274.20 31.89 2014-09-24 07:47:05.000 267 33497.60 558.44 2274.17 31.89 2014-09-24 07:47:06.000 267 33497.71 558.43 2274.28 31.89 2014-09-24 07:47:07.000 267 33497.71 558.48 2274.26 31.89 2014-09-24 07:47:08.000 267 33497.66 558.48 2274.25 31.89 2014-09-24 07:47:09.000 267 33497.74 558.44 2274.14 31.89 2014-09-24 07:47:10.000 267 33497.80 558.47 2274.15 31.89 2014-09-24 07:47:11.000 267 33497.75 558.46 2274.15 31.89 2014-09-24 07:47:12.000 267 33497.72 558.44 2274.10 31.89 2014-09-24 07:47:13.000 267 33497.91 558.54 2274.18 31.89 2014-09-24 07:47:14.000 267 33497.86 558.49 2274.11 31.89 2014-09-24 07:47:15.000 267 33497.75 558.48 2274.07 31.88 2014-09-24 07:47:16.000 267 33498.00 558.48 2274.09 31.89 2014-09-24 07:47:17.000 267 33497.90 558.47 2274.09 31.89 2014-09-24 07:47:18.000 267 33497.95 558.48 2274.15 31.89 2014-09-24 07:47:18.000 267 33498.10 558.54 2274.11 31.88 2014-09-24 07:47:20.000 267 33498.08 558.55 2274.19 31.89 2014-09-24 07:47:21.000 267 33497.94 558.38 2274.02 31.89 2014-09-24 07:47:22.000 267 33498.12 558.46 2273.93 31.89 2014-09-24 07:47:23.000 267 33498.07 558.49 2273.98 31.89 2014-09-24 07:47:24.000 267 33498.13 558.49 2273.97 31.89 2014-09-24 07:47:25.000 267 33498.10 558.50 2274.04 31.89 2014-09-24 07:47:26.000 267 33498.20 558.50 2273.90 31.89 2014-09-24 07:47:27.000 267 33498.19 558.46 2273.93 31.88 2014-09-24 07:47:28.000 267 33498.21 558.50 2273.97 31.88 2014-09-24 07:47:29.000 267 33498.24 558.50 2273.93 31.88 2014-09-24 07:47:30.000 267 33498.35 558.49 2273.99 31.88 2014-09-24 07:47:31.000 267 33498.41 558.50 2273.91 31.89 2014-09-24 07:47:31.000 267 33498.30 558.59 2273.97 31.88 2014-09-24 07:47:33.000 267 33498.42 558.46 2273.85 31.88 2014-09-24 07:47:34.000 267 33498.39 558.51 2273.88 31.88 2014-09-24 07:47:35.000 267 33498.54 558.49 2273.91 31.88 2014-09-24 07:47:36.000 267 33498.49 558.50 2273.84 31.88 2014-09-24 07:47:37.000 267 33498.52 558.44 2273.75 31.88 2014-09-24 07:47:38.000 267 33498.59 558.53 2273.73 31.88 2014-09-24 07:47:39.000 267 33498.59 558.51 2273.72 31.88 2014-09-24 07:47:40.000 267 33498.60 558.50 2273.75 31.88 2014-09-24 07:47:41.000 267 33498.60 558.50 2273.75 31.88 2014-09-24 07:47:42.000 267 33498.64 558.53 2273.73 31.88 2014-09-24 07:47:43.000 267 33498.66 558.50 2273.73 31.88 2014-09-24 07:47:44.000 267 33498.69 558.50 2273.76 31.88 2014-09-24 07:47:45.000 267 33498.75 558.55 2273.67 31.88 2014-09-24 07:47:46.000 267 33498.82 558.55 2273.64 31.88 2014-09-24 07:47:47.000 267 33498.73 558.52 2273.60 31.88 2014-09-24 07:47:48.000 267 33498.82 558.53 2273.67 31.88 2014-09-24 07:47:49.000 267 33498.82 558.56 2273.67 31.88 2014-09-24 07:47:50.000 267 33498.84 558.52 2273.59 31.88 2014-09-24 07:47:51.000 267 33498.87 558.52 2273.63 31.88 2014-09-24 07:47:52.000 267 33498.86 558.58 2273.48 31.88 2014-09-24 07:47:53.000 267 33498.93 558.57 2273.51 31.88 2014-09-24 07:47:54.000 267 33499.00 558.53 2273.53 31.88 2014-09-24 07:47:55.000 267 33499.00 558.61 2273.47 31.88 2014-09-24 07:47:56.000 267 33498.97 558.58 2273.52 31.88 2014-09-24 07:47:57.000 267 33498.94 558.57 2273.54 31.88 2014-09-24 07:47:58.000 267 33499.11 558.60 2273.52 31.88 2014-09-24 07:47:59.000 267 33499.11 558.53 2273.52 31.88 2014-09-24 07:48:00.000 267 33499.10 558.49 2273.45 31.88 2014-09-24 07:48:01.000 267 33499.23 558.51 2273.44 31.88 2014-09-24 07:48:02.000 267 33499.19 558.52 2273.26 31.88 2014-09-24 07:48:03.000 267 33499.20 558.52 2273.34 31.88 2014-09-24 07:48:04.000 267 33499.39 558.52 2273.29 31.88 2014-09-24 07:48:05.000 267 33499.22 558.51 2273.33 31.88 2014-09-24 07:48:06.000 267 33499.23 558.44 2273.35 31.88 2014-09-24 07:48:07.000 267 33499.35 558.53 2273.32 31.88 2014-09-24 07:48:08.000 267 33499.21 558.55 2273.24 31.88 2014-09-24 07:48:09.000 267 33499.33 558.59 2273.21 31.88 2014-09-24 07:48:10.000 267 33499.34 558.54 2273.32 31.88 2014-09-24 07:48:11.000 267 33499.34 558.57 2273.26 31.88 2014-09-24 07:48:12.000 267 33499.40 558.61 2273.29 31.88 2014-09-24 07:48:12.000 267 33499.47 558.52 2273.28 31.88 2014-09-24 07:48:14.000 267 33499.29 558.52 2273.18 31.88 2014-09-24 07:48:15.000 267 33499.40 558.53 2273.19 31.88 2014-09-24 07:48:16.000 267 33499.43 558.55 2273.27 31.88 2014-09-24 07:48:17.000 267 33499.37 558.52 2273.27 31.88 2014-09-24 07:48:18.000 267 33499.48 558.53 2273.13 31.88 2014-09-24 07:48:19.000 267 33499.48 558.55 2273.19 31.88 2014-09-24 07:48:20.000 267 33499.64 558.51 2273.14 31.88 2014-09-24 07:48:21.000 267 33499.47 558.54 2273.14 31.88 2014-09-24 07:48:22.000 267 33499.47 558.51 2273.11 31.88 2014-09-24 07:48:23.000 267 33499.57 558.52 2273.08 31.88 2014-09-24 07:48:24.000 267 33499.54 558.53 2273.22 31.88 2014-09-24 07:48:25.000 267 33499.54 558.54 2273.07 31.88 2014-09-24 07:48:25.000 267 33499.65 558.65 2273.06 31.88 2014-09-24 07:48:27.000 267 33499.51 558.58 2273.08 31.88 2014-09-24 07:48:28.000 267 33499.60 558.50 2273.06 31.88 2014-09-24 07:48:29.000 267 33499.64 558.54 2273.00 31.88 2014-09-24 07:48:30.000 267 33499.60 558.50 2273.03 31.88 2014-09-24 07:48:31.000 267 33499.62 558.52 2273.01 31.88 2014-09-24 07:48:32.000 267 33499.60 558.57 2273.00 31.88 2014-09-24 07:48:33.000 267 33499.70 558.54 2272.97 31.88 2014-09-24 07:48:34.000 267 33499.54 558.53 2272.95 31.88 2014-09-24 07:48:35.000 267 33499.63 558.55 2272.92 31.88 2014-09-24 07:48:36.000 267 33499.68 558.55 2273.01 31.88 2014-09-24 07:48:37.000 267 33499.78 558.64 2272.85 31.88 2014-09-24 07:48:38.000 267 33499.67 558.60 2272.90 31.88 2014-09-24 07:48:39.000 267 33499.72 558.54 2273.02 31.88 2014-09-24 07:48:40.000 267 33499.74 558.54 2272.92 31.88 2014-09-24 07:48:41.000 267 33499.74 558.54 2272.89 31.88 2014-09-24 07:48:42.000 267 33499.74 558.56 2272.92 31.88 2014-09-24 07:48:43.000 267 33499.78 558.55 2272.84 31.88 2014-09-24 07:48:44.000 267 33499.74 558.59 2272.94 31.88 2014-09-24 07:48:45.000 267 33499.68 558.61 2272.83 31.88 2014-09-24 07:48:46.000 267 33499.82 558.56 2272.88 31.88 2014-09-24 07:48:47.000 267 33499.75 558.57 2272.89 31.88 2014-09-24 07:48:48.000 267 33499.75 558.55 2272.84 31.88 2014-09-24 07:48:49.000 267 33499.72 558.59 2272.86 31.88 2014-09-24 07:48:50.000 267 33499.72 558.58 2272.80 31.88 2014-09-24 07:48:51.000 267 33499.96 558.58 2272.88 31.88 2014-09-24 07:48:52.000 267 33499.77 558.54 2272.84 31.88 2014-09-24 07:48:53.000 267 33499.83 558.56 2272.84 31.88 2014-09-24 07:48:54.000 267 33499.84 558.58 2272.77 31.88 2014-09-24 07:48:55.000 267 33499.75 558.58 2272.90 31.88 2014-09-24 07:48:56.000 267 33499.73 558.59 2272.73 31.88 2014-09-24 07:48:57.000 267 33499.88 558.63 2272.75 31.88 2014-09-24 07:48:58.000 267 33499.85 558.67 2272.79 31.88 2014-09-24 07:48:59.000 267 33499.81 558.58 2272.75 31.88 2014-09-24 07:49:00.000 267 33499.99 558.60 2272.73 31.88 2014-09-24 07:49:01.000 267 33499.87 558.56 2272.80 31.88 2014-09-24 07:49:02.000 267 33499.90 558.57 2272.68 31.88 2014-09-24 07:49:03.000 267 33499.96 558.59 2272.68 31.88 2014-09-24 07:49:04.000 267 33499.99 558.57 2272.64 31.88 2014-09-24 07:49:05.000 267 33499.96 558.57 2272.72 31.88 2014-09-24 07:49:06.000 267 33500.05 558.55 2272.74 31.88 2014-09-24 07:49:06.000 267 33500.02 558.60 2272.73 31.88 2014-09-24 07:49:08.000 267 33500.04 558.60 2272.71 31.88 2014-09-24 07:49:09.000 267 33500.08 558.62 2272.65 31.88 2014-09-24 07:49:10.000 267 33500.06 558.72 2272.68 31.88 2014-09-24 07:49:11.000 267 33500.10 558.65 2272.68 31.88 2014-09-24 07:49:12.000 267 33500.14 558.60 2272.62 31.88 2014-09-24 07:49:13.000 267 33500.19 558.64 2272.67 31.88 2014-09-24 07:49:14.000 267 33500.19 558.63 2272.72 31.88 2014-09-24 07:49:15.000 267 33500.28 558.72 2272.72 31.88 2014-09-24 07:49:16.000 267 33500.25 558.63 2272.54 31.88 2014-09-24 07:49:17.000 267 33500.25 558.59 2272.54 31.88 2014-09-24 07:49:18.000 267 33500.28 558.65 2272.62 31.88 2014-09-24 07:49:19.000 267 33500.27 558.57 2272.61 31.88 2014-09-24 07:49:19.000 267 33500.38 558.59 2272.51 31.88 2014-09-24 07:49:21.000 267 33500.18 558.62 2272.68 31.88 2014-09-24 07:49:22.000 267 33500.34 558.62 2272.54 31.88 2014-09-24 07:49:23.000 267 33500.37 558.64 2272.52 31.88 2014-09-24 07:49:24.000 267 33500.42 558.54 2272.57 31.88 2014-09-24 07:49:25.000 267 33500.41 558.61 2272.47 31.88 2014-09-24 07:49:26.000 267 33500.31 558.59 2272.55 31.88 2014-09-24 07:49:27.000 267 33500.27 558.57 2272.49 31.88 2014-09-24 07:49:28.000 267 33500.27 558.59 2272.52 31.88 2014-09-24 07:49:29.000 267 33500.32 558.61 2272.52 31.88 2014-09-24 07:49:30.000 267 33500.36 558.59 2272.52 31.88 2014-09-24 07:49:31.000 267 33500.35 558.56 2272.49 31.88 2014-09-24 07:49:32.000 267 33500.35 558.59 2272.48 31.88 2014-09-24 07:49:33.000 267 33500.40 558.66 2272.45 31.88 2014-09-24 07:49:34.000 267 33500.43 558.68 2272.39 31.88 2014-09-24 07:49:35.000 267 33500.43 558.71 2272.41 31.88 2014-09-24 07:49:36.000 267 33500.42 558.66 2272.43 31.88 2014-09-24 07:49:37.000 267 33500.47 558.65 2272.38 31.88 2014-09-24 07:49:38.000 267 33500.41 558.62 2272.44 31.88 2014-09-24 07:49:39.000 267 33500.62 558.70 2272.47 31.88 2014-09-24 07:49:40.000 267 33500.50 558.70 2272.38 31.88 2014-09-24 07:49:41.000 267 33500.49 558.65 2272.36 31.88 2014-09-24 07:49:42.000 267 33500.56 558.68 2272.38 31.88 2014-09-24 07:49:43.000 267 33500.53 558.70 2272.41 31.88 2014-09-24 07:49:44.000 267 33500.64 558.66 2272.33 31.88 2014-09-24 07:49:45.000 267 33500.60 558.70 2272.35 31.88 2014-09-24 07:49:46.000 267 33500.62 558.67 2272.34 31.88 2014-09-24 07:49:47.000 267 33500.66 558.65 2272.31 31.88 2014-09-24 07:49:48.000 267 33500.57 558.74 2272.31 31.88 2014-09-24 07:49:49.000 267 33500.58 558.67 2272.32 31.88 2014-09-24 07:49:50.000 267 33500.54 558.66 2272.38 31.88 2014-09-24 07:49:51.000 267 33500.58 558.68 2272.36 31.88 2014-09-24 07:49:52.000 267 33500.50 558.73 2272.15 31.88 2014-09-24 07:49:53.000 267 33500.53 558.72 2272.18 31.88 2014-09-24 07:49:54.000 267 33500.62 558.76 2272.26 31.88 2014-09-24 07:49:55.000 267 33500.50 558.74 2272.23 31.88 2014-09-24 07:49:56.000 267 33500.53 558.79 2272.26 31.88 2014-09-24 07:49:57.000 267 33500.54 558.75 2272.23 31.88 2014-09-24 07:49:58.000 267 33500.55 558.74 2272.21 31.88 2014-09-24 07:49:59.000 267 33500.50 558.71 2272.27 31.88 2014-09-24 07:50:00.000 267 33500.55 558.77 2272.24 31.88 2014-09-24 07:50:00.000 267 33500.51 558.80 2272.28 31.88 2014-09-24 07:50:02.000 267 33500.58 558.77 2272.27 31.88 2014-09-24 07:50:03.000 267 33500.56 558.78 2272.18 31.88 2014-09-24 07:50:04.000 267 33500.61 558.86 2272.34 31.88 2014-09-24 07:50:05.000 267 33500.51 558.84 2272.31 31.88 2014-09-24 07:50:06.000 267 33500.56 558.74 2272.20 31.88 2014-09-24 07:50:07.000 267 33500.59 558.83 2272.26 31.88 2014-09-24 07:50:08.000 267 33500.51 558.83 2272.25 31.88 2014-09-24 07:50:09.000 267 33500.75 558.86 2272.18 31.88 2014-09-24 07:50:10.000 267 33500.76 558.91 2272.40 31.88 2014-09-24 07:50:11.000 267 33500.67 558.90 2272.34 31.88 2014-09-24 07:50:12.000 267 33500.69 558.86 2272.35 31.88 2014-09-24 07:50:13.000 267 33500.71 558.94 2272.27 31.88 2014-09-24 07:50:13.000 267 33500.84 558.95 2272.25 31.88 2014-09-24 07:50:15.000 267 33500.72 558.88 2272.22 31.88 2014-09-24 07:50:16.000 267 33500.89 558.95 2272.24 31.88 2014-09-24 07:50:17.000 267 33500.84 558.95 2272.26 31.88 2014-09-24 07:50:18.000 267 33500.84 559.01 2272.24 31.88 2014-09-24 07:50:19.000 267 33500.89 558.98 2272.25 31.88 2014-09-24 07:50:20.000 267 33500.78 558.97 2272.22 31.88 2014-09-24 07:50:21.000 267 33500.78 559.04 2272.14 31.88 2014-09-24 07:50:22.000 267 33500.93 558.97 2272.16 31.88 2014-09-24 07:50:23.000 267 33500.84 559.00 2272.12 31.88 2014-09-24 07:50:24.000 267 33500.90 559.00 2272.15 31.88 2014-09-24 07:50:25.000 267 33500.92 559.10 2272.17 31.88 2014-09-24 07:50:26.000 267 33500.90 559.05 2272.07 31.88 2014-09-24 07:50:27.000 267 33500.87 559.07 2272.12 31.88 2014-09-24 07:50:28.000 267 33500.97 559.09 2272.23 31.88 2014-09-24 07:50:29.000 267 33500.78 559.09 2272.22 31.88 2014-09-24 07:50:30.000 267 33500.94 559.06 2272.17 31.88 2014-09-24 07:50:31.000 267 33500.93 559.10 2271.99 31.88 2014-09-24 07:50:32.000 267 33500.86 559.13 2272.14 31.88 2014-09-24 07:50:33.000 267 33500.91 559.17 2272.10 31.88 2014-09-24 07:50:34.000 267 33500.95 559.18 2272.11 31.88 2014-09-24 07:50:35.000 267 33501.04 559.18 2272.04 31.88 2014-09-24 07:50:36.000 267 33501.02 559.19 2272.16 31.88 2014-09-24 07:50:37.000 267 33500.99 559.27 2272.18 31.88 2014-09-24 07:50:38.000 267 33501.01 559.41 2272.07 31.88 2014-09-24 07:50:39.000 267 33501.03 559.30 2272.05 31.88 2014-09-24 07:50:40.000 267 33501.01 559.27 2272.09 31.88 2014-09-24 07:50:41.000 267 33501.04 559.26 2272.07 31.88 2014-09-24 07:50:42.000 267 33501.04 559.34 2272.06 31.88 2014-09-24 07:50:43.000 267 33501.05 559.30 2272.02 31.88 2014-09-24 07:50:44.000 267 33501.11 559.31 2272.14 31.88 2014-09-24 07:50:45.000 267 33501.14 559.30 2272.12 31.88 2014-09-24 07:50:46.000 267 33501.17 559.29 2272.16 31.88 2014-09-24 07:50:47.000 267 33501.21 559.31 2272.10 31.88 2014-09-24 07:50:48.000 267 33501.15 559.29 2272.05 31.88 2014-09-24 07:50:49.000 267 33501.15 559.31 2271.99 31.88 2014-09-24 07:50:50.000 267 33501.14 559.29 2272.09 31.88 2014-09-24 07:50:51.000 267 33501.15 559.35 2272.11 31.88 2014-09-24 07:50:52.000 267 33501.30 559.35 2272.06 31.88 2014-09-24 07:50:53.000 267 33501.27 559.36 2272.11 31.88 2014-09-24 07:50:54.000 267 33501.20 559.36 2272.13 31.88 2014-09-24 07:50:54.000 267 33501.19 559.37 2271.93 31.88 2014-09-24 07:50:56.000 267 33501.25 559.35 2272.05 31.88 2014-09-24 07:50:57.000 267 33501.27 559.32 2271.96 31.88 2014-09-24 07:50:58.000 267 33501.35 559.37 2272.01 31.88 2014-09-24 07:50:59.000 267 33501.27 559.33 2271.97 31.88 2014-09-24 07:51:00.000 267 33501.22 559.38 2272.03 31.88 2014-09-24 07:51:01.000 267 33501.27 559.32 2272.05 31.88 2014-09-24 07:51:02.000 267 33501.35 559.40 2271.93 31.88 2014-09-24 07:51:03.000 267 33501.29 559.37 2271.95 31.88 2014-09-24 07:51:04.000 267 33501.30 559.41 2271.95 31.88 2014-09-24 07:51:05.000 267 33501.37 559.52 2272.01 31.88 2014-09-24 07:51:06.000 267 33501.27 559.41 2272.01 31.88 2014-09-24 07:51:07.000 267 33501.31 559.39 2271.99 31.88 2014-09-24 07:51:07.000 267 33501.31 559.41 2271.99 31.88 2014-09-24 07:51:09.000 267 33501.31 559.43 2271.98 31.88 2014-09-24 07:51:10.000 267 33501.47 559.42 2271.97 31.88 2014-09-24 07:51:11.000 267 33501.33 559.43 2271.91 31.88 2014-09-24 07:51:12.000 267 33501.32 559.43 2272.02 31.88 2014-09-24 07:51:13.000 267 33501.35 559.39 2272.00 31.88 2014-09-24 07:51:14.000 267 33501.44 559.38 2272.02 31.88 2014-09-24 07:51:15.000 267 33501.40 559.29 2271.93 31.88 2014-09-24 07:51:16.000 267 33501.51 559.40 2271.99 31.88 2014-09-24 07:51:17.000 267 33501.39 559.38 2271.98 31.88 2014-09-24 07:51:18.000 267 33501.49 559.43 2271.90 31.88 2014-09-24 07:51:19.000 267 33501.42 559.43 2271.96 31.88 2014-09-24 07:51:20.000 267 33501.39 559.41 2271.83 31.88 2014-09-24 07:51:21.000 267 33501.44 559.44 2271.99 31.88 2014-09-24 07:51:22.000 267 33501.64 559.42 2272.01 31.88 2014-09-24 07:51:23.000 267 33501.42 559.41 2271.92 31.88 2014-09-24 07:51:24.000 267 33501.54 559.41 2272.01 31.88 2014-09-24 07:51:25.000 267 33501.60 559.42 2271.86 31.88 2014-09-24 07:51:26.000 267 33501.54 559.38 2271.90 31.88 2014-09-24 07:51:27.000 267 33501.62 559.39 2271.91 31.88 2014-09-24 07:51:28.000 267 33501.69 559.38 2271.88 31.88 2014-09-24 07:51:29.000 267 33501.66 559.34 2271.89 31.88 2014-09-24 07:51:30.000 267 33501.76 559.37 2271.93 31.88 2014-09-24 07:51:31.000 267 33501.73 559.40 2271.95 31.88 2014-09-24 07:51:32.000 267 33501.67 559.38 2271.88 31.88 2014-09-24 07:51:33.000 267 33501.76 559.48 2271.85 31.88 2014-09-24 07:51:34.000 267 33501.71 559.39 2271.85 31.88 2014-09-24 07:51:35.000 267 33501.77 559.38 2271.86 31.88 2014-09-24 07:51:36.000 267 33501.69 559.43 2271.90 31.88 2014-09-24 07:51:37.000 267 33501.79 559.41 2271.90 31.88 2014-09-24 07:51:38.000 267 33501.71 559.39 2271.86 31.88 2014-09-24 07:51:39.000 267 33501.77 559.43 2271.78 31.88 2014-09-24 07:51:40.000 267 33501.85 559.34 2271.85 31.88 2014-09-24 07:51:41.000 267 33501.78 559.36 2271.80 31.88 2014-09-24 07:51:42.000 267 33501.78 559.41 2271.81 31.88 2014-09-24 07:51:43.000 267 33501.75 559.38 2271.78 31.88 2014-09-24 07:51:44.000 267 33501.74 559.40 2271.77 31.88 2014-09-24 07:51:45.000 267 33501.82 559.41 2271.73 31.88 2014-09-24 07:51:46.000 267 33501.78 559.40 2271.76 31.88 2014-09-24 07:51:47.000 267 33501.85 559.40 2271.74 31.88 2014-09-24 07:51:48.000 267 33501.86 559.39 2271.67 31.88 2014-09-24 07:51:48.000 267 33501.88 559.36 2271.80 31.88 2014-09-24 07:51:50.000 267 33501.98 559.35 2271.73 31.88 2014-09-24 07:51:51.000 267 33501.82 559.34 2271.74 31.88 2014-09-24 07:51:52.000 267 33501.92 559.40 2271.71 31.88 2014-09-24 07:51:53.000 267 33501.90 559.38 2271.70 31.88 2014-09-24 07:51:54.000 267 33501.99 559.33 2271.73 31.88 2014-09-24 07:51:55.000 267 33501.95 559.32 2271.74 31.88 2014-09-24 07:51:56.000 267 33501.95 559.31 2271.69 31.88 2014-09-24 07:51:57.000 267 33501.89 559.33 2271.61 31.88 2014-09-24 07:51:58.000 267 33501.95 559.31 2271.71 31.88 2014-09-24 07:51:59.000 267 33501.90 559.28 2271.71 31.88 2014-09-24 07:52:00.000 267 33501.96 559.31 2271.72 31.88 2014-09-24 07:52:01.000 267 33501.92 559.28 2271.69 31.88 2014-09-24 07:52:01.000 267 33501.90 559.29 2271.65 31.88 2014-09-24 07:52:03.000 267 33502.05 559.27 2271.65 31.88 2014-09-24 07:52:04.000 267 33501.96 559.33 2271.59 31.88 2014-09-24 07:52:05.000 267 33501.96 559.29 2271.58 31.88 2014-09-24 07:52:06.000 267 33501.91 559.25 2271.61 31.88 2014-09-24 07:52:07.000 267 33501.97 559.25 2271.64 31.88 2014-09-24 07:52:08.000 267 33501.92 559.22 2271.54 31.88 2014-09-24 07:52:09.000 267 33502.03 559.24 2271.70 31.88 2014-09-24 07:52:10.000 267 33501.96 559.25 2271.53 31.88 2014-09-24 07:52:11.000 267 33501.92 559.28 2271.57 31.88 2014-09-24 07:52:12.000 267 33501.93 559.24 2271.58 31.88 2014-09-24 07:52:13.000 267 33502.03 559.20 2271.53 31.88 2014-09-24 07:52:14.000 267 33502.06 559.29 2271.58 31.88 2014-09-24 07:52:15.000 267 33501.98 559.21 2271.45 31.88 2014-09-24 07:52:16.000 267 33502.02 559.26 2271.54 31.88 2014-09-24 07:52:17.000 267 33502.01 559.28 2271.56 31.88 2014-09-24 07:52:18.000 267 33502.04 559.24 2271.63 31.88 2014-09-24 07:52:19.000 267 33502.01 559.29 2271.52 31.88 2014-09-24 07:52:20.000 267 33502.05 559.28 2271.64 31.88 2014-09-24 07:52:21.000 267 33502.08 559.27 2271.59 31.88 2014-09-24 07:52:22.000 267 33502.02 559.29 2271.53 31.88 2014-09-24 07:52:23.000 267 33502.01 559.29 2271.52 31.88 2014-09-24 07:52:24.000 267 33502.06 559.29 2271.55 31.88 2014-09-24 07:52:25.000 267 33502.05 559.25 2271.55 31.88 2014-09-24 07:52:26.000 267 33502.03 559.28 2271.59 31.88 2014-09-24 07:52:27.000 267 33501.99 559.32 2271.55 31.88 2014-09-24 07:52:28.000 267 33501.99 559.28 2271.57 31.88 2014-09-24 07:52:29.000 267 33502.03 559.28 2271.52 31.88 2014-09-24 07:52:30.000 267 33501.95 559.27 2271.43 31.88 2014-09-24 07:52:31.000 267 33501.86 559.30 2271.55 31.88 2014-09-24 07:52:32.000 267 33501.92 559.30 2271.49 31.88 2014-09-24 07:52:33.000 267 33501.89 559.29 2271.51 31.88 2014-09-24 07:52:34.000 267 33501.89 559.31 2271.46 31.88 2014-09-24 07:52:35.000 267 33501.90 559.25 2271.59 31.88 2014-09-24 07:52:36.000 267 33501.95 559.33 2271.52 31.88 2014-09-24 07:52:37.000 267 33501.89 559.30 2271.52 31.88 2014-09-24 07:52:38.000 267 33501.85 559.34 2271.51 31.88 2014-09-24 07:52:39.000 267 33501.74 559.32 2271.55 31.88 2014-09-24 07:52:40.000 267 33501.95 559.31 2271.51 31.88 2014-09-24 07:52:41.000 267 33501.69 559.33 2271.47 31.88 2014-09-24 07:52:42.000 267 33501.79 559.32 2271.52 31.88 2014-09-24 07:52:42.000 267 33501.71 559.31 2271.54 31.88 2014-09-24 07:52:44.000 267 33501.78 559.34 2271.53 31.88 2014-09-24 07:52:45.000 267 33501.83 559.34 2271.52 31.88 2014-09-24 07:52:46.000 267 33501.71 559.30 2271.54 31.88 2014-09-24 07:52:47.000 267 33501.74 559.36 2271.59 31.88 2014-09-24 07:52:48.000 267 33501.75 559.36 2271.60 31.88 2014-09-24 07:52:49.000 267 33501.79 559.36 2271.58 31.88 2014-09-24 07:52:50.000 267 33501.78 559.37 2271.55 31.88 2014-09-24 07:52:51.000 267 33501.73 559.38 2271.55 31.88 2014-09-24 07:52:52.000 267 33501.77 559.38 2271.53 31.88 2014-09-24 07:52:53.000 267 33501.80 559.41 2271.61 31.88 2014-09-24 07:52:54.000 267 33501.73 559.43 2271.63 31.88 2014-09-24 07:52:55.000 267 33501.74 559.40 2271.60 31.88 2014-09-24 07:52:55.000 267 33501.76 559.41 2271.63 31.88 2014-09-24 07:52:57.000 267 33501.74 559.44 2271.68 31.88 2014-09-24 07:52:58.000 267 33501.76 559.38 2271.57 31.88 2014-09-24 07:52:59.000 267 33501.74 559.36 2271.62 31.88 2014-09-24 07:53:00.000 267 33501.73 559.40 2271.60 31.88 2014-09-24 07:53:01.000 267 33501.71 559.41 2271.64 31.88 2014-09-24 07:53:02.000 267 33501.79 559.43 2271.59 31.88 2014-09-24 07:53:03.000 267 33501.80 559.41 2271.65 31.88 2014-09-24 07:53:04.000 267 33501.65 559.47 2271.63 31.88 2014-09-24 07:53:05.000 267 33501.71 559.38 2271.69 31.88 2014-09-24 07:53:06.000 267 33501.70 559.38 2271.61 31.88 2014-09-24 07:53:07.000 267 33501.67 559.48 2271.61 31.88 2014-09-24 07:53:08.000 267 33501.73 559.43 2271.57 31.88 2014-09-24 07:53:09.000 267 33501.70 559.43 2271.62 31.88 2014-09-24 07:53:10.000 267 33501.69 559.49 2271.57 31.88 2014-09-24 07:53:11.000 267 33501.75 559.43 2271.64 31.88 2014-09-24 07:53:12.000 267 33501.68 559.40 2271.63 31.88 2014-09-24 07:53:13.000 267 33501.73 559.46 2271.54 31.88 2014-09-24 07:53:14.000 267 33501.74 559.40 2271.58 31.88 2014-09-24 07:53:15.000 267 33501.74 559.45 2271.63 31.88 2014-09-24 07:53:16.000 267 33501.64 559.42 2271.64 31.88 2014-09-24 07:53:17.000 267 33501.74 559.38 2271.64 31.88 2014-09-24 07:53:18.000 267 33501.62 559.39 2271.58 31.88 2014-09-24 07:53:19.000 267 33501.73 559.44 2271.63 31.88 2014-09-24 07:53:20.000 267 33501.71 559.44 2271.57 31.88 2014-09-24 07:53:21.000 267 33501.59 559.47 2271.61 31.88 2014-09-24 07:53:22.000 267 33501.70 559.42 2271.55 31.88 2014-09-24 07:53:23.000 267 33501.64 559.46 2271.60 31.88 2014-09-24 07:53:24.000 267 33501.61 559.54 2271.50 31.88 2014-09-24 07:53:25.000 267 33501.79 559.53 2271.62 31.88 2014-09-24 07:53:26.000 267 33501.79 559.48 2271.59 31.88 2014-09-24 07:53:27.000 267 33501.68 559.47 2271.59 31.88 2014-09-24 07:53:28.000 267 33501.79 559.57 2271.64 31.88 2014-09-24 07:53:29.000 267 33501.73 559.35 2271.66 31.88 2014-09-24 07:53:30.000 267 33501.73 559.43 2271.57 31.88 2014-09-24 07:53:31.000 267 33501.70 559.49 2271.66 31.88 2014-09-24 07:53:32.000 267 33501.71 559.50 2271.70 31.88 2014-09-24 07:53:33.000 267 33501.73 559.43 2271.58 31.88 2014-09-24 07:53:34.000 267 33501.65 559.46 2271.64 31.88 2014-09-24 07:53:35.000 267 33501.74 559.45 2271.64 31.88 2014-09-24 07:53:36.000 267 33501.79 559.45 2271.61 31.88 2014-09-24 07:53:36.000 267 33501.73 559.46 2271.61 31.88 2014-09-24 07:53:38.000 267 33501.71 559.43 2271.59 31.88 2014-09-24 07:53:39.000 267 33501.77 559.47 2271.55 31.88 2014-09-24 07:53:40.000 267 33501.71 559.43 2271.54 31.88 2014-09-24 07:53:41.000 267 33501.76 559.42 2271.57 31.88 2014-09-24 07:53:42.000 267 33501.84 559.45 2271.54 31.88 2014-09-24 07:53:43.000 267 33501.85 559.42 2271.61 31.88 2014-09-24 07:53:44.000 267 33501.74 559.42 2271.54 31.88 2014-09-24 07:53:45.000 267 33501.74 559.40 2271.53 31.88 2014-09-24 07:53:46.000 267 33501.74 559.47 2271.54 31.88 2014-09-24 07:53:47.000 267 33501.76 559.47 2271.68 31.88 2014-09-24 07:53:48.000 267 33501.69 559.47 2271.61 31.88 2014-09-24 07:53:49.000 267 33501.73 559.48 2271.57 31.88 2014-09-24 07:53:49.000 267 33501.76 559.48 2271.59 31.88 2014-09-24 07:53:51.000 267 33501.83 559.45 2271.55 31.88 2014-09-24 07:53:52.000 267 33501.73 559.49 2271.52 31.88 2014-09-24 07:53:53.000 267 33501.79 559.43 2271.61 31.88 2014-09-24 07:53:54.000 267 33501.82 559.41 2271.65 31.88 2014-09-24 07:53:55.000 267 33501.82 559.45 2271.56 31.88 2014-09-24 07:53:56.000 267 33501.71 559.46 2271.53 31.88 2014-09-24 07:53:57.000 267 33501.84 559.49 2271.57 31.88 2014-09-24 07:53:58.000 267 33501.74 559.48 2271.52 31.88 2014-09-24 07:53:59.000 267 33501.89 559.41 2271.59 31.88 2014-09-24 07:54:00.000 267 33501.82 559.40 2271.57 31.88 2014-09-24 07:54:01.000 267 33501.89 559.42 2271.68 31.88 2014-09-24 07:54:02.000 267 33501.86 559.43 2271.52 31.88 2014-09-24 07:54:03.000 267 33501.92 559.46 2271.58 31.88 2014-09-24 07:54:04.000 267 33501.79 559.50 2271.62 31.88 2014-09-24 07:54:05.000 267 33501.96 559.51 2271.63 31.88 2014-09-24 07:54:06.000 267 33501.82 559.48 2271.61 31.88 2014-09-24 07:54:07.000 267 33501.89 559.45 2271.45 31.88 2014-09-24 07:54:08.000 267 33501.92 559.46 2271.63 31.88 2014-09-24 07:54:09.000 267 33501.97 559.39 2271.51 31.88 2014-09-24 07:54:10.000 267 33501.89 559.45 2271.54 31.88 2014-09-24 07:54:11.000 267 33501.90 559.43 2271.49 31.88 2014-09-24 07:54:12.000 267 33501.82 559.45 2271.46 31.88 2014-09-24 07:54:13.000 267 33501.86 559.44 2271.47 31.88 2014-09-24 07:54:14.000 267 33501.82 559.40 2271.47 31.88 2014-09-24 07:54:15.000 267 33502.01 559.45 2271.49 31.88 2014-09-24 07:54:16.000 267 33501.92 559.43 2271.51 31.88 2014-09-24 07:54:17.000 267 33501.88 559.39 2271.53 31.88 2014-09-24 07:54:18.000 267 33501.87 559.38 2271.56 31.88 2014-09-24 07:54:19.000 267 33501.97 559.43 2271.50 31.88 2014-09-24 07:54:20.000 267 33501.96 559.38 2271.47 31.88 2014-09-24 07:54:21.000 267 33501.95 559.38 2271.51 31.88 2014-09-24 07:54:22.000 267 33501.94 559.43 2271.55 31.88 2014-09-24 07:54:23.000 267 33501.94 559.36 2271.46 31.88 2014-09-24 07:54:24.000 267 33501.89 559.34 2271.43 31.88 2014-09-24 07:54:25.000 267 33501.91 559.35 2271.46 31.88 2014-09-24 07:54:26.000 267 33501.98 559.34 2271.45 31.88 2014-09-24 07:54:27.000 267 33501.96 559.38 2271.47 31.88 2014-09-24 07:54:28.000 267 33501.96 559.40 2271.47 31.88 2014-09-24 07:54:29.000 267 33501.98 559.41 2271.56 31.88 2014-09-24 07:54:30.000 267 33501.99 559.29 2271.46 31.88 2014-09-24 07:54:30.000 267 33501.98 559.33 2271.40 31.88 2014-09-24 07:54:32.000 267 33501.97 559.38 2271.58 31.88 2014-09-24 07:54:33.000 267 33501.90 559.38 2271.45 31.88 2014-09-24 07:54:34.000 267 33501.98 559.41 2271.52 31.88 2014-09-24 07:54:35.000 267 33501.96 559.31 2271.43 31.88 2014-09-24 07:54:36.000 267 33501.99 559.32 2271.39 31.88 2014-09-24 07:54:37.000 267 33501.98 559.33 2271.43 31.88 2014-09-24 07:54:38.000 267 33502.05 559.35 2271.46 31.88 2014-09-24 07:54:39.000 267 33502.02 559.29 2271.45 31.88 2014-09-24 07:54:40.000 267 33502.02 559.33 2271.37 31.88 2014-09-24 07:54:41.000 267 33501.96 559.35 2271.37 31.88 2014-09-24 07:54:42.000 267 33502.10 559.33 2271.38 31.88 2014-09-24 07:54:43.000 267 33502.10 559.29 2271.42 31.88 2014-09-24 07:54:43.000 267 33502.09 559.37 2271.40 31.88 2014-09-24 07:54:45.000 267 33502.14 559.37 2271.32 31.88 2014-09-24 07:54:46.000 267 33502.00 559.32 2271.38 31.88 2014-09-24 07:54:47.000 267 33502.05 559.32 2271.44 31.88 2014-09-24 07:54:48.000 267 33502.04 559.33 2271.40 31.88 2014-09-24 07:54:49.000 267 33502.07 559.32 2271.39 31.88 2014-09-24 07:54:50.000 267 33502.14 559.29 2271.39 31.88 2014-09-24 07:54:51.000 267 33502.03 559.28 2271.37 31.88 2014-09-24 07:54:52.000 267 33502.18 559.27 2271.41 31.88 2014-09-24 07:54:53.000 267 33502.04 559.31 2271.39 31.88 2014-09-24 07:54:54.000 267 33502.10 559.27 2271.31 31.88 2014-09-24 07:54:55.000 267 33502.09 559.28 2271.41 31.88 2014-09-24 07:54:56.000 267 33502.01 559.26 2271.36 31.88 2014-09-24 07:54:57.000 267 33502.12 559.29 2271.41 31.88 2014-09-24 07:54:58.000 267 33502.10 559.33 2271.37 31.88 2014-09-24 07:54:59.000 267 33502.05 559.35 2271.26 31.88 2014-09-24 07:55:00.000 267 33502.04 559.36 2271.31 31.88 2014-09-24 07:55:01.000 267 33502.11 559.32 2271.37 31.88 2014-09-24 07:55:02.000 267 33502.11 559.29 2271.42 31.88 2014-09-24 07:55:03.000 267 33502.18 559.27 2271.34 31.88 2014-09-24 07:55:04.000 267 33502.11 559.29 2271.42 31.88 2014-09-24 07:55:05.000 267 33502.25 559.29 2271.32 31.88 2014-09-24 07:55:06.000 267 33502.18 559.26 2271.33 31.88 2014-09-24 07:55:07.000 267 33502.14 559.30 2271.36 31.88 2014-09-24 07:55:08.000 267 33502.18 559.27 2271.31 31.88 2014-09-24 07:55:09.000 267 33502.21 559.28 2271.28 31.88 2014-09-24 07:55:10.000 267 33502.25 559.32 2271.29 31.88 2014-09-24 07:55:11.000 267 33502.24 559.28 2271.31 31.88 2014-09-24 07:55:12.000 267 33502.18 559.25 2271.29 31.88 2014-09-24 07:55:13.000 267 33502.13 559.34 2271.20 31.88 2014-09-24 07:55:14.000 267 33502.19 559.32 2271.29 31.88 2014-09-24 07:55:15.000 267 33502.21 559.30 2271.31 31.88 2014-09-24 07:55:16.000 267 33502.23 559.30 2271.25 31.88 2014-09-24 07:55:17.000 267 33502.36 559.29 2271.26 31.88 2014-09-24 07:55:18.000 267 33502.25 559.25 2271.27 31.88 2014-09-24 07:55:19.000 267 33502.21 559.31 2271.24 31.88 2014-09-24 07:55:20.000 267 33502.22 559.27 2271.30 31.88 2014-09-24 07:55:21.000 267 33502.27 559.28 2271.24 31.88 2014-09-24 07:55:22.000 267 33502.25 559.27 2271.25 31.88 2014-09-24 07:55:23.000 267 33502.18 559.30 2271.27 31.88 2014-09-24 07:55:24.000 267 33502.29 559.30 2271.20 31.88 2014-09-24 07:55:24.000 267 33502.32 559.29 2271.27 31.88 2014-09-24 07:55:26.000 267 33502.25 559.27 2271.24 31.88 2014-09-24 07:55:27.000 267 33502.23 559.25 2271.27 31.88 2014-09-24 07:55:28.000 267 33502.20 559.27 2271.30 31.88 2014-09-24 07:55:29.000 267 33502.32 559.25 2271.16 31.88 2014-09-24 07:55:30.000 267 33502.19 559.27 2271.24 31.88 2014-09-24 07:55:31.000 267 33502.22 559.29 2271.18 31.88 2014-09-24 07:55:32.000 267 33502.27 559.28 2271.20 31.88 2014-09-24 07:55:33.000 267 33502.27 559.30 2271.24 31.88 2014-09-24 07:55:34.000 267 33502.26 559.30 2271.23 31.88 2014-09-24 07:55:35.000 267 33502.30 559.24 2271.27 31.88 2014-09-24 07:55:36.000 267 33502.32 559.27 2271.30 31.88 2014-09-24 07:55:37.000 267 33502.20 559.27 2271.22 31.88 2014-09-24 07:55:37.000 267 33502.25 559.30 2271.22 31.88 2014-09-24 07:55:39.000 267 33502.27 559.31 2271.16 31.88 2014-09-24 07:55:40.000 267 33502.17 559.34 2271.20 31.88 2014-09-24 07:55:41.000 267 33502.39 559.35 2271.33 31.88 2014-09-24 07:55:42.000 267 33502.26 559.33 2271.22 31.88 2014-09-24 07:55:43.000 267 33502.33 559.33 2271.15 31.88 2014-09-24 07:55:44.000 267 33502.26 559.30 2271.21 31.88 2014-09-24 07:55:45.000 267 33502.26 559.31 2271.18 31.88 2014-09-24 07:55:46.000 267 33502.29 559.31 2271.26 31.88 2014-09-24 07:55:47.000 267 33502.11 559.31 2271.34 31.88 2014-09-24 07:55:48.000 267 33502.30 559.33 2271.25 31.88 2014-09-24 07:55:49.000 267 33502.20 559.31 2271.19 31.88 2014-09-24 07:55:50.000 267 33502.25 559.31 2271.21 31.88 2014-09-24 07:55:51.000 267 33502.18 559.30 2271.16 31.88 2014-09-24 07:55:52.000 267 33502.15 559.31 2271.25 31.88 2014-09-24 07:55:53.000 267 33502.32 559.31 2271.22 31.88 2014-09-24 07:55:54.000 267 33502.29 559.32 2271.24 31.88 2014-09-24 07:55:55.000 267 33502.23 559.31 2271.18 31.88 2014-09-24 07:55:56.000 267 33502.21 559.36 2271.21 31.88 2014-09-24 07:55:57.000 267 33502.21 559.37 2271.13 31.88 2014-09-24 07:55:58.000 267 33502.16 559.32 2271.27 31.88 2014-09-24 07:55:59.000 267 33502.37 559.30 2271.16 31.88 2014-09-24 07:56:00.000 267 33502.21 559.29 2271.11 31.88 2014-09-24 07:56:01.000 267 33502.26 559.35 2271.14 31.88 2014-09-24 07:56:02.000 267 33502.17 559.33 2271.12 31.88 2014-09-24 07:56:03.000 267 33502.21 559.29 2271.00 31.88 2014-09-24 07:56:04.000 267 33502.15 559.35 2271.22 31.88 2014-09-24 07:56:05.000 267 33502.33 559.44 2271.16 31.88 2014-09-24 07:56:06.000 267 33502.17 559.38 2271.11 31.88 2014-09-24 07:56:07.000 267 33502.17 559.35 2271.13 31.88 2014-09-24 07:56:08.000 267 33502.16 559.35 2271.16 31.88 2014-09-24 07:56:09.000 267 33502.24 559.35 2271.21 31.88 2014-09-24 07:56:10.000 267 33502.15 559.38 2271.14 31.88 2014-09-24 07:56:11.000 267 33502.21 559.33 2271.18 31.88 2014-09-24 07:56:12.000 267 33502.18 559.36 2271.16 31.88 2014-09-24 07:56:13.000 267 33502.11 559.37 2271.12 31.88 2014-09-24 07:56:14.000 267 33502.14 559.38 2271.12 31.88 2014-09-24 07:56:15.000 267 33502.08 559.36 2271.05 31.88 2014-09-24 07:56:16.000 267 33502.17 559.36 2271.18 31.88 2014-09-24 07:56:17.000 267 33502.15 559.43 2271.14 31.88 2014-09-24 07:56:18.000 267 33502.18 559.38 2271.08 31.88 2014-09-24 07:56:18.000 267 33502.22 559.37 2271.09 31.88 2014-09-24 07:56:20.000 267 33502.18 559.42 2271.12 31.88 2014-09-24 07:56:21.000 267 33502.11 559.38 2271.22 31.88 2014-09-24 07:56:22.000 267 33502.24 559.36 2271.19 31.88 2014-09-24 07:56:23.000 267 33502.20 559.37 2271.12 31.88 2014-09-24 07:56:24.000 267 33502.18 559.37 2271.14 31.88 2014-09-24 07:56:25.000 267 33502.22 559.38 2271.23 31.88 2014-09-24 07:56:26.000 267 33502.26 559.36 2271.14 31.88 2014-09-24 07:56:27.000 267 33502.37 559.36 2271.19 31.88 2014-09-24 07:56:28.000 267 33502.19 559.38 2271.20 31.88 2014-09-24 07:56:29.000 267 33502.24 559.41 2271.06 31.88 2014-09-24 07:56:30.000 267 33502.32 559.43 2271.02 31.88 2014-09-24 07:56:31.000 267 33502.25 559.39 2271.11 31.88 2014-09-24 07:56:31.000 267 33502.25 559.37 2271.19 31.88 2014-09-24 07:56:33.000 267 33502.30 559.37 2271.14 31.88 2014-09-24 07:56:34.000 267 33502.20 559.38 2271.12 31.88 2014-09-24 07:56:35.000 267 33502.32 559.39 2271.14 31.88 2014-09-24 07:56:36.000 267 33502.29 559.40 2271.08 31.88 2014-09-24 07:56:37.000 267 33502.36 559.41 2271.16 31.88 2014-09-24 07:56:38.000 267 33502.45 559.38 2271.09 31.88 2014-09-24 07:56:39.000 267 33502.38 559.35 2271.06 31.88 2014-09-24 07:56:40.000 267 33502.26 559.40 2271.06 31.88 2014-09-24 07:56:41.000 267 33502.33 559.38 2271.09 31.88 2014-09-24 07:56:42.000 267 33502.34 559.36 2271.12 31.88 2014-09-24 07:56:43.000 267 33502.35 559.35 2271.07 31.88 2014-09-24 07:56:44.000 267 33502.33 559.35 2271.08 31.88 2014-09-24 07:56:45.000 267 33502.46 559.37 2271.12 31.88 2014-09-24 07:56:46.000 267 33502.36 559.35 2271.08 31.88 2014-09-24 07:56:47.000 267 33502.44 559.43 2271.00 31.88 2014-09-24 07:56:48.000 267 33502.45 559.43 2271.02 31.88 2014-09-24 07:56:49.000 267 33502.33 559.40 2271.08 31.88 2014-09-24 07:56:50.000 267 33502.40 559.36 2271.04 31.88 2014-09-24 07:56:51.000 267 33502.43 559.32 2271.02 31.88 2014-09-24 07:56:52.000 267 33502.26 559.33 2271.14 31.88 2014-09-24 07:56:53.000 267 33502.61 559.39 2271.03 31.88 2014-09-24 07:56:54.000 267 33502.47 559.41 2271.02 31.88 2014-09-24 07:56:55.000 267 33502.53 559.38 2271.01 31.88 2014-09-24 07:56:56.000 267 33502.50 559.39 2271.00 31.88 2014-09-24 07:56:57.000 267 33502.43 559.34 2270.96 31.88 2014-09-24 07:56:58.000 267 33502.57 559.37 2270.98 31.88 2014-09-24 07:56:59.000 267 33502.60 559.35 2271.02 31.88 2014-09-24 07:57:00.000 267 33502.61 559.32 2271.02 31.88 2014-09-24 07:57:01.000 267 33502.54 559.32 2271.02 31.88 2014-09-24 07:57:02.000 267 33502.57 559.30 2270.95 31.88 2014-09-24 07:57:03.000 267 33502.70 559.28 2270.96 31.88 2014-09-24 07:57:04.000 267 33502.62 559.30 2271.02 31.88 2014-09-24 07:57:05.000 267 33502.56 559.30 2270.92 31.88 2014-09-24 07:57:06.000 267 33502.50 559.29 2270.99 31.88 2014-09-24 07:57:07.000 267 33502.53 559.32 2271.06 31.88 2014-09-24 07:57:08.000 267 33502.57 559.29 2270.91 31.88 2014-09-24 07:57:09.000 267 33502.51 559.31 2270.93 31.88 2014-09-24 07:57:10.000 267 33502.57 559.30 2270.93 31.88 2014-09-24 07:57:11.000 267 33502.57 559.28 2270.95 31.88 2014-09-24 07:57:12.000 267 33502.53 559.30 2270.90 31.88 2014-09-24 07:57:12.000 267 33502.57 559.32 2270.96 31.88 2014-09-24 07:57:14.000 267 33502.51 559.33 2270.85 31.88 2014-09-24 07:57:15.000 267 33502.58 559.31 2270.89 31.88 2014-09-24 07:57:16.000 267 33502.46 559.34 2270.86 31.88 2014-09-24 07:57:17.000 267 33502.63 559.32 2270.89 31.88 2014-09-24 07:57:18.000 267 33502.54 559.32 2270.84 31.88 2014-09-24 07:57:19.000 267 33502.64 559.33 2270.83 31.88 2014-09-24 07:57:20.000 267 33502.63 559.36 2270.93 31.88 2014-09-24 07:57:21.000 267 33502.58 559.39 2270.82 31.88 2014-09-24 07:57:22.000 267 33502.61 559.35 2270.94 31.88 2014-09-24 07:57:23.000 267 33502.60 559.35 2270.95 31.88 2014-09-24 07:57:24.000 267 33502.57 559.35 2270.95 31.88 2014-09-24 07:57:25.000 267 33502.60 559.33 2270.91 31.88 2014-09-24 07:57:25.000 267 33502.58 559.35 2270.96 31.88 2014-09-24 07:57:27.000 267 33502.57 559.34 2270.95 31.88 2014-09-24 07:57:28.000 267 33502.60 559.34 2270.87 31.88 2014-09-24 07:57:29.000 267 33502.61 559.34 2270.86 31.88 2014-09-24 07:57:30.000 267 33502.58 559.34 2270.90 31.88 2014-09-24 07:57:31.000 267 33502.60 559.38 2270.87 31.88 2014-09-24 07:57:32.000 267 33502.58 559.38 2270.93 31.88 2014-09-24 07:57:33.000 267 33502.61 559.36 2270.88 31.88 2014-09-24 07:57:34.000 267 33502.61 559.41 2270.90 31.88 2014-09-24 07:57:35.000 267 33502.58 559.39 2270.86 31.88 2014-09-24 07:57:36.000 267 33502.49 559.38 2270.89 31.88 2014-09-24 07:57:37.000 267 33502.66 559.38 2270.89 31.88 2014-09-24 07:57:38.000 267 33502.54 559.39 2270.91 31.88 2014-09-24 07:57:39.000 267 33502.54 559.38 2270.84 31.88 2014-09-24 07:57:40.000 267 33502.58 559.43 2270.83 31.88 2014-09-24 07:57:41.000 267 33502.47 559.43 2270.82 31.88 2014-09-24 07:57:42.000 267 33502.53 559.39 2270.84 31.88 2014-09-24 07:57:43.000 267 33502.57 559.37 2270.89 31.88 2014-09-24 07:57:44.000 267 33502.51 559.40 2270.89 31.88 2014-09-24 07:57:45.000 267 33502.48 559.39 2270.84 31.88 2014-09-24 07:57:46.000 267 33502.45 559.42 2270.81 31.88 2014-09-24 07:57:47.000 267 33502.49 559.42 2270.90 31.88 2014-09-24 07:57:48.000 267 33502.42 559.43 2270.92 31.88 2014-09-24 07:57:49.000 267 33502.49 559.41 2270.89 31.88 2014-09-24 07:57:50.000 267 33502.47 559.43 2270.92 31.88 2014-09-24 07:57:51.000 267 33502.49 559.39 2270.86 31.88 2014-09-24 07:57:52.000 267 33502.42 559.44 2270.90 31.88 2014-09-24 07:57:53.000 267 33502.36 559.39 2270.86 31.88 2014-09-24 07:57:54.000 267 33502.41 559.43 2270.94 31.88 2014-09-24 07:57:55.000 267 33502.43 559.41 2270.87 31.88 2014-09-24 07:57:56.000 267 33502.50 559.49 2270.86 31.88 2014-09-24 07:57:57.000 267 33502.42 559.45 2270.89 31.88 2014-09-24 07:57:58.000 267 33502.49 559.44 2270.89 31.88 2014-09-24 07:57:59.000 267 33502.32 559.43 2270.83 31.88 2014-09-24 07:58:00.000 267 33502.36 559.42 2270.90 31.88 2014-09-24 07:58:01.000 267 33502.36 559.44 2270.83 31.88 2014-09-24 07:58:02.000 267 33502.42 559.45 2270.92 31.88 2014-09-24 07:58:03.000 267 33502.35 559.45 2270.85 31.88 2014-09-24 07:58:04.000 267 33502.34 559.49 2270.97 31.88 2014-09-24 07:58:05.000 267 33502.39 559.44 2270.86 31.88 2014-09-24 07:58:06.000 267 33502.46 559.46 2270.91 31.88 2014-09-24 07:58:06.000 267 33502.39 559.44 2270.93 31.88 2014-09-24 07:58:08.000 267 33502.43 559.47 2270.96 31.88 2014-09-24 07:58:09.000 267 33502.30 559.49 2270.91 31.88 2014-09-24 07:58:10.000 267 33502.46 559.45 2270.95 31.88 2014-09-24 07:58:11.000 267 33502.42 559.45 2270.90 31.88 2014-09-24 07:58:12.000 267 33502.44 559.44 2270.93 31.88 2014-09-24 07:58:13.000 267 33502.51 559.45 2270.91 31.88 2014-09-24 07:58:14.000 267 33502.50 559.45 2270.86 31.88 2014-09-24 07:58:15.000 267 33502.52 559.53 2270.89 31.88 2014-09-24 07:58:16.000 267 33502.42 559.44 2270.87 31.88 2014-09-24 07:58:17.000 267 33502.41 559.43 2270.94 31.88 2014-09-24 07:58:18.000 267 33502.41 559.41 2270.84 31.88 2014-09-24 07:58:19.000 267 33502.39 559.42 2270.92 31.88 2014-09-24 07:58:19.000 267 33502.39 559.46 2270.88 31.88 2014-09-24 07:58:21.000 267 33502.45 559.43 2270.92 31.88 2014-09-24 07:58:22.000 267 33502.36 559.36 2270.87 31.88 2014-09-24 07:58:23.000 267 33502.42 559.37 2271.02 31.88 2014-09-24 07:58:24.000 267 33502.41 559.36 2270.99 31.88 2014-09-24 07:58:25.000 267 33502.35 559.35 2270.94 31.88 2014-09-24 07:58:26.000 267 33502.46 559.39 2270.90 31.88 2014-09-24 07:58:27.000 267 33502.41 559.45 2270.88 31.88 2014-09-24 07:58:28.000 267 33502.42 559.38 2270.89 31.88 2014-09-24 07:58:29.000 267 33502.27 559.37 2270.89 31.88 2014-09-24 07:58:30.000 267 33502.40 559.40 2270.84 31.88 2014-09-24 07:58:31.000 267 33502.43 559.38 2270.89 31.88 2014-09-24 07:58:32.000 267 33502.42 559.34 2270.89 31.88 2014-09-24 07:58:33.000 267 33502.45 559.32 2270.87 31.88 2014-09-24 07:58:34.000 267 33502.31 559.36 2270.79 31.88 2014-09-24 07:58:35.000 267 33502.48 559.38 2270.89 31.88 2014-09-24 07:58:36.000 267 33502.42 559.35 2270.92 31.88 2014-09-24 07:58:37.000 267 33502.36 559.35 2270.91 31.88 2014-09-24 07:58:38.000 267 33502.38 559.39 2270.93 31.88 2014-09-24 07:58:39.000 267 33502.30 559.35 2270.86 31.88 2014-09-24 07:58:40.000 267 33502.33 559.33 2270.92 31.88 2014-09-24 07:58:41.000 267 33502.35 559.33 2270.91 31.88 2014-09-24 07:58:42.000 267 33502.35 559.31 2270.90 31.88 2014-09-24 07:58:43.000 267 33502.42 559.28 2270.89 31.88 2014-09-24 07:58:44.000 267 33502.41 559.30 2270.94 31.88 2014-09-24 07:58:45.000 267 33502.38 559.29 2270.87 31.88 2014-09-24 07:58:46.000 267 33502.41 559.29 2270.96 31.88 2014-09-24 07:58:47.000 267 33502.42 559.30 2270.96 31.88 2014-09-24 07:58:48.000 267 33502.46 559.30 2270.98 31.88 2014-09-24 07:58:49.000 267 33502.45 559.27 2270.80 31.88 2014-09-24 07:58:50.000 267 33502.39 559.21 2270.90 31.88 2014-09-24 07:58:51.000 267 33502.39 559.25 2270.94 31.88 2014-09-24 07:58:52.000 267 33502.45 559.23 2270.90 31.88 2014-09-24 07:58:53.000 267 33502.41 559.22 2270.84 31.88 2014-09-24 07:58:54.000 267 33502.42 559.18 2270.86 31.88 2014-09-24 07:58:55.000 267 33502.45 559.20 2270.89 31.88 2014-09-24 07:58:56.000 267 33502.43 559.16 2270.86 31.88 2014-09-24 07:58:57.000 267 33502.35 559.16 2270.84 31.88 2014-09-24 07:58:58.000 267 33502.41 559.11 2270.91 31.88 2014-09-24 07:58:59.000 267 33502.42 559.19 2270.83 31.88 2014-09-24 07:59:00.000 267 33502.35 559.12 2270.93 31.88 2014-09-24 07:59:00.000 267 33502.36 559.11 2270.85 31.88 2014-09-24 07:59:02.000 267 33502.38 559.12 2270.95 31.88 2014-09-24 07:59:03.000 267 33502.45 559.14 2270.86 31.88 2014-09-24 07:59:04.000 267 33502.36 559.10 2270.87 31.88 2014-09-24 07:59:05.000 267 33502.39 559.09 2270.92 31.88 2014-09-24 07:59:06.000 267 33502.35 559.08 2270.92 31.88 2014-09-24 07:59:07.000 267 33502.32 559.10 2270.87 31.88 2014-09-24 07:59:08.000 267 33502.39 559.06 2270.81 31.88 2014-09-24 07:59:09.000 267 33502.36 559.07 2270.80 31.88 2014-09-24 07:59:10.000 267 33502.47 559.04 2270.94 31.88 2014-09-24 07:59:11.000 267 33502.35 559.05 2270.91 31.88 2014-09-24 07:59:12.000 267 33502.42 559.06 2270.90 31.88 2014-09-24 07:59:13.000 267 33502.45 559.04 2270.83 31.88 2014-09-24 07:59:13.000 267 33502.49 559.01 2270.85 31.88 2014-09-24 07:59:15.000 267 33502.50 559.07 2270.87 31.88 2014-09-24 07:59:16.000 267 33502.55 559.07 2270.92 31.88 2014-09-24 07:59:17.000 267 33502.53 559.04 2270.85 31.88 2014-09-24 07:59:18.000 267 33502.45 559.04 2270.85 31.88 2014-09-24 07:59:19.000 267 33502.53 559.03 2270.86 31.88 2014-09-24 07:59:20.000 267 33502.51 559.01 2270.84 31.88 2014-09-24 07:59:21.000 267 33502.51 558.99 2270.89 31.88 2014-09-24 07:59:22.000 267 33502.53 558.96 2270.87 31.88 2014-09-24 07:59:23.000 267 33502.50 558.97 2270.83 31.88 2014-09-24 07:59:24.000 267 33502.51 558.97 2270.80 31.88 2014-09-24 07:59:25.000 267 33502.60 559.00 2270.74 31.88 2014-09-24 07:59:26.000 267 33502.58 558.98 2270.84 31.88 2014-09-24 07:59:27.000 267 33502.63 558.99 2270.80 31.88 2014-09-24 07:59:28.000 267 33502.51 558.97 2270.82 31.88 2014-09-24 07:59:29.000 267 33502.60 558.96 2270.80 31.88 2014-09-24 07:59:30.000 267 33502.51 558.93 2270.83 31.88 2014-09-24 07:59:31.000 267 33502.67 558.96 2270.81 31.88 2014-09-24 07:59:32.000 267 33502.60 558.95 2270.69 31.88 2014-09-24 07:59:33.000 267 33502.56 558.95 2270.70 31.88 2014-09-24 07:59:34.000 267 33502.57 558.96 2270.81 31.88 2014-09-24 07:59:35.000 267 33502.54 558.96 2270.80 31.88 2014-09-24 07:59:36.000 267 33502.54 558.95 2270.80 31.88 2014-09-24 07:59:37.000 267 33502.60 558.93 2270.71 31.88 2014-09-24 07:59:38.000 267 33502.54 558.95 2270.73 31.88 2014-09-24 07:59:39.000 267 33502.50 558.95 2270.80 31.88 2014-09-24 07:59:40.000 267 33502.55 558.97 2270.87 31.88 2014-09-24 07:59:41.000 267 33502.64 558.99 2270.80 31.88 2014-09-24 07:59:42.000 267 33502.60 558.94 2270.83 31.88 2014-09-24 07:59:43.000 267 33502.56 558.95 2270.72 31.88 2014-09-24 07:59:44.000 267 33502.60 558.96 2270.75 31.88 2014-09-24 07:59:45.000 267 33502.60 558.98 2270.71 31.88 2014-09-24 07:59:46.000 267 33502.69 558.99 2270.78 31.88 2014-09-24 07:59:47.000 267 33502.58 558.99 2270.70 31.88 2014-09-24 07:59:48.000 267 33502.60 558.95 2270.75 31.88 2014-09-24 07:59:49.000 267 33502.71 558.96 2270.70 31.88 2014-09-24 07:59:50.000 267 33502.67 558.96 2270.68 31.88 2014-09-24 07:59:51.000 267 33502.78 558.96 2270.70 31.88 2014-09-24 07:59:52.000 267 33502.70 558.98 2270.66 31.88 2014-09-24 07:59:53.000 267 33502.73 558.94 2270.71 31.88 2014-09-24 07:59:54.000 267 33502.73 558.92 2270.63 31.88 2014-09-24 07:59:54.000 267 33502.77 558.97 2270.69 31.88 2014-09-24 07:59:56.000 267 33502.79 558.97 2270.77 31.88 2014-09-24 07:59:57.000 267 33502.82 558.96 2270.68 31.88 2014-09-24 07:59:58.000 267 33502.88 558.94 2270.71 31.88 2014-09-24 07:59:59.000 267 33502.83 558.98 2270.65 31.88 2014-09-24 08:00:00.000 267 33502.91 558.97 2270.59 31.88 2014-09-24 08:00:01.000 267 33502.91 558.97 2270.61 31.88 2014-09-24 08:00:02.000 267 33502.96 558.93 2270.56 31.88 2014-09-24 08:00:03.000 267 33502.94 558.96 2270.72 31.88 2014-09-24 08:00:04.000 267 33502.91 558.97 2270.64 31.88 2014-09-24 08:00:05.000 267 33503.01 558.94 2270.52 31.88 2014-09-24 08:00:06.000 267 33502.97 558.96 2270.53 31.88 2014-09-24 08:00:07.000 267 33503.08 558.93 2270.63 31.88 2014-09-24 08:00:07.000 267 33503.06 558.93 2270.56 31.88 2014-09-24 08:00:09.000 267 33503.07 558.88 2270.61 31.88 2014-09-24 08:00:10.000 267 33503.21 558.94 2270.64 31.88 2014-09-24 08:00:11.000 267 33503.03 558.89 2270.55 31.88 2014-09-24 08:00:12.000 267 33503.07 558.89 2270.51 31.88 2014-09-24 08:00:13.000 267 33503.19 558.89 2270.54 31.88 2014-09-24 08:00:14.000 267 33503.14 558.89 2270.55 31.88 2014-09-24 08:00:15.000 267 33503.16 558.90 2270.54 31.88 2014-09-24 08:00:16.000 267 33503.22 558.90 2270.52 31.88 2014-09-24 08:00:17.000 267 33503.29 558.88 2270.51 31.88 2014-09-24 08:00:18.000 267 33503.20 558.88 2270.50 31.88 2014-09-24 08:00:19.000 267 33503.32 558.92 2270.43 31.88 2014-09-24 08:00:20.000 267 33503.23 558.90 2270.41 31.88 2014-09-24 08:00:21.000 267 33503.32 558.91 2270.41 31.88 2014-09-24 08:00:22.000 267 33503.36 558.90 2270.43 31.88 2014-09-24 08:00:23.000 267 33503.46 558.91 2270.47 31.88 2014-09-24 08:00:24.000 267 33503.42 558.86 2270.46 31.88 2014-09-24 08:00:25.000 267 33503.41 558.92 2270.44 31.88 2014-09-24 08:00:26.000 267 33503.42 558.94 2270.43 31.88 2014-09-24 08:00:27.000 267 33503.33 558.92 2270.39 31.88 2014-09-24 08:00:28.000 267 33503.41 558.89 2270.32 31.88 2014-09-24 08:00:29.000 267 33503.45 558.90 2270.37 31.88 2014-09-24 08:00:30.000 267 33503.43 558.87 2270.38 31.88 2014-09-24 08:00:31.000 267 33503.46 558.88 2270.48 31.88 2014-09-24 08:00:32.000 267 33503.51 558.88 2270.32 31.88 2014-09-24 08:00:33.000 267 33503.47 558.89 2270.33 31.88 2014-09-24 08:00:34.000 267 33503.53 558.91 2270.39 31.88 2014-09-24 08:00:35.000 267 33503.53 558.92 2270.30 31.88 2014-09-24 08:00:36.000 267 33503.54 558.88 2270.27 31.88 2014-09-24 08:00:37.000 267 33503.58 558.90 2270.30 31.88 2014-09-24 08:00:38.000 267 33503.58 558.90 2270.26 31.88 2014-09-24 08:00:39.000 267 33503.57 558.90 2270.31 31.88 2014-09-24 08:00:40.000 267 33503.57 558.93 2270.28 31.88 2014-09-24 08:00:41.000 267 33503.69 558.91 2270.26 31.88 2014-09-24 08:00:42.000 267 33503.66 558.92 2270.24 31.88 2014-09-24 08:00:43.000 267 33503.69 558.99 2270.28 31.88 2014-09-24 08:00:44.000 267 33503.71 558.95 2270.26 31.88 2014-09-24 08:00:45.000 267 33503.61 558.93 2270.25 31.88 2014-09-24 08:00:46.000 267 33503.79 558.91 2270.22 31.88 2014-09-24 08:00:47.000 267 33503.75 558.96 2270.24 31.88 2014-09-24 08:00:48.000 267 33503.82 558.95 2270.28 31.88 2014-09-24 08:00:48.000 267 33503.76 558.94 2270.15 31.88 2014-09-24 08:00:50.000 267 33503.79 558.96 2270.21 31.88 2014-09-24 08:00:51.000 267 33503.85 558.97 2270.16 31.88 2014-09-24 08:00:52.000 267 33503.81 558.96 2270.10 31.88 2014-09-24 08:00:53.000 267 33503.94 558.97 2270.18 31.88 2014-09-24 08:00:54.000 267 33503.95 558.94 2270.20 31.88 2014-09-24 08:00:55.000 267 33503.87 558.94 2270.15 31.88 2014-09-24 08:00:56.000 267 33504.04 558.96 2270.05 31.88 2014-09-24 08:00:57.000 267 33503.95 558.90 2270.05 31.88 2014-09-24 08:00:58.000 267 33503.99 558.91 2270.17 31.88 2014-09-24 08:00:59.000 267 33504.05 558.93 2270.06 31.88 2014-09-24 08:01:00.000 267 33504.03 558.93 2270.10 31.88 2014-09-24 08:01:01.000 267 33504.13 558.91 2270.14 31.88 2014-09-24 08:01:01.000 267 33504.13 558.97 2270.07 31.88 2014-09-24 08:01:03.000 267 33504.10 558.95 2270.03 31.88 2014-09-24 08:01:04.000 267 33504.22 558.90 2270.05 31.88 2014-09-24 08:01:05.000 267 33504.08 558.90 2269.94 31.88 2014-09-24 08:01:06.000 267 33504.13 558.87 2269.94 31.88 2014-09-24 08:01:07.000 267 33504.23 558.94 2270.01 31.88 2014-09-24 08:01:08.000 267 33504.18 558.90 2269.94 31.88 2014-09-24 08:01:09.000 267 33504.15 558.88 2269.94 31.88 2014-09-24 08:01:10.000 267 33504.35 558.93 2269.92 31.88 2014-09-24 08:01:11.000 267 33504.24 558.85 2269.95 31.88 2014-09-24 08:01:12.000 267 33504.32 558.84 2269.91 31.88 2014-09-24 08:01:13.000 267 33504.29 558.88 2269.99 31.88 2014-09-24 08:01:14.000 267 33504.49 558.97 2269.85 31.88 2014-09-24 08:01:15.000 267 33504.42 558.90 2269.88 31.88 2014-09-24 08:01:16.000 267 33504.38 558.85 2269.89 31.88 2014-09-24 08:01:17.000 267 33504.46 558.88 2269.87 31.88 2014-09-24 08:01:18.000 267 33504.37 558.86 2269.81 31.88 2014-09-24 08:01:19.000 267 33504.44 558.84 2269.82 31.88 2014-09-24 08:01:20.000 267 33504.47 558.85 2269.88 31.88 2014-09-24 08:01:21.000 267 33504.52 558.85 2269.78 31.88 2014-09-24 08:01:22.000 267 33504.57 558.83 2269.75 31.88 2014-09-24 08:01:23.000 267 33504.47 558.85 2269.79 31.88 2014-09-24 08:01:24.000 267 33504.48 558.83 2269.82 31.88 2014-09-24 08:01:25.000 267 33504.70 558.80 2269.79 31.88 2014-09-24 08:01:26.000 267 33504.63 558.81 2269.82 31.88 2014-09-24 08:01:27.000 267 33504.68 558.82 2269.80 31.88 2014-09-24 08:01:28.000 267 33504.74 558.80 2269.78 31.88 2014-09-24 08:01:29.000 267 33504.68 558.77 2269.76 31.88 2014-09-24 08:01:30.000 267 33504.64 558.77 2269.76 31.88 2014-09-24 08:01:31.000 267 33504.72 558.76 2269.73 31.88 2014-09-24 08:01:32.000 267 33504.75 558.74 2269.73 31.88 2014-09-24 08:01:33.000 267 33504.65 558.74 2269.70 31.88 2014-09-24 08:01:34.000 267 33504.78 558.75 2269.67 31.88 2014-09-24 08:01:35.000 267 33504.77 558.73 2269.68 31.88 2014-09-24 08:01:36.000 267 33504.72 558.70 2269.62 31.88 2014-09-24 08:01:37.000 267 33504.82 558.71 2269.63 31.88 2014-09-24 08:01:38.000 267 33504.78 558.70 2269.60 31.88 2014-09-24 08:01:39.000 267 33504.78 558.68 2269.65 31.88 2014-09-24 08:01:40.000 267 33504.80 558.72 2269.68 31.88 2014-09-24 08:01:41.000 267 33504.81 558.68 2269.58 31.88 2014-09-24 08:01:42.000 267 33504.82 558.67 2269.57 31.88 2014-09-24 08:01:42.000 267 33504.79 558.66 2269.50 31.88 2014-09-24 08:01:44.000 267 33504.87 558.62 2269.62 31.88 2014-09-24 08:01:45.000 267 33504.70 558.63 2269.50 31.88 2014-09-24 08:01:46.000 267 33504.79 558.65 2269.53 31.88 2014-09-24 08:01:47.000 267 33504.71 558.64 2269.51 31.88 2014-09-24 08:01:48.000 267 33504.77 558.63 2269.50 31.88 2014-09-24 08:01:49.000 267 33504.81 558.64 2269.53 31.88 2014-09-24 08:01:50.000 267 33504.79 558.63 2269.54 31.88 2014-09-24 08:01:51.000 267 33504.75 558.63 2269.50 31.88 2014-09-24 08:01:52.000 267 33504.75 558.64 2269.51 31.88 2014-09-24 08:01:53.000 267 33504.81 558.67 2269.52 31.88 2014-09-24 08:01:54.000 267 33504.70 558.67 2269.50 31.88 2014-09-24 08:01:55.000 267 33504.75 558.61 2269.51 31.88 2014-09-24 08:01:55.000 267 33504.70 558.58 2269.58 31.88 2014-09-24 08:01:57.000 267 33504.70 558.63 2269.58 31.88 2014-09-24 08:01:58.000 267 33504.72 558.60 2269.46 31.88 2014-09-24 08:01:59.000 267 33504.81 558.62 2269.57 31.88 2014-09-24 08:02:00.000 267 33504.71 558.60 2269.45 31.88 2014-09-24 08:02:01.000 267 33504.72 558.56 2269.53 31.88 2014-09-24 08:02:02.000 267 33504.70 558.58 2269.49 31.88 2014-09-24 08:02:03.000 267 33504.68 558.60 2269.52 31.88 2014-09-24 08:02:04.000 267 33504.71 558.57 2269.49 31.88 2014-09-24 08:02:05.000 267 33504.69 558.55 2269.46 31.88 2014-09-24 08:02:06.000 267 33504.69 558.55 2269.48 31.88 2014-09-24 08:02:07.000 267 33504.65 558.55 2269.47 31.88 2014-09-24 08:02:08.000 267 33504.64 558.57 2269.55 31.88 2014-09-24 08:02:09.000 267 33504.65 558.57 2269.50 31.88 2014-09-24 08:02:10.000 267 33504.63 558.51 2269.53 31.88 2014-09-24 08:02:11.000 267 33504.64 558.51 2269.53 31.88 2014-09-24 08:02:12.000 267 33504.57 558.48 2269.53 31.88 2014-09-24 08:02:13.000 267 33504.67 558.49 2269.45 31.88 2014-09-24 08:02:14.000 267 33504.61 558.51 2269.43 31.88 2014-09-24 08:02:15.000 267 33504.53 558.50 2269.49 31.88 2014-09-24 08:02:16.000 267 33504.64 558.51 2269.45 31.88 2014-09-24 08:02:17.000 267 33504.66 558.58 2269.47 31.88 2014-09-24 08:02:18.000 267 33504.59 558.54 2269.47 31.88 2014-09-24 08:02:19.000 267 33504.54 558.46 2269.46 31.88 2014-09-24 08:02:20.000 267 33504.50 558.51 2269.50 31.88 2014-09-24 08:02:21.000 267 33504.49 558.51 2269.49 31.88 2014-09-24 08:02:22.000 267 33504.51 558.50 2269.59 31.88 2014-09-24 08:02:23.000 267 33504.54 558.46 2269.52 31.88 2014-09-24 08:02:24.000 267 33504.46 558.49 2269.47 31.87 2014-09-24 08:02:25.000 267 33504.49 558.47 2269.44 31.88 2014-09-24 08:02:26.000 267 33504.49 558.43 2269.59 31.88 2014-09-24 08:02:27.000 267 33504.49 558.44 2269.47 31.88 2014-09-24 08:02:28.000 267 33504.52 558.49 2269.59 31.87 2014-09-24 08:02:29.000 267 33504.51 558.43 2269.50 31.87 2014-09-24 08:02:30.000 267 33504.47 558.44 2269.49 31.87 2014-09-24 08:02:31.000 267 33504.51 558.48 2269.47 31.87 2014-09-24 08:02:32.000 267 33504.46 558.44 2269.53 31.87 2014-09-24 08:02:33.000 267 33504.45 558.40 2269.44 31.87 2014-09-24 08:02:34.000 267 33504.46 558.42 2269.51 31.88 2014-09-24 08:02:35.000 267 33504.49 558.42 2269.52 31.88 2014-09-24 08:02:36.000 267 33504.43 558.45 2269.58 31.88 2014-09-24 08:02:36.000 267 33504.50 558.42 2269.53 31.88 2014-09-24 08:02:38.000 267 33504.55 558.41 2269.56 31.88 2014-09-24 08:02:39.000 267 33504.46 558.39 2269.57 31.88 2014-09-24 08:02:40.000 267 33504.44 558.42 2269.54 31.88 2014-09-24 08:02:41.000 267 33504.45 558.38 2269.59 31.87 2014-09-24 08:02:42.000 267 33504.46 558.39 2269.54 31.88 2014-09-24 08:02:43.000 267 33504.51 558.36 2269.59 31.87 2014-09-24 08:02:44.000 267 33504.46 558.36 2269.50 31.88 2014-09-24 08:02:45.000 267 33504.46 558.37 2269.55 31.88 2014-09-24 08:02:46.000 267 33504.52 558.40 2269.54 31.87 2014-09-24 08:02:47.000 267 33504.40 558.35 2269.54 31.88 2014-09-24 08:02:48.000 267 33504.43 558.35 2269.54 31.88 2014-09-24 08:02:49.000 267 33504.41 558.39 2269.54 31.88 2014-09-24 08:02:49.000 267 33504.47 558.39 2269.50 31.88 2014-09-24 08:02:51.000 267 33504.39 558.38 2269.45 31.87 2014-09-24 08:02:52.000 267 33504.51 558.37 2269.56 31.88 2014-09-24 08:02:53.000 267 33504.46 558.39 2269.60 31.88 2014-09-24 08:02:54.000 267 33504.46 558.38 2269.57 31.88 2014-09-24 08:02:55.000 267 33504.56 558.38 2269.58 31.88 2014-09-24 08:02:56.000 267 33504.46 558.40 2269.53 31.88 2014-09-24 08:02:57.000 267 33504.40 558.46 2269.50 31.87 2014-09-24 08:02:58.000 267 33504.50 558.41 2269.58 31.88 2014-09-24 08:02:59.000 267 33504.54 558.40 2269.54 31.88 2014-09-24 08:03:00.000 267 33504.48 558.42 2269.55 31.87 2014-09-24 08:03:01.000 267 33504.50 558.46 2269.53 31.88 2014-09-24 08:03:02.000 267 33504.56 558.38 2269.51 31.87 2014-09-24 08:03:03.000 267 33504.47 558.39 2269.45 31.88 2014-09-24 08:03:04.000 267 33504.51 558.37 2269.58 31.87 2014-09-24 08:03:05.000 267 33504.61 558.40 2269.53 31.88 2014-09-24 08:03:06.000 267 33504.52 558.40 2269.53 31.88 2014-09-24 08:03:07.000 267 33504.55 558.38 2269.50 31.87 2014-09-24 08:03:08.000 267 33504.56 558.38 2269.50 31.87 2014-09-24 08:03:09.000 267 33504.55 558.37 2269.43 31.87 2014-09-24 08:03:10.000 267 33504.60 558.35 2269.51 31.87 2014-09-24 08:03:11.000 267 33504.46 558.38 2269.53 31.87 2014-09-24 08:03:12.000 267 33504.47 558.35 2269.47 31.87 2014-09-24 08:03:13.000 267 33504.52 558.37 2269.51 31.87 2014-09-24 08:03:14.000 267 33504.54 558.33 2269.48 31.87 2014-09-24 08:03:15.000 267 33504.59 558.31 2269.53 31.87 2014-09-24 08:03:16.000 267 33504.53 558.36 2269.46 31.87 2014-09-24 08:03:17.000 267 33504.57 558.35 2269.39 31.87 2014-09-24 08:03:18.000 267 33504.50 558.29 2269.41 31.87 2014-09-24 08:03:19.000 267 33504.59 558.33 2269.48 31.87 2014-09-24 08:03:20.000 267 33504.44 558.28 2269.43 31.87 2014-09-24 08:03:21.000 267 33504.44 558.28 2269.46 31.87 2014-09-24 08:03:22.000 267 33504.57 558.27 2269.45 31.87 2014-09-24 08:03:23.000 267 33504.58 558.32 2269.41 31.87 2014-09-24 08:03:24.000 267 33504.48 558.28 2269.42 31.87 2014-09-24 08:03:25.000 267 33504.53 558.30 2269.52 31.87 2014-09-24 08:03:26.000 267 33504.53 558.25 2269.52 31.87 2014-09-24 08:03:27.000 267 33504.60 558.27 2269.53 31.87 2014-09-24 08:03:28.000 267 33504.61 558.22 2269.53 31.87 2014-09-24 08:03:29.000 267 33504.59 558.27 2269.49 31.87 2014-09-24 08:03:30.000 267 33504.61 558.27 2269.47 31.87 2014-09-24 08:03:30.000 267 33504.70 558.24 2269.49 31.87 2014-09-24 08:03:32.000 267 33504.75 558.24 2269.45 31.87 2014-09-24 08:03:33.000 267 33504.66 558.26 2269.40 31.87 2014-09-24 08:03:34.000 267 33504.69 558.21 2269.42 31.87 2014-09-24 08:03:35.000 267 33504.79 558.28 2269.36 31.87 2014-09-24 08:03:36.000 267 33504.77 558.24 2269.39 31.87 2014-09-24 08:03:37.000 267 33504.74 558.21 2269.37 31.87 2014-09-24 08:03:38.000 267 33504.80 558.19 2269.42 31.87 2014-09-24 08:03:39.000 267 33504.77 558.15 2269.37 31.87 2014-09-24 08:03:40.000 267 33504.86 558.22 2269.41 31.87 2014-09-24 08:03:41.000 267 33504.82 558.22 2269.36 31.87 2014-09-24 08:03:42.000 267 33504.77 558.17 2269.43 31.87 2014-09-24 08:03:43.000 267 33504.82 558.17 2269.32 31.87 2014-09-24 08:03:43.000 267 33504.81 558.18 2269.30 31.87 2014-09-24 08:03:45.000 267 33504.84 558.18 2269.32 31.87 2014-09-24 08:03:46.000 267 33504.99 558.20 2269.32 31.87 2014-09-24 08:03:47.000 267 33504.88 558.17 2269.29 31.87 2014-09-24 08:03:48.000 267 33504.88 558.16 2269.28 31.87 2014-09-24 08:03:49.000 267 33504.87 558.13 2269.22 31.87 2014-09-24 08:03:50.000 267 33504.93 558.12 2269.26 31.87 2014-09-24 08:03:51.000 267 33504.93 558.12 2269.23 31.87 2014-09-24 08:03:52.000 267 33505.05 558.07 2269.28 31.87 2014-09-24 08:03:53.000 267 33505.08 558.06 2269.30 31.87 2014-09-24 08:03:54.000 267 33505.09 558.05 2269.29 31.87 2014-09-24 08:03:55.000 267 33505.13 558.08 2269.22 31.87 2014-09-24 08:03:56.000 267 33505.07 558.06 2269.29 31.87 2014-09-24 08:03:57.000 267 33504.99 558.08 2269.12 31.87 2014-09-24 08:03:58.000 267 33505.21 558.05 2269.21 31.87 2014-09-24 08:03:59.000 267 33505.09 558.08 2269.17 31.87 2014-09-24 08:04:00.000 267 33505.09 558.08 2269.14 31.87 2014-09-24 08:04:01.000 267 33505.16 558.09 2269.13 31.87 2014-09-24 08:04:02.000 267 33505.12 558.03 2269.23 31.87 2014-09-24 08:04:03.000 267 33505.18 558.06 2269.09 31.87 2014-09-24 08:04:04.000 267 33505.24 558.03 2269.06 31.87 2014-09-24 08:04:05.000 267 33505.21 558.03 2269.02 31.87 2014-09-24 08:04:06.000 267 33505.19 558.02 2269.08 31.87 2014-09-24 08:04:07.000 267 33505.27 558.03 2269.09 31.87 2014-09-24 08:04:08.000 267 33505.20 558.01 2269.00 31.87 2014-09-24 08:04:09.000 267 33505.19 558.05 2269.00 31.87 2014-09-24 08:04:10.000 267 33505.30 558.05 2269.07 31.87 2014-09-24 08:04:11.000 267 33505.29 558.07 2269.09 31.87 2014-09-24 08:04:12.000 267 33505.33 558.07 2269.05 31.87 2014-09-24 08:04:13.000 267 33505.33 557.98 2269.01 31.87 2014-09-24 08:04:14.000 267 33505.33 558.01 2269.04 31.87 2014-09-24 08:04:15.000 267 33505.42 558.02 2269.11 31.87 2014-09-24 08:04:16.000 267 33505.37 558.03 2269.07 31.87 2014-09-24 08:04:17.000 267 33505.31 557.99 2269.00 31.87 2014-09-24 08:04:18.000 267 33505.28 557.98 2269.00 31.87 2014-09-24 08:04:19.000 267 33505.36 557.99 2269.04 31.87 2014-09-24 08:04:20.000 267 33505.39 558.00 2268.97 31.87 2014-09-24 08:04:21.000 267 33505.42 557.96 2268.97 31.87 2014-09-24 08:04:22.000 267 33505.37 557.96 2268.97 31.87 2014-09-24 08:04:23.000 267 33505.44 557.95 2268.89 31.87 2014-09-24 08:04:24.000 267 33505.38 557.95 2268.97 31.87 2014-09-24 08:04:24.000 267 33505.37 557.97 2268.94 31.87 2014-09-24 08:04:26.000 267 33505.40 558.01 2268.86 31.87 2014-09-24 08:04:27.000 267 33505.45 557.94 2268.94 31.87 2014-09-24 08:04:28.000 267 33505.49 558.02 2268.96 31.87 2014-09-24 08:04:29.000 267 33505.34 557.97 2268.94 31.87 2014-09-24 08:04:30.000 267 33505.37 557.92 2268.95 31.87 2014-09-24 08:04:31.000 267 33505.37 557.96 2268.98 31.87 2014-09-24 08:04:32.000 267 33505.46 557.98 2268.98 31.87 2014-09-24 08:04:33.000 267 33505.37 557.95 2268.82 31.87 2014-09-24 08:04:34.000 267 33505.52 557.96 2268.89 31.87 2014-09-24 08:04:35.000 267 33505.55 558.02 2268.89 31.87 2014-09-24 08:04:36.000 267 33505.49 558.00 2268.89 31.87 2014-09-24 08:04:37.000 267 33505.47 557.97 2268.88 31.87 2014-09-24 08:04:37.000 267 33505.53 558.00 2268.88 31.87 2014-09-24 08:04:39.000 267 33505.43 558.05 2268.81 31.87 2014-09-24 08:04:40.000 267 33505.62 558.03 2268.86 31.87 2014-09-24 08:04:41.000 267 33505.50 558.03 2268.84 31.87 2014-09-24 08:04:42.000 267 33505.50 557.99 2268.79 31.87 2014-09-24 08:04:43.000 267 33505.48 558.05 2268.83 31.87 2014-09-24 08:04:44.000 267 33505.58 558.06 2268.84 31.87 2014-09-24 08:04:45.000 267 33505.47 558.05 2268.84 31.87 2014-09-24 08:04:46.000 267 33505.65 558.06 2268.88 31.87 2014-09-24 08:04:47.000 267 33505.66 558.08 2268.88 31.87 2014-09-24 08:04:48.000 267 33505.67 558.06 2268.85 31.87 2014-09-24 08:04:49.000 267 33505.63 558.09 2268.87 31.87 2014-09-24 08:04:50.000 267 33505.73 558.09 2268.76 31.87 2014-09-24 08:04:51.000 267 33505.58 558.06 2268.82 31.87 2014-09-24 08:04:52.000 267 33505.60 558.11 2268.79 31.87 2014-09-24 08:04:53.000 267 33505.68 558.11 2268.84 31.87 2014-09-24 08:04:54.000 267 33505.65 558.12 2268.84 31.87 2014-09-24 08:04:55.000 267 33505.73 558.12 2268.83 31.87 2014-09-24 08:04:56.000 267 33505.74 558.10 2268.83 31.87 2014-09-24 08:04:57.000 267 33505.71 558.10 2268.80 31.87 2014-09-24 08:04:58.000 267 33505.74 558.14 2268.83 31.87 2014-09-24 08:04:59.000 267 33505.78 558.14 2268.78 31.87 2014-09-24 08:05:00.000 267 33505.67 558.16 2268.79 31.87 2014-09-24 08:05:01.000 267 33505.80 558.15 2268.75 31.87 2014-09-24 08:05:02.000 267 33505.80 558.17 2268.82 31.87 2014-09-24 08:05:03.000 267 33505.76 558.12 2268.76 31.87 2014-09-24 08:05:04.000 267 33505.79 558.17 2268.78 31.87 2014-09-24 08:05:05.000 267 33505.90 558.21 2268.68 31.87 2014-09-24 08:05:06.000 267 33505.92 558.18 2268.73 31.87 2014-09-24 08:05:07.000 267 33505.86 558.19 2268.69 31.87 2014-09-24 08:05:08.000 267 33505.90 558.17 2268.70 31.87 2014-09-24 08:05:09.000 267 33505.84 558.20 2268.73 31.87 2014-09-24 08:05:10.000 267 33505.97 558.21 2268.65 31.87 2014-09-24 08:05:11.000 267 33505.97 558.18 2268.61 31.87 2014-09-24 08:05:12.000 267 33506.00 558.19 2268.66 31.87 2014-09-24 08:05:13.000 267 33505.96 558.28 2268.59 31.87 2014-09-24 08:05:14.000 267 33506.06 558.28 2268.66 31.87 2014-09-24 08:05:15.000 267 33505.90 558.25 2268.59 31.87 2014-09-24 08:05:16.000 267 33505.99 558.28 2268.75 31.87 2014-09-24 08:05:17.000 267 33506.07 558.27 2268.69 31.87 2014-09-24 08:05:18.000 267 33506.03 558.32 2268.64 31.87 2014-09-24 08:05:18.000 267 33506.07 558.34 2268.70 31.87 2014-09-24 08:05:20.000 267 33506.08 558.27 2268.57 31.87 2014-09-24 08:05:21.000 267 33506.16 558.32 2268.68 31.87 2014-09-24 08:05:22.000 267 33506.08 558.38 2268.64 31.87 2014-09-24 08:05:23.000 267 33506.14 558.36 2268.69 31.87 2014-09-24 08:05:24.000 267 33506.18 558.38 2268.67 31.87 2014-09-24 08:05:25.000 267 33506.27 558.41 2268.63 31.87 2014-09-24 08:05:26.000 267 33506.23 558.42 2268.63 31.87 2014-09-24 08:05:27.000 267 33506.33 558.38 2268.60 31.87 2014-09-24 08:05:28.000 267 33506.18 558.38 2268.58 31.87 2014-09-24 08:05:29.000 267 33506.32 558.39 2268.55 31.87 2014-09-24 08:05:30.000 267 33506.27 558.40 2268.62 31.87 2014-09-24 08:05:31.000 267 33506.29 558.45 2268.49 31.87 2014-09-24 08:05:31.000 267 33506.39 558.46 2268.49 31.87 2014-09-24 08:05:33.000 267 33506.33 558.44 2268.57 31.87 2014-09-24 08:05:34.000 267 33506.34 558.45 2268.52 31.87 2014-09-24 08:05:35.000 267 33506.36 558.48 2268.52 31.87 2014-09-24 08:05:36.000 267 33506.33 558.50 2268.45 31.87 2014-09-24 08:05:37.000 267 33506.40 558.51 2268.39 31.87 2014-09-24 08:05:38.000 267 33506.43 558.50 2268.48 31.87 2014-09-24 08:05:39.000 267 33506.39 558.53 2268.60 31.87 2014-09-24 08:05:40.000 267 33506.57 558.53 2268.51 31.87 2014-09-24 08:05:41.000 267 33506.54 558.51 2268.49 31.87 2014-09-24 08:05:42.000 267 33506.52 558.52 2268.45 31.87 2014-09-24 08:05:43.000 267 33506.47 558.56 2268.44 31.87 2014-09-24 08:05:44.000 267 33506.52 558.57 2268.47 31.87 2014-09-24 08:05:45.000 267 33506.54 558.53 2268.42 31.87 2014-09-24 08:05:46.000 267 33506.59 558.58 2268.45 31.87 2014-09-24 08:05:47.000 267 33506.62 558.57 2268.41 31.87 2014-09-24 08:05:48.000 267 33506.62 558.60 2268.45 31.87 2014-09-24 08:05:49.000 267 33506.64 558.60 2268.44 31.87 2014-09-24 08:05:50.000 267 33506.73 558.60 2268.39 31.87 2014-09-24 08:05:51.000 267 33506.65 558.60 2268.36 31.87 2014-09-24 08:05:52.000 267 33506.59 558.58 2268.39 31.87 2014-09-24 08:05:53.000 267 33506.71 558.62 2268.33 31.87 2014-09-24 08:05:54.000 267 33506.67 558.65 2268.24 31.87 2014-09-24 08:05:55.000 267 33506.65 558.66 2268.35 31.87 2014-09-24 08:05:56.000 267 33506.71 558.66 2268.35 31.87 2014-09-24 08:05:57.000 267 33506.79 558.70 2268.36 31.87 2014-09-24 08:05:58.000 267 33506.75 558.66 2268.36 31.87 2014-09-24 08:05:59.000 267 33506.83 558.67 2268.34 31.87 2014-09-24 08:06:00.000 267 33506.80 558.69 2268.41 31.87 2014-09-24 08:06:01.000 267 33506.77 558.70 2268.30 31.87 2014-09-24 08:06:02.000 267 33506.85 558.67 2268.25 31.87 2014-09-24 08:06:03.000 267 33506.79 558.69 2268.22 31.87 2014-09-24 08:06:04.000 267 33506.82 558.70 2268.33 31.87 2014-09-24 08:06:05.000 267 33506.83 558.73 2268.24 31.87 2014-09-24 08:06:06.000 267 33506.90 558.77 2268.23 31.87 2014-09-24 08:06:07.000 267 33506.83 558.76 2268.28 31.87 2014-09-24 08:06:08.000 267 33506.91 558.80 2268.29 31.87 2014-09-24 08:06:09.000 267 33506.97 558.79 2268.24 31.87 2014-09-24 08:06:10.000 267 33506.90 558.80 2268.24 31.87 2014-09-24 08:06:11.000 267 33506.87 558.82 2268.39 31.87 2014-09-24 08:06:12.000 267 33506.85 558.81 2268.28 31.87 2014-09-24 08:06:12.000 267 33506.82 558.81 2268.27 31.87 2014-09-24 08:06:14.000 267 33506.89 558.87 2268.35 31.87 2014-09-24 08:06:15.000 267 33506.95 558.83 2268.19 31.87 2014-09-24 08:06:16.000 267 33506.97 558.90 2268.26 31.87 2014-09-24 08:06:17.000 267 33506.90 558.87 2268.31 31.87 2014-09-24 08:06:18.000 267 33506.91 558.87 2268.16 31.87 2014-09-24 08:06:19.000 267 33506.98 558.89 2268.15 31.87 2014-09-24 08:06:20.000 267 33507.04 558.91 2268.19 31.87 2014-09-24 08:06:21.000 267 33507.04 558.93 2268.23 31.87 2014-09-24 08:06:22.000 267 33507.01 558.90 2268.24 31.87 2014-09-24 08:06:23.000 267 33507.02 558.97 2268.32 31.87 2014-09-24 08:06:24.000 267 33507.10 558.96 2268.19 31.87 2014-09-24 08:06:25.000 267 33507.10 558.93 2268.17 31.87 2014-09-24 08:06:25.000 267 33507.11 558.98 2268.19 31.87 2014-09-24 08:06:27.000 267 33507.14 558.97 2268.18 31.87 2014-09-24 08:06:28.000 267 33507.04 558.96 2268.17 31.87 2014-09-24 08:06:29.000 267 33507.12 558.96 2268.10 31.87 2014-09-24 08:06:30.000 267 33507.01 558.99 2268.20 31.87 2014-09-24 08:06:31.000 267 33507.12 558.95 2268.08 31.87 2014-09-24 08:06:32.000 267 33507.14 558.99 2268.25 31.87 2014-09-24 08:06:33.000 267 33507.13 558.97 2268.13 31.87 2014-09-24 08:06:34.000 267 33507.08 559.02 2268.15 31.87 2014-09-24 08:06:35.000 267 33507.13 558.98 2268.14 31.87 2014-09-24 08:06:36.000 267 33507.29 558.99 2268.05 31.87 2014-09-24 08:06:37.000 267 33507.17 559.01 2268.06 31.87 2014-09-24 08:06:38.000 267 33507.29 559.03 2268.10 31.87 2014-09-24 08:06:39.000 267 33507.21 558.99 2268.07 31.87 2014-09-24 08:06:40.000 267 33507.33 558.97 2268.11 31.87 2014-09-24 08:06:41.000 267 33507.24 558.97 2268.12 31.87 2014-09-24 08:06:42.000 267 33507.30 559.05 2268.10 31.87 2014-09-24 08:06:43.000 267 33507.33 559.05 2268.05 31.87 2014-09-24 08:06:44.000 267 33507.33 559.04 2268.08 31.87 2014-09-24 08:06:45.000 267 33507.34 559.02 2268.10 31.87 2014-09-24 08:06:46.000 267 33507.31 559.01 2268.08 31.87 2014-09-24 08:06:47.000 267 33507.41 559.06 2268.13 31.87 2014-09-24 08:06:48.000 267 33507.33 559.01 2268.05 31.87 2014-09-24 08:06:49.000 267 33507.31 559.04 2268.13 31.87 2014-09-24 08:06:50.000 267 33507.39 559.05 2268.06 31.87 2014-09-24 08:06:51.000 267 33507.36 559.02 2267.99 31.87 2014-09-24 08:06:52.000 267 33507.36 559.05 2268.11 31.87 2014-09-24 08:06:53.000 267 33507.39 559.06 2267.99 31.87 2014-09-24 08:06:54.000 267 33507.42 559.05 2268.05 31.87 2014-09-24 08:06:55.000 267 33507.45 559.01 2268.00 31.87 2014-09-24 08:06:56.000 267 33507.42 559.02 2268.02 31.87 2014-09-24 08:06:57.000 267 33507.41 559.06 2268.02 31.87 2014-09-24 08:06:58.000 267 33507.43 559.05 2268.04 31.87 2014-09-24 08:06:59.000 267 33507.55 559.03 2267.99 31.87 2014-09-24 08:07:00.000 267 33507.51 559.01 2267.97 31.87 2014-09-24 08:07:01.000 267 33507.56 559.02 2267.95 31.87 2014-09-24 08:07:02.000 267 33507.46 559.01 2267.97 31.87 2014-09-24 08:07:03.000 267 33507.53 559.11 2267.93 31.87 2014-09-24 08:07:04.000 267 33507.51 559.08 2267.97 31.87 2014-09-24 08:07:05.000 267 33507.46 559.07 2267.88 31.87 2014-09-24 08:07:06.000 267 33507.53 558.99 2267.94 31.87 2014-09-24 08:07:06.000 267 33507.54 559.01 2267.92 31.87 2014-09-24 08:07:08.000 267 33507.55 559.03 2267.86 31.87 2014-09-24 08:07:09.000 267 33507.55 558.97 2267.96 31.87 2014-09-24 08:07:10.000 267 33507.59 559.01 2267.95 31.87 2014-09-24 08:07:11.000 267 33507.56 558.99 2267.89 31.87 2014-09-24 08:07:12.000 267 33507.59 559.02 2267.90 31.87 2014-09-24 08:07:13.000 267 33507.59 559.01 2267.83 31.87 2014-09-24 08:07:14.000 267 33507.57 559.00 2267.86 31.87 2014-09-24 08:07:15.000 267 33507.60 559.01 2267.95 31.87 2014-09-24 08:07:16.000 267 33507.60 559.03 2267.85 31.87 2014-09-24 08:07:17.000 267 33507.66 558.96 2267.91 31.87 2014-09-24 08:07:18.000 267 33507.56 558.97 2267.84 31.87 2014-09-24 08:07:19.000 267 33507.60 559.00 2267.80 31.87 2014-09-24 08:07:19.000 267 33507.63 558.98 2267.86 31.87 2014-09-24 08:07:21.000 267 33507.58 558.95 2267.91 31.87 2014-09-24 08:07:22.000 267 33507.52 558.99 2267.89 31.87 2014-09-24 08:07:23.000 267 33507.66 558.99 2267.88 31.87 2014-09-24 08:07:24.000 267 33507.62 558.95 2267.86 31.87 2014-09-24 08:07:25.000 267 33507.58 558.96 2267.86 31.87 2014-09-24 08:07:26.000 267 33507.60 558.99 2267.86 31.87 2014-09-24 08:07:27.000 267 33507.62 558.95 2267.84 31.87 2014-09-24 08:07:28.000 267 33507.60 558.93 2267.89 31.87 2014-09-24 08:07:29.000 267 33507.86 559.15 2267.86 31.87 2014-09-24 08:07:30.000 267 33507.64 558.97 2267.77 31.87 2014-09-24 08:07:31.000 267 33507.56 558.92 2267.74 31.87 2014-09-24 08:07:32.000 267 33507.59 558.90 2267.82 31.87 2014-09-24 08:07:33.000 267 33507.56 558.94 2267.71 31.87 2014-09-24 08:07:34.000 267 33507.55 558.93 2267.79 31.87 2014-09-24 08:07:35.000 267 33507.58 558.91 2267.79 31.87 2014-09-24 08:07:36.000 267 33507.57 558.96 2267.80 31.87 2014-09-24 08:07:37.000 267 33507.57 558.96 2267.80 31.87 2014-09-24 08:07:38.000 267 33507.56 558.93 2267.85 31.87 2014-09-24 08:07:39.000 267 33507.51 558.94 2267.83 31.87 2014-09-24 08:07:40.000 267 33507.50 558.96 2267.82 31.87 2014-09-24 08:07:41.000 267 33507.56 558.94 2267.83 31.87 2014-09-24 08:07:42.000 267 33507.53 558.90 2267.79 31.87 2014-09-24 08:07:43.000 267 33507.60 558.92 2267.79 31.87 2014-09-24 08:07:44.000 267 33507.53 558.89 2267.82 31.87 2014-09-24 08:07:45.000 267 33507.60 558.91 2267.83 31.87 2014-09-24 08:07:46.000 267 33507.51 558.90 2267.74 31.87 2014-09-24 08:07:47.000 267 33507.70 558.92 2267.88 31.87 2014-09-24 08:07:48.000 267 33507.67 558.88 2267.70 31.87 2014-09-24 08:07:49.000 267 33507.55 558.88 2267.77 31.87 2014-09-24 08:07:50.000 267 33507.65 558.88 2267.81 31.87 2014-09-24 08:07:51.000 267 33507.58 558.84 2267.68 31.87 2014-09-24 08:07:52.000 267 33507.68 558.85 2267.71 31.87 2014-09-24 08:07:53.000 267 33507.57 558.89 2267.71 31.87 2014-09-24 08:07:54.000 267 33507.67 558.84 2267.76 31.87 2014-09-24 08:07:55.000 267 33507.61 558.86 2267.72 31.87 2014-09-24 08:07:56.000 267 33507.64 558.82 2267.71 31.87 2014-09-24 08:07:57.000 267 33507.67 558.87 2267.68 31.87 2014-09-24 08:07:58.000 267 33507.55 558.86 2267.84 31.87 2014-09-24 08:07:59.000 267 33507.70 558.84 2267.79 31.87 2014-09-24 08:08:00.000 267 33507.64 558.81 2267.68 31.87 2014-09-24 08:08:00.000 267 33507.63 558.82 2267.69 31.87 2014-09-24 08:08:02.000 267 33507.67 558.83 2267.73 31.87 2014-09-24 08:08:03.000 267 33507.68 558.86 2267.70 31.87 2014-09-24 08:08:04.000 267 33507.65 558.86 2267.73 31.87 2014-09-24 08:08:05.000 267 33507.64 558.84 2267.66 31.87 2014-09-24 08:08:06.000 267 33507.67 558.75 2267.75 31.87 2014-09-24 08:08:07.000 267 33507.66 558.77 2267.68 31.87 2014-09-24 08:08:08.000 267 33507.73 558.82 2267.70 31.87 2014-09-24 08:08:09.000 267 33507.67 558.81 2267.69 31.87 2014-09-24 08:08:10.000 267 33507.70 558.85 2267.74 31.87 2014-09-24 08:08:11.000 267 33507.76 558.80 2267.67 31.87 2014-09-24 08:08:12.000 267 33507.66 558.83 2267.59 31.87 2014-09-24 08:08:13.000 267 33507.67 558.80 2267.71 31.87 2014-09-24 08:08:13.000 267 33507.75 558.81 2267.71 31.87 2014-09-24 08:08:15.000 267 33507.73 558.83 2267.70 31.87 2014-09-24 08:08:16.000 267 33507.70 558.84 2267.69 31.87 2014-09-24 08:08:17.000 267 33507.76 558.83 2267.70 31.87 2014-09-24 08:08:18.000 267 33507.75 558.83 2267.59 31.87 2014-09-24 08:08:19.000 267 33507.75 558.84 2267.63 31.87 2014-09-24 08:08:20.000 267 33507.81 558.83 2267.62 31.87 2014-09-24 08:08:21.000 267 33507.69 558.79 2267.67 31.87 2014-09-24 08:08:22.000 267 33507.76 558.83 2267.71 31.87 2014-09-24 08:08:23.000 267 33507.78 558.81 2267.66 31.87 2014-09-24 08:08:24.000 267 33507.94 558.78 2267.67 31.87 2014-09-24 08:08:25.000 267 33507.76 558.75 2267.68 31.87 2014-09-24 08:08:26.000 267 33507.76 558.79 2267.62 31.87 2014-09-24 08:08:27.000 267 33507.82 558.79 2267.54 31.87 2014-09-24 08:08:28.000 267 33507.76 558.78 2267.58 31.87 2014-09-24 08:08:29.000 267 33507.83 558.82 2267.64 31.87 2014-09-24 08:08:30.000 267 33507.85 558.84 2267.55 31.87 2014-09-24 08:08:31.000 267 33507.79 558.79 2267.54 31.87 2014-09-24 08:08:32.000 267 33507.83 558.82 2267.59 31.87 2014-09-24 08:08:33.000 267 33507.76 558.77 2267.59 31.87 2014-09-24 08:08:34.000 267 33507.72 558.78 2267.59 31.87 2014-09-24 08:08:35.000 267 33507.70 558.78 2267.54 31.87 2014-09-24 08:08:36.000 267 33507.78 558.77 2267.61 31.87 2014-09-24 08:08:37.000 267 33507.72 558.77 2267.63 31.87 2014-09-24 08:08:38.000 267 33507.76 558.79 2267.61 31.87 2014-09-24 08:08:39.000 267 33507.68 558.78 2267.53 31.87 2014-09-24 08:08:40.000 267 33507.63 558.79 2267.51 31.87 2014-09-24 08:08:41.000 267 33507.70 558.84 2267.45 31.87 2014-09-24 08:08:42.000 267 33507.78 558.82 2267.50 31.87 2014-09-24 08:08:43.000 267 33507.61 558.84 2267.51 31.87 2014-09-24 08:08:44.000 267 33507.64 558.82 2267.62 31.87 2014-09-24 08:08:45.000 267 33507.63 558.89 2267.57 31.87 2014-09-24 08:08:46.000 267 33507.56 558.87 2267.54 31.87 2014-09-24 08:08:47.000 267 33507.58 558.88 2267.54 31.87 2014-09-24 08:08:48.000 267 33507.75 558.91 2267.57 31.87 2014-09-24 08:08:49.000 267 33507.62 558.91 2267.61 31.87 2014-09-24 08:08:50.000 267 33507.66 558.88 2267.56 31.87 2014-09-24 08:08:51.000 267 33507.60 558.89 2267.58 31.87 2014-09-24 08:08:52.000 267 33507.60 558.94 2267.61 31.87 2014-09-24 08:08:53.000 267 33507.61 558.88 2267.67 31.87 2014-09-24 08:08:54.000 267 33507.57 558.88 2267.71 31.87 2014-09-24 08:08:54.000 267 33507.57 558.86 2267.67 31.87 2014-09-24 08:08:56.000 267 33507.58 558.89 2267.64 31.87 2014-09-24 08:08:57.000 267 33507.51 558.90 2267.61 31.87 2014-09-24 08:08:58.000 267 33507.54 558.95 2267.60 31.87 2014-09-24 08:08:59.000 267 33507.42 558.93 2267.62 31.87 2014-09-24 08:09:00.000 267 33507.54 558.97 2267.59 31.87 2014-09-24 08:09:01.000 267 33507.47 558.93 2267.58 31.87 2014-09-24 08:09:02.000 267 33507.53 558.94 2267.64 31.87 2014-09-24 08:09:03.000 267 33507.42 558.94 2267.57 31.87 2014-09-24 08:09:04.000 267 33507.45 558.94 2267.67 31.87 2014-09-24 08:09:05.000 267 33507.41 558.97 2267.68 31.87 2014-09-24 08:09:06.000 267 33507.36 558.95 2267.60 31.87 2014-09-24 08:09:07.000 267 33507.38 558.99 2267.63 31.87 2014-09-24 08:09:07.000 267 33507.51 558.99 2267.68 31.87 2014-09-24 08:09:09.000 267 33507.47 558.95 2267.70 31.87 2014-09-24 08:09:10.000 267 33507.35 558.94 2267.57 31.87 2014-09-24 08:09:11.000 267 33507.37 558.94 2267.70 31.87 2014-09-24 08:09:12.000 267 33507.44 558.94 2267.60 31.87 2014-09-24 08:09:13.000 267 33507.41 558.90 2267.67 31.87 2014-09-24 08:09:14.000 267 33507.38 558.99 2267.68 31.87 2014-09-24 08:09:15.000 267 33507.35 558.96 2267.58 31.87 2014-09-24 08:09:16.000 267 33507.39 558.97 2267.67 31.87 2014-09-24 08:09:17.000 267 33507.32 558.93 2267.63 31.87 2014-09-24 08:09:18.000 267 33507.31 558.97 2267.72 31.87 2014-09-24 08:09:19.000 267 33507.34 558.96 2267.75 31.87 2014-09-24 08:09:20.000 267 33507.31 558.97 2267.73 31.87 2014-09-24 08:09:21.000 267 33507.29 559.01 2267.75 31.87 2014-09-24 08:09:22.000 267 33507.20 559.00 2267.66 31.87 2014-09-24 08:09:23.000 267 33507.27 559.01 2267.67 31.87 2014-09-24 08:09:24.000 267 33507.37 559.01 2267.72 31.87 2014-09-24 08:09:25.000 267 33507.23 559.00 2267.71 31.87 2014-09-24 08:09:26.000 267 33507.25 558.95 2267.74 31.87 2014-09-24 08:09:27.000 267 33507.20 558.98 2267.67 31.87 2014-09-24 08:09:28.000 267 33507.20 558.99 2267.73 31.87 2014-09-24 08:09:29.000 267 33507.24 559.00 2267.73 31.87 2014-09-24 08:09:30.000 267 33507.23 558.93 2267.69 31.87 2014-09-24 08:09:31.000 267 33507.12 558.95 2267.68 31.87 2014-09-24 08:09:32.000 267 33507.17 558.96 2267.74 31.87 2014-09-24 08:09:33.000 267 33507.17 558.97 2267.74 31.87 2014-09-24 08:09:34.000 267 33507.14 558.97 2267.74 31.87 2014-09-24 08:09:35.000 267 33507.18 558.99 2267.82 31.87 2014-09-24 08:09:36.000 267 33507.20 558.98 2267.66 31.87 2014-09-24 08:09:37.000 267 33507.12 558.96 2267.69 31.87 2014-09-24 08:09:38.000 267 33507.09 559.01 2267.76 31.87 2014-09-24 08:09:39.000 267 33507.10 558.97 2267.85 31.87 2014-09-24 08:09:40.000 267 33507.15 558.99 2267.75 31.87 2014-09-24 08:09:41.000 267 33507.11 558.99 2267.76 31.87 2014-09-24 08:09:42.000 267 33507.11 558.97 2267.73 31.87 2014-09-24 08:09:43.000 267 33507.07 558.98 2267.72 31.87 2014-09-24 08:09:44.000 267 33507.13 558.96 2267.82 31.87 2014-09-24 08:09:45.000 267 33507.10 558.99 2267.80 31.87 2014-09-24 08:09:46.000 267 33507.19 558.96 2267.85 31.87 2014-09-24 08:09:47.000 267 33507.06 558.99 2267.87 31.87 2014-09-24 08:09:48.000 267 33507.10 558.94 2267.81 31.87 2014-09-24 08:09:48.000 267 33507.10 558.96 2267.84 31.87 2014-09-24 08:09:50.000 267 33507.14 558.97 2267.82 31.87 2014-09-24 08:09:51.000 267 33507.14 558.98 2267.80 31.87 2014-09-24 08:09:52.000 267 33507.08 558.96 2267.87 31.87 2014-09-24 08:09:53.000 267 33507.08 558.94 2267.77 31.87 2014-09-24 08:09:54.000 267 33507.17 558.91 2267.84 31.87 2014-09-24 08:09:55.000 267 33507.06 558.88 2267.88 31.87 2014-09-24 08:09:56.000 267 33507.11 558.94 2267.82 31.87 2014-09-24 08:09:57.000 267 33507.05 558.90 2267.85 31.87 2014-09-24 08:09:58.000 267 33507.09 558.92 2267.82 31.87 2014-09-24 08:09:59.000 267 33507.11 558.94 2267.83 31.87 2014-09-24 08:10:00.000 267 33507.09 558.93 2267.85 31.87 2014-09-24 08:10:01.000 267 33507.14 558.95 2267.86 31.87 2014-09-24 08:10:01.000 267 33507.09 558.87 2267.82 31.87 2014-09-24 08:10:03.000 267 33507.08 558.92 2267.86 31.87 2014-09-24 08:10:04.000 267 33507.10 558.93 2267.72 31.87 2014-09-24 08:10:05.000 267 33507.09 558.89 2267.86 31.87 2014-09-24 08:10:06.000 267 33507.29 558.90 2267.83 31.87 2014-09-24 08:10:07.000 267 33507.20 558.91 2267.82 31.87 2014-09-24 08:10:08.000 267 33507.28 558.90 2267.91 31.87 2014-09-24 08:10:09.000 267 33507.20 558.89 2267.76 31.87 2014-09-24 08:10:10.000 267 33507.24 558.91 2267.80 31.87 2014-09-24 08:10:11.000 267 33507.24 558.89 2267.91 31.87 2014-09-24 08:10:12.000 267 33507.21 558.86 2267.75 31.87 2014-09-24 08:10:13.000 267 33507.31 558.91 2267.71 31.87 2014-09-24 08:10:14.000 267 33507.25 558.84 2267.82 31.87 2014-09-24 08:10:15.000 267 33507.38 558.89 2267.71 31.87 2014-09-24 08:10:16.000 267 33507.23 558.90 2267.86 31.87 2014-09-24 08:10:17.000 267 33507.26 558.88 2267.93 31.87 2014-09-24 08:10:18.000 267 33507.42 558.89 2267.73 31.87 2014-09-24 08:10:19.000 267 33507.31 558.84 2267.73 31.87 2014-09-24 08:10:20.000 267 33507.31 558.85 2267.77 31.87 2014-09-24 08:10:21.000 267 33507.31 558.83 2267.75 31.87 2014-09-24 08:10:22.000 267 33507.29 558.79 2267.79 31.87 2014-09-24 08:10:23.000 267 33507.35 558.83 2267.71 31.87 2014-09-24 08:10:24.000 267 33507.34 558.82 2267.72 31.87 2014-09-24 08:10:25.000 267 33507.29 558.81 2267.68 31.87 2014-09-24 08:10:26.000 267 33507.29 558.84 2267.78 31.87 2014-09-24 08:10:27.000 267 33507.31 558.81 2267.72 31.87 2014-09-24 08:10:28.000 267 33507.40 558.76 2267.73 31.87 2014-09-24 08:10:29.000 267 33507.23 558.78 2267.73 31.87 2014-09-24 08:10:30.000 267 33507.22 558.77 2267.77 31.87 2014-09-24 08:10:31.000 267 33507.15 558.79 2267.77 31.87 2014-09-24 08:10:32.000 267 33507.24 558.77 2267.68 31.87 2014-09-24 08:10:33.000 267 33507.19 558.76 2267.68 31.87 2014-09-24 08:10:34.000 267 33507.29 558.76 2267.71 31.87 2014-09-24 08:10:35.000 267 33507.17 558.79 2267.67 31.87 2014-09-24 08:10:36.000 267 33507.13 558.76 2267.76 31.87 2014-09-24 08:10:37.000 267 33507.22 558.74 2267.72 31.87 2014-09-24 08:10:38.000 267 33507.19 558.79 2267.69 31.87 2014-09-24 08:10:39.000 267 33507.21 558.81 2267.77 31.87 2014-09-24 08:10:40.000 267 33507.32 558.79 2267.78 31.87 2014-09-24 08:10:41.000 267 33507.25 558.77 2267.64 31.87 2014-09-24 08:10:42.000 267 33507.26 558.75 2267.71 31.87 2014-09-24 08:10:42.000 267 33507.26 558.74 2267.70 31.87 2014-09-24 08:10:44.000 267 33507.33 558.77 2267.67 31.87 2014-09-24 08:10:45.000 267 33507.38 558.76 2267.67 31.87 2014-09-24 08:10:46.000 267 33507.35 558.77 2267.73 31.87 2014-09-24 08:10:47.000 267 33507.41 558.76 2267.65 31.87 2014-09-24 08:10:48.000 267 33507.45 558.78 2267.75 31.87 2014-09-24 08:10:49.000 267 33507.44 558.78 2267.72 31.87 2014-09-24 08:10:50.000 267 33507.48 558.76 2267.70 31.87 2014-09-24 08:10:51.000 267 33507.56 558.74 2267.71 31.87 2014-09-24 08:10:52.000 267 33507.50 558.77 2267.76 31.87 2014-09-24 08:10:53.000 267 33507.57 558.74 2267.68 31.87 2014-09-24 08:10:54.000 267 33507.60 558.73 2267.68 31.87 2014-09-24 08:10:55.000 267 33507.65 558.73 2267.68 31.87 2014-09-24 08:10:55.000 267 33507.69 558.72 2267.60 31.87 2014-09-24 08:10:57.000 267 33507.60 558.71 2267.61 31.87 2014-09-24 08:10:58.000 267 33507.69 558.69 2267.67 31.87 2014-09-24 08:10:59.000 267 33507.74 558.67 2267.57 31.87 2014-09-24 08:11:00.000 267 33507.68 558.69 2267.55 31.87 2014-09-24 08:11:01.000 267 33507.63 558.70 2267.54 31.87 2014-09-24 08:11:02.000 267 33507.76 558.63 2267.50 31.87 2014-09-24 08:11:03.000 267 33507.75 558.69 2267.55 31.87 2014-09-24 08:11:04.000 267 33507.69 558.67 2267.56 31.87 2014-09-24 08:11:05.000 267 33507.81 558.63 2267.62 31.87 2014-09-24 08:11:06.000 267 33507.76 558.62 2267.58 31.87 2014-09-24 08:11:07.000 267 33507.84 558.61 2267.45 31.87 2014-09-24 08:11:08.000 267 33507.86 558.67 2267.58 31.87 2014-09-24 08:11:09.000 267 33507.87 558.62 2267.47 31.87 2014-09-24 08:11:10.000 267 33507.87 558.66 2267.50 31.87 2014-09-24 08:11:11.000 267 33507.89 558.64 2267.56 31.87 2014-09-24 08:11:12.000 267 33507.83 558.64 2267.49 31.87 2014-09-24 08:11:13.000 267 33507.94 558.66 2267.45 31.87 2014-09-24 08:11:14.000 267 33507.91 558.65 2267.46 31.87 2014-09-24 08:11:15.000 267 33508.03 558.69 2267.46 31.87 2014-09-24 08:11:16.000 267 33508.08 558.64 2267.40 31.87 2014-09-24 08:11:17.000 267 33508.01 558.67 2267.45 31.87 2014-09-24 08:11:18.000 267 33508.07 558.67 2267.34 31.87 2014-09-24 08:11:19.000 267 33508.04 558.64 2267.35 31.87 2014-09-24 08:11:20.000 267 33508.06 558.69 2267.34 31.87 2014-09-24 08:11:21.000 267 33508.14 558.70 2267.37 31.87 2014-09-24 08:11:22.000 267 33508.08 558.65 2267.27 31.87 2014-09-24 08:11:23.000 267 33508.13 558.71 2267.39 31.87 2014-09-24 08:11:24.000 267 33508.16 558.66 2267.43 31.87 2014-09-24 08:11:25.000 267 33508.19 558.64 2267.45 31.87 2014-09-24 08:11:26.000 267 33508.19 558.67 2267.33 31.87 2014-09-24 08:11:27.000 267 33508.23 558.65 2267.30 31.87 2014-09-24 08:11:28.000 267 33508.22 558.66 2267.33 31.87 2014-09-24 08:11:29.000 267 33508.13 558.64 2267.30 31.87 2014-09-24 08:11:30.000 267 33508.35 558.64 2267.24 31.87 2014-09-24 08:11:31.000 267 33508.33 558.64 2267.19 31.87 2014-09-24 08:11:32.000 267 33508.39 558.60 2267.33 31.87 2014-09-24 08:11:33.000 267 33508.27 558.62 2267.31 31.87 2014-09-24 08:11:34.000 267 33508.42 558.62 2267.27 31.87 2014-09-24 08:11:35.000 267 33508.26 558.62 2267.33 31.87 2014-09-24 08:11:36.000 267 33508.42 558.62 2267.23 31.87 2014-09-24 08:11:36.000 267 33508.42 558.61 2267.26 31.87 2014-09-24 08:11:38.000 267 33508.43 558.62 2267.27 31.87 2014-09-24 08:11:39.000 267 33508.43 558.59 2267.19 31.87 2014-09-24 08:11:40.000 267 33508.45 558.61 2267.23 31.87 2014-09-24 08:11:41.000 267 33508.41 558.60 2267.11 31.87 2014-09-24 08:11:42.000 267 33508.62 558.62 2267.14 31.87 2014-09-24 08:11:43.000 267 33508.45 558.58 2267.23 31.87 2014-09-24 08:11:44.000 267 33508.46 558.55 2267.10 31.87 2014-09-24 08:11:45.000 267 33508.58 558.61 2267.10 31.87 2014-09-24 08:11:46.000 267 33508.46 558.63 2267.03 31.87 2014-09-24 08:11:47.000 267 33508.51 558.60 2267.05 31.87 2014-09-24 08:11:48.000 267 33508.53 558.60 2267.07 31.87 2014-09-24 08:11:49.000 267 33508.42 558.59 2267.09 31.87 2014-09-24 08:11:49.000 267 33508.55 558.61 2266.99 31.87 2014-09-24 08:11:51.000 267 33508.52 558.58 2267.05 31.87 2014-09-24 08:11:52.000 267 33508.56 558.60 2267.06 31.87 2014-09-24 08:11:53.000 267 33508.51 558.62 2267.02 31.87 2014-09-24 08:11:54.000 267 33508.49 558.56 2267.06 31.87 2014-09-24 08:11:55.000 267 33508.58 558.57 2267.03 31.87 2014-09-24 08:11:56.000 267 33508.53 558.59 2266.98 31.87 2014-09-24 08:11:57.000 267 33508.56 558.59 2267.08 31.87 2014-09-24 08:11:58.000 267 33508.59 558.54 2266.96 31.87 2014-09-24 08:11:59.000 267 33508.46 558.64 2267.07 31.87 2014-09-24 08:12:00.000 267 33508.64 558.63 2267.03 31.87 2014-09-24 08:12:01.000 267 33508.63 558.63 2267.03 31.87 2014-09-24 08:12:02.000 267 33508.66 558.62 2267.04 31.87 2014-09-24 08:12:03.000 267 33508.69 558.59 2267.04 31.87 2014-09-24 08:12:04.000 267 33508.66 558.64 2266.92 31.87 2014-09-24 08:12:05.000 267 33508.56 558.64 2267.07 31.87 2014-09-24 08:12:06.000 267 33508.70 558.60 2266.99 31.87 2014-09-24 08:12:07.000 267 33508.65 558.60 2266.99 31.87 2014-09-24 08:12:08.000 267 33508.61 558.62 2266.96 31.87 2014-09-24 08:12:09.000 267 33508.69 558.62 2266.98 31.87 2014-09-24 08:12:10.000 267 33508.66 558.59 2266.97 31.87 2014-09-24 08:12:11.000 267 33508.75 558.60 2267.02 31.87 2014-09-24 08:12:12.000 267 33508.73 558.60 2266.97 31.87 2014-09-24 08:12:13.000 267 33508.69 558.59 2266.97 31.87 2014-09-24 08:12:14.000 267 33508.77 558.58 2266.96 31.87 2014-09-24 08:12:15.000 267 33508.79 558.56 2266.93 31.87 2014-09-24 08:12:16.000 267 33508.73 558.55 2266.90 31.87 2014-09-24 08:12:17.000 267 33508.75 558.57 2266.95 31.87 2014-09-24 08:12:18.000 267 33508.81 558.55 2266.97 31.87 2014-09-24 08:12:19.000 267 33508.80 558.55 2266.95 31.87 2014-09-24 08:12:20.000 267 33508.90 558.48 2266.89 31.87 2014-09-24 08:12:21.000 267 33508.92 558.52 2266.83 31.87 2014-09-24 08:12:22.000 267 33508.80 558.50 2267.03 31.87 2014-09-24 08:12:23.000 267 33508.88 558.49 2266.82 31.87 2014-09-24 08:12:24.000 267 33508.94 558.50 2266.97 31.87 2014-09-24 08:12:25.000 267 33508.84 558.46 2266.94 31.87 2014-09-24 08:12:26.000 267 33508.97 558.50 2266.90 31.87 2014-09-24 08:12:27.000 267 33509.00 558.47 2266.84 31.87 2014-09-24 08:12:28.000 267 33508.97 558.47 2266.84 31.87 2014-09-24 08:12:29.000 267 33509.02 558.43 2266.86 31.87 2014-09-24 08:12:30.000 267 33509.07 558.44 2266.83 31.87 2014-09-24 08:12:30.000 267 33509.01 558.43 2266.81 31.87 2014-09-24 08:12:32.000 267 33509.04 558.40 2266.72 31.87 2014-09-24 08:12:33.000 267 33509.07 558.39 2266.79 31.87 2014-09-24 08:12:34.000 267 33509.07 558.40 2266.83 31.87 2014-09-24 08:12:35.000 267 33509.07 558.39 2266.81 31.87 2014-09-24 08:12:36.000 267 33509.07 558.40 2266.76 31.87 2014-09-24 08:12:37.000 267 33509.03 558.42 2266.71 31.87 2014-09-24 08:12:38.000 267 33509.16 558.40 2266.80 31.87 2014-09-24 08:12:39.000 267 33509.15 558.39 2266.72 31.87 2014-09-24 08:12:40.000 267 33509.15 558.42 2266.78 31.87 2014-09-24 08:12:41.000 267 33509.22 558.39 2266.74 31.87 2014-09-24 08:12:42.000 267 33509.22 558.39 2266.71 31.87 2014-09-24 08:12:43.000 267 33509.19 558.31 2266.68 31.87 2014-09-24 08:12:43.000 267 33509.22 558.34 2266.71 31.87 2014-09-24 08:12:45.000 267 33509.15 558.36 2266.69 31.87 2014-09-24 08:12:46.000 267 33509.18 558.35 2266.66 31.87 2014-09-24 08:12:47.000 267 33509.14 558.34 2266.70 31.87 2014-09-24 08:12:48.000 267 33509.14 558.35 2266.69 31.87 2014-09-24 08:12:49.000 267 33509.17 558.34 2266.66 31.87 2014-09-24 08:12:50.000 267 33509.18 558.35 2266.78 31.87 2014-09-24 08:12:51.000 267 33509.28 558.32 2266.65 31.87 2014-09-24 08:12:52.000 267 33509.21 558.35 2266.68 31.87 2014-09-24 08:12:53.000 267 33509.29 558.28 2266.68 31.87 2014-09-24 08:12:54.000 267 33509.25 558.28 2266.64 31.87 2014-09-24 08:12:55.000 267 33509.18 558.29 2266.72 31.87 2014-09-24 08:12:56.000 267 33509.25 558.28 2266.60 31.87 2014-09-24 08:12:57.000 267 33509.22 558.32 2266.54 31.87 2014-09-24 08:12:58.000 267 33509.19 558.24 2266.60 31.87 2014-09-24 08:12:59.000 267 33509.19 558.26 2266.67 31.87 2014-09-24 08:13:00.000 267 33509.18 558.29 2266.61 31.87 2014-09-24 08:13:01.000 267 33509.21 558.27 2266.56 31.87 2014-09-24 08:13:02.000 267 33509.34 558.25 2266.62 31.87 2014-09-24 08:13:03.000 267 33509.30 558.24 2266.65 31.87 2014-09-24 08:13:04.000 267 33509.26 558.23 2266.66 31.87 2014-09-24 08:13:05.000 267 33509.32 558.25 2266.54 31.87 2014-09-24 08:13:06.000 267 33509.35 558.23 2266.66 31.87 2014-09-24 08:13:07.000 267 33509.24 558.24 2266.58 31.87 2014-09-24 08:13:08.000 267 33509.37 558.24 2266.61 31.87 2014-09-24 08:13:09.000 267 33509.32 558.22 2266.59 31.87 2014-09-24 08:13:10.000 267 33509.31 558.20 2266.47 31.87 2014-09-24 08:13:11.000 267 33509.25 558.22 2266.60 31.87 2014-09-24 08:13:12.000 267 33509.36 558.21 2266.61 31.87 2014-09-24 08:13:13.000 267 33509.31 558.22 2266.56 31.87 2014-09-24 08:13:14.000 267 33509.32 558.16 2266.59 31.87 2014-09-24 08:13:15.000 267 33509.32 558.15 2266.56 31.87 2014-09-24 08:13:16.000 267 33509.41 558.21 2266.52 31.87 2014-09-24 08:13:17.000 267 33509.29 558.18 2266.59 31.87 2014-09-24 08:13:18.000 267 33509.37 558.17 2266.57 31.87 2014-09-24 08:13:19.000 267 33509.39 558.17 2266.56 31.87 2014-09-24 08:13:20.000 267 33509.31 558.22 2266.58 31.87 2014-09-24 08:13:21.000 267 33509.33 558.20 2266.63 31.87 2014-09-24 08:13:22.000 267 33509.29 558.15 2266.52 31.87 2014-09-24 08:13:23.000 267 33509.29 558.16 2266.54 31.87 2014-09-24 08:13:24.000 267 33509.21 558.13 2266.52 31.87 2014-09-24 08:13:24.000 267 33509.29 558.14 2266.47 31.87 2014-09-24 08:13:26.000 267 33509.26 558.15 2266.52 31.87 2014-09-24 08:13:27.000 267 33509.23 558.13 2266.56 31.87 2014-09-24 08:13:28.000 267 33509.22 558.12 2266.53 31.87 2014-09-24 08:13:29.000 267 33509.21 558.15 2266.53 31.87 2014-09-24 08:13:30.000 267 33509.32 558.15 2266.54 31.87 2014-09-24 08:13:31.000 267 33509.09 558.17 2266.55 31.87 2014-09-24 08:13:32.000 267 33509.21 558.17 2266.45 31.87 2014-09-24 08:13:33.000 267 33509.22 558.15 2266.58 31.87 2014-09-24 08:13:34.000 267 33509.11 558.17 2266.55 31.87 2014-09-24 08:13:35.000 267 33509.20 558.18 2266.49 31.87 2014-09-24 08:13:36.000 267 33509.14 558.15 2266.55 31.87 2014-09-24 08:13:37.000 267 33509.18 558.10 2266.51 31.87 2014-09-24 08:13:37.000 267 33509.12 558.14 2266.46 31.87 2014-09-24 08:13:39.000 267 33509.10 558.12 2266.56 31.87 2014-09-24 08:13:40.000 267 33509.18 558.11 2266.46 31.87 2014-09-24 08:13:41.000 267 33509.08 558.17 2266.59 31.87 2014-09-24 08:13:42.000 267 33509.18 558.11 2266.53 31.87 2014-09-24 08:13:43.000 267 33509.08 558.08 2266.53 31.87 2014-09-24 08:13:44.000 267 33508.99 558.13 2266.58 31.87 2014-09-24 08:13:45.000 267 33509.06 558.11 2266.54 31.87 2014-09-24 08:13:46.000 267 33509.08 558.12 2266.55 31.87 2014-09-24 08:13:47.000 267 33509.07 558.08 2266.61 31.87 2014-09-24 08:13:48.000 267 33509.00 558.11 2266.58 31.87 2014-09-24 08:13:49.000 267 33509.03 558.09 2266.52 31.87 2014-09-24 08:13:50.000 267 33509.02 558.09 2266.53 31.87 2014-09-24 08:13:51.000 267 33509.01 558.11 2266.55 31.87 2014-09-24 08:13:52.000 267 33509.01 558.08 2266.57 31.87 2014-09-24 08:13:53.000 267 33508.96 558.08 2266.63 31.87 2014-09-24 08:13:54.000 267 33508.95 558.10 2266.68 31.87 2014-09-24 08:13:55.000 267 33509.01 558.07 2266.70 31.87 2014-09-24 08:13:56.000 267 33509.04 558.10 2266.65 31.87 2014-09-24 08:13:57.000 267 33508.98 558.06 2266.58 31.87 2014-09-24 08:13:58.000 267 33509.02 558.07 2266.58 31.87 2014-09-24 08:13:59.000 267 33508.84 558.05 2266.47 31.87 2014-09-24 08:14:00.000 267 33508.94 558.07 2266.62 31.87 2014-09-24 08:14:01.000 267 33508.93 558.08 2266.61 31.87 2014-09-24 08:14:02.000 267 33508.85 558.08 2266.58 31.87 2014-09-24 08:14:03.000 267 33508.91 558.09 2266.52 31.87 2014-09-24 08:14:04.000 267 33508.90 558.08 2266.62 31.87 2014-09-24 08:14:05.000 267 33509.00 558.05 2266.61 31.87 2014-09-24 08:14:06.000 267 33508.79 558.01 2266.64 31.87 2014-09-24 08:14:07.000 267 33508.81 558.00 2266.62 31.87 2014-09-24 08:14:08.000 267 33508.92 558.04 2266.62 31.87 2014-09-24 08:14:09.000 267 33508.76 557.99 2266.63 31.87 2014-09-24 08:14:10.000 267 33508.79 558.03 2266.63 31.87 2014-09-24 08:14:11.000 267 33508.79 558.01 2266.64 31.87 2014-09-24 08:14:12.000 267 33508.84 558.00 2266.64 31.87 2014-09-24 08:14:13.000 267 33508.78 558.01 2266.61 31.87 2014-09-24 08:14:14.000 267 33508.79 558.00 2266.70 31.87 2014-09-24 08:14:15.000 267 33508.73 558.00 2266.71 31.87 2014-09-24 08:14:16.000 267 33508.77 558.01 2266.68 31.87 2014-09-24 08:14:17.000 267 33508.77 558.02 2266.64 31.87 2014-09-24 08:14:18.000 267 33508.81 557.99 2266.71 31.87 2014-09-24 08:14:18.000 267 33508.76 558.00 2266.68 31.87 2014-09-24 08:14:20.000 267 33508.79 558.00 2266.58 31.87 2014-09-24 08:14:21.000 267 33508.75 557.98 2266.74 31.87 2014-09-24 08:14:22.000 267 33508.74 557.98 2266.74 31.87 2014-09-24 08:14:23.000 267 33508.63 558.01 2266.66 31.87 2014-09-24 08:14:24.000 267 33508.63 557.98 2266.66 31.87 2014-09-24 08:14:25.000 267 33508.67 557.99 2266.64 31.87 2014-09-24 08:14:26.000 267 33508.71 557.98 2266.72 31.87 2014-09-24 08:14:27.000 267 33508.72 557.98 2266.65 31.87 2014-09-24 08:14:28.000 267 33508.69 557.98 2266.73 31.87 2014-09-24 08:14:29.000 267 33508.62 558.01 2266.70 31.87 2014-09-24 08:14:30.000 267 33508.62 558.00 2266.67 31.87 2014-09-24 08:14:31.000 267 33508.53 557.99 2266.72 31.87 2014-09-24 08:14:31.000 267 33508.58 557.99 2266.66 31.87 2014-09-24 08:14:33.000 267 33508.59 557.98 2266.66 31.87 2014-09-24 08:14:34.000 267 33508.59 558.01 2266.64 31.87 2014-09-24 08:14:35.000 267 33508.57 557.98 2266.68 31.87 2014-09-24 08:14:36.000 267 33508.47 557.94 2266.74 31.87 2014-09-24 08:14:37.000 267 33508.52 557.95 2266.66 31.87 2014-09-24 08:14:38.000 267 33508.49 557.98 2266.78 31.87 2014-09-24 08:14:39.000 267 33508.44 557.99 2266.66 31.87 2014-09-24 08:14:40.000 267 33508.47 557.98 2266.70 31.87 2014-09-24 08:14:41.000 267 33508.39 557.98 2266.70 31.87 2014-09-24 08:14:42.000 267 33508.38 557.99 2266.75 31.87 2014-09-24 08:14:43.000 267 33508.35 557.97 2266.76 31.87 2014-09-24 08:14:44.000 267 33508.29 557.98 2266.76 31.87 2014-09-24 08:14:45.000 267 33508.26 558.03 2266.71 31.87 2014-09-24 08:14:46.000 267 33508.25 558.03 2266.68 31.87 2014-09-24 08:14:47.000 267 33508.24 558.06 2266.75 31.87 2014-09-24 08:14:48.000 267 33508.26 558.03 2266.71 31.87 2014-09-24 08:14:49.000 267 33508.18 558.02 2266.76 31.87 2014-09-24 08:14:50.000 267 33508.27 558.03 2266.78 31.87 2014-09-24 08:14:51.000 267 33508.21 558.01 2266.74 31.87 2014-09-24 08:14:52.000 267 33508.19 558.07 2266.82 31.87 2014-09-24 08:14:53.000 267 33508.22 558.03 2266.76 31.87 2014-09-24 08:14:54.000 267 33508.12 558.05 2266.77 31.87 2014-09-24 08:14:55.000 267 33508.05 558.05 2266.76 31.87 2014-09-24 08:14:56.000 267 33508.13 558.04 2266.83 31.87 2014-09-24 08:14:57.000 267 33508.18 558.04 2266.78 31.87 2014-09-24 08:14:58.000 267 33508.15 558.03 2266.82 31.87 2014-09-24 08:14:59.000 267 33508.01 558.03 2266.86 31.87 2014-09-24 08:15:00.000 267 33508.15 558.06 2266.86 31.87 2014-09-24 08:15:01.000 267 33508.07 558.05 2266.85 31.87 2014-09-24 08:15:02.000 267 33508.10 558.03 2266.91 31.87 2014-09-24 08:15:03.000 267 33508.00 557.99 2266.89 31.87 2014-09-24 08:15:04.000 267 33508.07 558.04 2266.88 31.87 2014-09-24 08:15:05.000 267 33507.99 558.04 2266.91 31.87 2014-09-24 08:15:06.000 267 33508.03 558.01 2266.88 31.87 2014-09-24 08:15:07.000 267 33507.99 558.03 2266.95 31.87 2014-09-24 08:15:08.000 267 33507.96 558.01 2266.91 31.87 2014-09-24 08:15:09.000 267 33507.98 558.05 2266.97 31.87 2014-09-24 08:15:10.000 267 33507.89 558.04 2266.95 31.87 2014-09-24 08:15:11.000 267 33507.96 558.00 2266.90 31.87 2014-09-24 08:15:12.000 267 33507.95 557.99 2266.95 31.87 2014-09-24 08:15:12.000 267 33507.89 558.01 2266.94 31.87 2014-09-24 08:15:14.000 267 33507.95 558.01 2267.01 31.87 2014-09-24 08:15:15.000 267 33507.93 558.00 2266.93 31.87 2014-09-24 08:15:16.000 267 33507.81 557.99 2267.03 31.87 2014-09-24 08:15:17.000 267 33507.98 558.04 2266.94 31.87 2014-09-24 08:15:18.000 267 33507.95 557.98 2267.02 31.87 2014-09-24 08:15:19.000 267 33507.85 557.96 2266.98 31.87 2014-09-24 08:15:20.000 267 33507.91 557.98 2266.96 31.87 2014-09-24 08:15:21.000 267 33507.86 557.94 2267.00 31.87 2014-09-24 08:15:22.000 267 33507.80 557.97 2266.96 31.87 2014-09-24 08:15:23.000 267 33507.88 557.95 2266.94 31.87 2014-09-24 08:15:24.000 267 33507.87 557.95 2267.01 31.87 2014-09-24 08:15:25.000 267 33507.89 557.89 2267.08 31.87 2014-09-24 08:15:25.000 267 33507.91 557.93 2267.03 31.87 2014-09-24 08:15:27.000 267 33507.89 557.87 2266.96 31.87 2014-09-24 08:15:28.000 267 33507.90 557.92 2266.96 31.87 2014-09-24 08:15:29.000 267 33507.79 557.89 2266.95 31.87 2014-09-24 08:15:30.000 267 33507.89 557.87 2267.02 31.87 2014-09-24 08:15:31.000 267 33507.83 557.84 2266.99 31.87 2014-09-24 08:15:32.000 267 33507.86 557.89 2267.02 31.87 2014-09-24 08:15:33.000 267 33507.86 557.85 2266.95 31.87 2014-09-24 08:15:34.000 267 33507.78 557.86 2266.96 31.87 2014-09-24 08:15:35.000 267 33507.76 557.87 2266.98 31.87 2014-09-24 08:15:36.000 267 33507.94 557.81 2267.01 31.87 2014-09-24 08:15:37.000 267 33507.85 557.81 2267.05 31.87 2014-09-24 08:15:38.000 267 33507.82 557.77 2266.96 31.87 2014-09-24 08:15:39.000 267 33507.89 557.78 2267.01 31.87 2014-09-24 08:15:40.000 267 33507.83 557.79 2266.95 31.87 2014-09-24 08:15:41.000 267 33507.81 557.77 2267.03 31.87 2014-09-24 08:15:42.000 267 33507.89 557.75 2266.99 31.87 2014-09-24 08:15:43.000 267 33507.79 557.75 2267.01 31.87 2014-09-24 08:15:44.000 267 33507.84 557.79 2266.97 31.87 2014-09-24 08:15:45.000 267 33507.87 557.76 2267.05 31.87 2014-09-24 08:15:46.000 267 33507.87 557.73 2266.96 31.87 2014-09-24 08:15:47.000 267 33507.82 557.74 2267.04 31.87 2014-09-24 08:15:48.000 267 33507.88 557.68 2266.93 31.87 2014-09-24 08:15:49.000 267 33507.89 557.69 2266.90 31.87 2014-09-24 08:15:50.000 267 33507.85 557.74 2266.92 31.87 2014-09-24 08:15:51.000 267 33507.84 557.67 2266.99 31.87 2014-09-24 08:15:52.000 267 33507.83 557.67 2266.91 31.87 2014-09-24 08:15:53.000 267 33507.94 557.66 2266.94 31.87 2014-09-24 08:15:54.000 267 33507.74 557.65 2266.89 31.87 2014-09-24 08:15:55.000 267 33507.86 557.61 2266.90 31.87 2014-09-24 08:15:56.000 267 33507.90 557.66 2266.90 31.87 2014-09-24 08:15:57.000 267 33507.88 557.65 2266.95 31.87 2014-09-24 08:15:58.000 267 33507.92 557.69 2266.89 31.87 2014-09-24 08:15:59.000 267 33507.88 557.64 2266.83 31.87 2014-09-24 08:16:00.000 267 33507.83 557.62 2266.91 31.87 2014-09-24 08:16:01.000 267 33507.79 557.65 2266.90 31.87 2014-09-24 08:16:02.000 267 33507.86 557.65 2266.86 31.87 2014-09-24 08:16:03.000 267 33507.82 557.63 2266.90 31.87 2014-09-24 08:16:04.000 267 33507.83 557.64 2266.89 31.87 2014-09-24 08:16:05.000 267 33507.86 557.60 2266.90 31.87 2014-09-24 08:16:06.000 267 33507.88 557.63 2266.81 31.87 2014-09-24 08:16:06.000 267 33507.86 557.64 2266.86 31.87 2014-09-24 08:16:08.000 267 33507.95 557.62 2266.79 31.87 2014-09-24 08:16:09.000 267 33507.86 557.63 2266.89 31.87 2014-09-24 08:16:10.000 267 33507.89 557.59 2266.78 31.87 2014-09-24 08:16:11.000 267 33507.90 557.59 2266.92 31.87 2014-09-24 08:16:12.000 267 33507.93 557.59 2266.86 31.87 2014-09-24 08:16:13.000 267 33507.92 557.59 2266.86 31.87 2014-09-24 08:16:14.000 267 33508.00 557.62 2266.81 31.87 2014-09-24 08:16:15.000 267 33507.98 557.54 2266.84 31.87 2014-09-24 08:16:16.000 267 33507.93 557.63 2266.78 31.87 2014-09-24 08:16:17.000 267 33507.91 557.63 2266.84 31.87 2014-09-24 08:16:18.000 267 33507.99 557.58 2266.84 31.87 2014-09-24 08:16:19.000 267 33507.98 557.56 2266.81 31.87 2014-09-24 08:16:19.000 267 33508.01 557.59 2266.80 31.87 2014-09-24 08:16:21.000 267 33507.90 557.61 2266.72 31.87 2014-09-24 08:16:22.000 267 33507.97 557.56 2266.80 31.87 2014-09-24 08:16:23.000 267 33507.83 557.56 2266.78 31.87 2014-09-24 08:16:24.000 267 33508.00 557.55 2266.80 31.87 2014-09-24 08:16:25.000 267 33507.88 557.54 2266.75 31.87 2014-09-24 08:16:26.000 267 33508.08 557.56 2266.64 31.87 2014-09-24 08:16:27.000 267 33508.01 557.54 2266.71 31.87 2014-09-24 08:16:28.000 267 33507.92 557.57 2266.80 31.87 2014-09-24 08:16:29.000 267 33508.07 557.57 2266.77 31.87 2014-09-24 08:16:30.000 267 33507.94 557.60 2266.71 31.87 2014-09-24 08:16:31.000 267 33507.97 557.54 2266.66 31.87 2014-09-24 08:16:32.000 267 33508.03 557.53 2266.63 31.87 2014-09-24 08:16:33.000 267 33508.01 557.56 2266.74 31.87 2014-09-24 08:16:34.000 267 33507.93 557.50 2266.71 31.87 2014-09-24 08:16:35.000 267 33508.01 557.60 2266.80 31.87 2014-09-24 08:16:36.000 267 33508.04 557.56 2266.70 31.87 2014-09-24 08:16:37.000 267 33507.95 557.55 2266.68 31.87 2014-09-24 08:16:38.000 267 33508.06 557.59 2266.71 31.87 2014-09-24 08:16:39.000 267 33508.08 557.56 2266.69 31.87 2014-09-24 08:16:40.000 267 33508.05 557.57 2266.65 31.87 2014-09-24 08:16:41.000 267 33508.07 557.56 2266.66 31.87 2014-09-24 08:16:42.000 267 33508.05 557.56 2266.72 31.87 2014-09-24 08:16:43.000 267 33508.03 557.59 2266.70 31.87 2014-09-24 08:16:44.000 267 33508.07 557.54 2266.62 31.87 2014-09-24 08:16:45.000 267 33508.10 557.55 2266.70 31.87 2014-09-24 08:16:46.000 267 33508.14 557.49 2266.70 31.87 2014-09-24 08:16:47.000 267 33508.09 557.54 2266.71 31.87 2014-09-24 08:16:48.000 267 33508.09 557.59 2266.65 31.87 2014-09-24 08:16:49.000 267 33508.08 557.59 2266.62 31.87 2014-09-24 08:16:50.000 267 33508.10 557.57 2266.59 31.87 2014-09-24 08:16:51.000 267 33508.11 557.55 2266.56 31.87 2014-09-24 08:16:52.000 267 33508.08 557.58 2266.55 31.87 2014-09-24 08:16:53.000 267 33508.10 557.54 2266.61 31.87 2014-09-24 08:16:54.000 267 33508.24 557.54 2266.63 31.87 2014-09-24 08:16:55.000 267 33508.16 557.56 2266.64 31.87 2014-09-24 08:16:56.000 267 33508.16 557.57 2266.53 31.87 2014-09-24 08:16:57.000 267 33508.23 557.57 2266.45 31.87 2014-09-24 08:16:58.000 267 33508.13 557.55 2266.55 31.87 2014-09-24 08:16:59.000 267 33508.21 557.56 2266.52 31.87 2014-09-24 08:17:00.000 267 33508.31 557.55 2266.61 31.87 2014-09-24 08:17:00.000 267 33508.23 557.55 2266.51 31.87 2014-09-24 08:17:02.000 267 33508.26 557.59 2266.55 31.87 2014-09-24 08:17:03.000 267 33508.35 557.56 2266.50 31.87 2014-09-24 08:17:04.000 267 33508.30 557.55 2266.45 31.87 2014-09-24 08:17:05.000 267 33508.33 557.53 2266.46 31.87 2014-09-24 08:17:06.000 267 33508.25 557.54 2266.52 31.87 2014-09-24 08:17:07.000 267 33508.38 557.54 2266.53 31.87 2014-09-24 08:17:08.000 267 33508.43 557.56 2266.43 31.87 2014-09-24 08:17:09.000 267 33508.42 557.51 2266.40 31.87 2014-09-24 08:17:10.000 267 33508.38 557.53 2266.39 31.87 2014-09-24 08:17:11.000 267 33508.37 557.55 2266.43 31.87 2014-09-24 08:17:12.000 267 33508.46 557.57 2266.41 31.87 2014-09-24 08:17:13.000 267 33508.47 557.57 2266.33 31.87 2014-09-24 08:17:13.000 267 33508.51 557.54 2266.46 31.87 2014-09-24 08:17:15.000 267 33508.48 557.55 2266.42 31.87 2014-09-24 08:17:16.000 267 33508.53 557.49 2266.31 31.87 2014-09-24 08:17:17.000 267 33508.54 557.53 2266.36 31.87 2014-09-24 08:17:18.000 267 33508.63 557.52 2266.38 31.87 2014-09-24 08:17:19.000 267 33508.66 557.50 2266.34 31.87 2014-09-24 08:17:20.000 267 33508.59 557.53 2266.35 31.87 2014-09-24 08:17:21.000 267 33508.60 557.51 2266.39 31.87 2014-09-24 08:17:22.000 267 33508.66 557.48 2266.32 31.87 2014-09-24 08:17:23.000 267 33508.68 557.53 2266.27 31.87 2014-09-24 08:17:24.000 267 33508.78 557.51 2266.24 31.87 2014-09-24 08:17:25.000 267 33508.69 557.49 2266.21 31.87 2014-09-24 08:17:26.000 267 33508.91 557.50 2266.18 31.87 2014-09-24 08:17:27.000 267 33508.79 557.53 2266.22 31.87 2014-09-24 08:17:28.000 267 33508.79 557.50 2266.15 31.87 2014-09-24 08:17:29.000 267 33508.91 557.44 2266.24 31.87 2014-09-24 08:17:30.000 267 33508.92 557.51 2266.19 31.87 2014-09-24 08:17:31.000 267 33508.87 557.46 2266.24 31.87 2014-09-24 08:17:32.000 267 33509.05 557.50 2266.17 31.87 2014-09-24 08:17:33.000 267 33509.02 557.42 2266.12 31.87 2014-09-24 08:17:34.000 267 33509.07 557.43 2266.12 31.87 2014-09-24 08:17:35.000 267 33509.13 557.39 2266.11 31.87 2014-09-24 08:17:36.000 267 33509.12 557.41 2266.02 31.87 2014-09-24 08:17:37.000 267 33509.18 557.43 2266.05 31.87 2014-09-24 08:17:38.000 267 33509.28 557.40 2266.06 31.87 2014-09-24 08:17:39.000 267 33509.24 557.36 2266.07 31.87 2014-09-24 08:17:40.000 267 33509.27 557.37 2265.94 31.87 2014-09-24 08:17:41.000 267 33509.26 557.37 2266.00 31.87 2014-09-24 08:17:42.000 267 33509.36 557.35 2265.96 31.87 2014-09-24 08:17:43.000 267 33509.34 557.35 2265.91 31.87 2014-09-24 08:17:44.000 267 33509.47 557.33 2265.90 31.87 2014-09-24 08:17:45.000 267 33509.47 557.35 2265.97 31.87 2014-09-24 08:17:46.000 267 33509.48 557.37 2265.93 31.87 2014-09-24 08:17:47.000 267 33509.55 557.39 2265.82 31.87 2014-09-24 08:17:48.000 267 33509.56 557.33 2265.86 31.87 2014-09-24 08:17:49.000 267 33509.53 557.33 2265.90 31.87 2014-09-24 08:17:50.000 267 33509.68 557.34 2265.77 31.87 2014-09-24 08:17:51.000 267 33509.69 557.34 2265.78 31.87 2014-09-24 08:17:52.000 267 33509.66 557.33 2265.78 31.87 2014-09-24 08:17:53.000 267 33509.80 557.38 2265.79 31.87 2014-09-24 08:17:54.000 267 33509.86 557.33 2265.68 31.87 2014-09-24 08:17:54.000 267 33509.80 557.35 2265.66 31.87 2014-09-24 08:17:56.000 267 33509.83 557.33 2265.69 31.87 2014-09-24 08:17:57.000 267 33509.93 557.34 2265.66 31.87 2014-09-24 08:17:58.000 267 33509.90 557.31 2265.62 31.87 2014-09-24 08:17:59.000 267 33510.08 557.33 2265.61 31.87 2014-09-24 08:18:00.000 267 33510.01 557.37 2265.61 31.87 2014-09-24 08:18:01.000 267 33509.97 557.35 2265.57 31.87 2014-09-24 08:18:02.000 267 33510.08 557.32 2265.54 31.87 2014-09-24 08:18:03.000 267 33510.05 557.33 2265.52 31.87 2014-09-24 08:18:04.000 267 33510.16 557.32 2265.57 31.87 2014-09-24 08:18:05.000 267 33510.07 557.38 2265.42 31.87 2014-09-24 08:18:06.000 267 33510.13 557.32 2265.44 31.87 2014-09-24 08:18:07.000 267 33510.17 557.32 2265.46 31.87 2014-09-24 08:18:07.000 267 33510.21 557.30 2265.35 31.87 2014-09-24 08:18:09.000 267 33510.27 557.30 2265.40 31.87 2014-09-24 08:18:10.000 267 33510.24 557.32 2265.37 31.87 2014-09-24 08:18:11.000 267 33510.39 557.35 2265.34 31.87 2014-09-24 08:18:12.000 267 33510.38 557.30 2265.42 31.87 2014-09-24 08:18:13.000 267 33510.30 557.27 2265.30 31.87 2014-09-24 08:18:14.000 267 33510.37 557.32 2265.33 31.87 2014-09-24 08:18:15.000 267 33510.43 557.35 2265.23 31.87 2014-09-24 08:18:16.000 267 33510.45 557.31 2265.31 31.87 2014-09-24 08:18:17.000 267 33510.48 557.30 2265.30 31.87 2014-09-24 08:18:18.000 267 33510.47 557.28 2265.31 31.87 2014-09-24 08:18:19.000 267 33510.52 557.29 2265.25 31.87 2014-09-24 08:18:20.000 267 33510.49 557.31 2265.24 31.87 2014-09-24 08:18:21.000 267 33510.54 557.33 2265.17 31.87 2014-09-24 08:18:22.000 267 33510.58 557.35 2265.19 31.87 2014-09-24 08:18:23.000 267 33510.67 557.30 2265.15 31.87 2014-09-24 08:18:24.000 267 33510.54 557.31 2265.15 31.87 2014-09-24 08:18:25.000 267 33510.60 557.27 2265.12 31.87 2014-09-24 08:18:26.000 267 33510.65 557.32 2265.19 31.87 2014-09-24 08:18:27.000 267 33510.72 557.34 2265.11 31.87 2014-09-24 08:18:28.000 267 33510.68 557.35 2265.09 31.87 2014-09-24 08:18:29.000 267 33510.75 557.30 2265.17 31.87 2014-09-24 08:18:30.000 267 33510.79 557.29 2265.04 31.87 2014-09-24 08:18:31.000 267 33510.67 557.28 2265.03 31.87 2014-09-24 08:18:32.000 267 33510.83 557.28 2265.04 31.87 2014-09-24 08:18:33.000 267 33510.81 557.32 2265.01 31.87 2014-09-24 08:18:34.000 267 33510.83 557.35 2264.99 31.87 2014-09-24 08:18:35.000 267 33510.82 557.32 2264.99 31.87 2014-09-24 08:18:36.000 267 33510.86 557.32 2264.99 31.87 2014-09-24 08:18:37.000 267 33510.82 557.33 2264.95 31.87 2014-09-24 08:18:38.000 267 33510.88 557.33 2264.99 31.87 2014-09-24 08:18:39.000 267 33510.92 557.26 2264.90 31.87 2014-09-24 08:18:40.000 267 33510.95 557.32 2264.84 31.87 2014-09-24 08:18:41.000 267 33510.98 557.32 2264.87 31.87 2014-09-24 08:18:42.000 267 33511.10 557.36 2264.88 31.87 2014-09-24 08:18:43.000 267 33510.98 557.33 2264.88 31.87 2014-09-24 08:18:44.000 267 33511.07 557.27 2264.79 31.87 2014-09-24 08:18:45.000 267 33511.08 557.30 2264.81 31.87 2014-09-24 08:18:46.000 267 33511.02 557.34 2264.80 31.87 2014-09-24 08:18:47.000 267 33510.95 557.34 2264.84 31.87 2014-09-24 08:18:48.000 267 33511.22 557.32 2264.78 31.87 2014-09-24 08:18:48.000 267 33511.12 557.36 2264.75 31.87 2014-09-24 08:18:50.000 267 33511.15 557.34 2264.83 31.87 2014-09-24 08:18:51.000 267 33511.17 557.30 2264.64 31.87 2014-09-24 08:18:52.000 267 33511.11 557.29 2264.76 31.87 2014-09-24 08:18:53.000 267 33511.16 557.31 2264.69 31.87 2014-09-24 08:18:54.000 267 33511.27 557.32 2264.66 31.87 2014-09-24 08:18:55.000 267 33511.18 557.32 2264.71 31.87 2014-09-24 08:18:56.000 267 33511.31 557.37 2264.68 31.87 2014-09-24 08:18:57.000 267 33511.30 557.33 2264.66 31.87 2014-09-24 08:18:58.000 267 33511.34 557.30 2264.64 31.87 2014-09-24 08:18:59.000 267 33511.33 557.30 2264.64 31.87 2014-09-24 08:19:00.000 267 33511.43 557.31 2264.68 31.87 2014-09-24 08:19:01.000 267 33511.35 557.28 2264.68 31.87 2014-09-24 08:19:01.000 267 33511.43 557.33 2264.63 31.87 2014-09-24 08:19:03.000 267 33511.35 557.28 2264.65 31.87 2014-09-24 08:19:04.000 267 33511.45 557.30 2264.57 31.87 2014-09-24 08:19:05.000 267 33511.52 557.36 2264.63 31.87 2014-09-24 08:19:06.000 267 33511.57 557.36 2264.56 31.87 2014-09-24 08:19:07.000 267 33511.54 557.37 2264.58 31.87 2014-09-24 08:19:08.000 267 33511.55 557.33 2264.55 31.87 2014-09-24 08:19:09.000 267 33511.59 557.32 2264.52 31.87 2014-09-24 08:19:10.000 267 33511.75 557.38 2264.60 31.87 2014-09-24 08:19:11.000 267 33511.64 557.33 2264.54 31.87 2014-09-24 08:19:12.000 267 33511.72 557.35 2264.52 31.87 2014-09-24 08:19:13.000 267 33511.64 557.37 2264.50 31.87 2014-09-24 08:19:14.000 267 33511.73 557.36 2264.57 31.87 2014-09-24 08:19:15.000 267 33511.79 557.39 2264.45 31.87 2014-09-24 08:19:16.000 267 33511.78 557.37 2264.47 31.87 2014-09-24 08:19:17.000 267 33511.85 557.35 2264.45 31.87 2014-09-24 08:19:18.000 267 33511.91 557.38 2264.43 31.87 2014-09-24 08:19:19.000 267 33511.78 557.37 2264.39 31.87 2014-09-24 08:19:20.000 267 33511.86 557.38 2264.41 31.87 2014-09-24 08:19:21.000 267 33511.76 557.35 2264.36 31.87 2014-09-24 08:19:22.000 267 33511.79 557.35 2264.38 31.87 2014-09-24 08:19:23.000 267 33511.92 557.35 2264.32 31.87 2014-09-24 08:19:24.000 267 33511.91 557.35 2264.26 31.87 2014-09-24 08:19:25.000 267 33511.83 557.36 2264.28 31.87 2014-09-24 08:19:26.000 267 33511.93 557.36 2264.30 31.87 2014-09-24 08:19:27.000 267 33511.94 557.35 2264.29 31.87 2014-09-24 08:19:28.000 267 33511.89 557.39 2264.28 31.87 2014-09-24 08:19:29.000 267 33511.99 557.37 2264.26 31.87 2014-09-24 08:19:30.000 267 33511.99 557.39 2264.22 31.87 2014-09-24 08:19:31.000 267 33512.01 557.40 2264.20 31.87 2014-09-24 08:19:32.000 267 33511.96 557.40 2264.23 31.87 2014-09-24 08:19:33.000 267 33512.07 557.41 2264.18 31.87 2014-09-24 08:19:34.000 267 33511.95 557.45 2264.15 31.87 2014-09-24 08:19:35.000 267 33512.05 557.48 2264.25 31.87 2014-09-24 08:19:36.000 267 33512.10 557.44 2264.22 31.87 2014-09-24 08:19:37.000 267 33511.98 557.43 2264.20 31.87 2014-09-24 08:19:38.000 267 33512.05 557.45 2264.17 31.87 2014-09-24 08:19:39.000 267 33512.10 557.39 2264.10 31.87 2014-09-24 08:19:40.000 267 33512.12 557.42 2264.14 31.87 2014-09-24 08:19:41.000 267 33512.13 557.40 2264.12 31.87 2014-09-24 08:19:42.000 267 33512.08 557.42 2264.14 31.87 2014-09-24 08:19:42.000 267 33512.07 557.41 2264.08 31.87 2014-09-24 08:19:44.000 267 33512.09 557.41 2264.07 31.87 2014-09-24 08:19:45.000 267 33512.22 557.46 2264.12 31.87 2014-09-24 08:19:46.000 267 33512.16 557.42 2264.11 31.87 2014-09-24 08:19:47.000 267 33512.12 557.44 2264.04 31.87 2014-09-24 08:19:48.000 267 33512.10 557.44 2264.10 31.87 2014-09-24 08:19:49.000 267 33512.18 557.48 2264.07 31.87 2014-09-24 08:19:50.000 267 33512.17 557.45 2264.07 31.87 2014-09-24 08:19:51.000 267 33512.23 557.50 2264.03 31.87 2014-09-24 08:19:52.000 267 33512.19 557.48 2264.00 31.87 2014-09-24 08:19:53.000 267 33512.23 557.48 2263.98 31.87 2014-09-24 08:19:54.000 267 33512.10 557.47 2263.95 31.87 2014-09-24 08:19:55.000 267 33512.28 557.48 2263.98 31.87 2014-09-24 08:19:55.000 267 33512.25 557.51 2263.94 31.87 2014-09-24 08:19:57.000 267 33512.20 557.50 2264.06 31.87 2014-09-24 08:19:58.000 267 33512.22 557.53 2264.01 31.87 2014-09-24 08:19:59.000 267 33512.11 557.54 2264.03 31.87 2014-09-24 08:20:00.000 267 33512.26 557.58 2263.96 31.87 2014-09-24 08:20:01.000 267 33512.29 557.55 2264.01 31.87 2014-09-24 08:20:02.000 267 33512.23 557.53 2263.95 31.87 2014-09-24 08:20:03.000 267 33512.22 557.55 2264.00 31.87 2014-09-24 08:20:04.000 267 33512.26 557.52 2263.93 31.87 2014-09-24 08:20:05.000 267 33512.28 557.55 2263.93 31.87 2014-09-24 08:20:06.000 267 33512.28 557.59 2263.92 31.87 2014-09-24 08:20:07.000 267 33512.25 557.52 2263.98 31.87 2014-09-24 08:20:08.000 267 33512.26 557.49 2263.94 31.87 2014-09-24 08:20:09.000 267 33512.21 557.53 2263.95 31.87 2014-09-24 08:20:10.000 267 33512.23 557.56 2263.92 31.87 2014-09-24 08:20:11.000 267 33512.28 557.55 2263.94 31.87 2014-09-24 08:20:12.000 267 33512.28 557.55 2263.80 31.87 2014-09-24 08:20:13.000 267 33512.23 557.58 2263.91 31.87 2014-09-24 08:20:14.000 267 33512.23 557.57 2263.95 31.87 2014-09-24 08:20:15.000 267 33512.25 557.59 2263.98 31.87 2014-09-24 08:20:16.000 267 33512.16 557.60 2263.94 31.87 2014-09-24 08:20:17.000 267 33512.16 557.55 2263.89 31.87 2014-09-24 08:20:18.000 267 33512.03 557.55 2263.94 31.87 2014-09-24 08:20:19.000 267 33512.05 557.52 2263.92 31.87 2014-09-24 08:20:20.000 267 33512.04 557.53 2263.85 31.87 2014-09-24 08:20:21.000 267 33512.05 557.52 2263.91 31.87 2014-09-24 08:20:22.000 267 33512.13 557.46 2263.83 31.87 2014-09-24 08:20:23.000 267 33512.04 557.49 2263.94 31.87 2014-09-24 08:20:24.000 267 33512.07 557.51 2263.97 31.87 2014-09-24 08:20:25.000 267 33512.06 557.48 2263.82 31.87 2014-09-24 08:20:26.000 267 33511.97 557.51 2263.86 31.87 2014-09-24 08:20:27.000 267 33511.97 557.48 2263.97 31.87 2014-09-24 08:20:28.000 267 33512.00 557.47 2263.85 31.87 2014-09-24 08:20:29.000 267 33512.06 557.48 2263.91 31.87 2014-09-24 08:20:30.000 267 33511.95 557.55 2263.97 31.87 2014-09-24 08:20:31.000 267 33512.04 557.47 2263.99 31.87 2014-09-24 08:20:32.000 267 33511.95 557.48 2263.99 31.87 2014-09-24 08:20:33.000 267 33511.96 557.48 2263.96 31.87 2014-09-24 08:20:34.000 267 33512.01 557.52 2264.03 31.87 2014-09-24 08:20:35.000 267 33511.85 557.53 2264.02 31.87 2014-09-24 08:20:36.000 267 33511.88 557.56 2263.94 31.87 2014-09-24 08:20:36.000 267 33511.96 557.54 2263.94 31.87 2014-09-24 08:20:38.000 267 33511.92 557.55 2263.94 31.87 2014-09-24 08:20:39.000 267 33511.82 557.52 2264.05 31.87 2014-09-24 08:20:40.000 267 33511.88 557.59 2263.93 31.87 2014-09-24 08:20:41.000 267 33511.95 557.52 2264.01 31.87 2014-09-24 08:20:42.000 267 33511.83 557.51 2264.00 31.87 2014-09-24 08:20:43.000 267 33511.84 557.59 2263.97 31.87 2014-09-24 08:20:44.000 267 33511.81 557.60 2263.97 31.87 2014-09-24 08:20:45.000 267 33511.86 557.59 2263.98 31.87 2014-09-24 08:20:46.000 267 33511.73 557.59 2264.01 31.87 2014-09-24 08:20:47.000 267 33511.76 557.62 2264.03 31.87 2014-09-24 08:20:48.000 267 33511.76 557.54 2263.95 31.87 2014-09-24 08:20:49.000 267 33511.71 557.63 2263.99 31.87 2014-09-24 08:20:49.000 267 33511.78 557.59 2263.99 31.87 2014-09-24 08:20:51.000 267 33511.76 557.63 2263.99 31.87 2014-09-24 08:20:52.000 267 33511.71 557.59 2264.07 31.87 2014-09-24 08:20:53.000 267 33511.76 557.63 2264.11 31.87 2014-09-24 08:20:54.000 267 33511.75 557.61 2263.99 31.87 2014-09-24 08:20:55.000 267 33511.80 557.66 2264.00 31.87 2014-09-24 08:20:56.000 267 33511.82 557.65 2263.97 31.87 2014-09-24 08:20:57.000 267 33511.70 557.65 2264.15 31.87 2014-09-24 08:20:58.000 267 33511.78 557.66 2264.00 31.87 2014-09-24 08:20:59.000 267 33511.66 557.64 2264.08 31.87 2014-09-24 08:21:00.000 267 33511.80 557.64 2264.05 31.87 2014-09-24 08:21:01.000 267 33511.71 557.66 2264.02 31.87 2014-09-24 08:21:02.000 267 33511.70 557.67 2264.07 31.87 2014-09-24 08:21:03.000 267 33511.73 557.67 2264.04 31.87 2014-09-24 08:21:04.000 267 33511.71 557.66 2264.04 31.87 2014-09-24 08:21:05.000 267 33511.68 557.69 2264.09 31.87 2014-09-24 08:21:06.000 267 33511.71 557.70 2264.03 31.87 2014-09-24 08:21:07.000 267 33511.76 557.63 2264.13 31.87 2014-09-24 08:21:08.000 267 33511.73 557.69 2264.14 31.87 2014-09-24 08:21:09.000 267 33511.72 557.74 2264.05 31.87 2014-09-24 08:21:10.000 267 33511.74 557.70 2264.10 31.87 2014-09-24 08:21:11.000 267 33511.82 557.70 2264.08 31.87 2014-09-24 08:21:12.000 267 33511.76 557.69 2264.10 31.87 2014-09-24 08:21:13.000 267 33511.79 557.70 2264.05 31.87 2014-09-24 08:21:14.000 267 33511.70 557.70 2264.08 31.87 2014-09-24 08:21:15.000 267 33511.73 557.63 2264.03 31.87 2014-09-24 08:21:16.000 267 33511.79 557.62 2264.19 31.87 2014-09-24 08:21:17.000 267 33511.74 557.63 2264.09 31.87 2014-09-24 08:21:18.000 267 33511.76 557.64 2264.11 31.87 2014-09-24 08:21:19.000 267 33511.78 557.70 2264.12 31.87 2014-09-24 08:21:20.000 267 33511.69 557.66 2264.07 31.87 2014-09-24 08:21:21.000 267 33511.75 557.68 2264.10 31.87 2014-09-24 08:21:22.000 267 33511.66 557.65 2264.09 31.87 2014-09-24 08:21:23.000 267 33511.71 557.68 2264.04 31.87 2014-09-24 08:21:24.000 267 33511.77 557.70 2264.12 31.87 2014-09-24 08:21:25.000 267 33511.74 557.66 2264.01 31.87 2014-09-24 08:21:26.000 267 33511.65 557.67 2264.00 31.87 2014-09-24 08:21:27.000 267 33511.71 557.68 2264.00 31.87 2014-09-24 08:21:28.000 267 33511.72 557.68 2264.07 31.87 2014-09-24 08:21:29.000 267 33511.64 557.69 2264.09 31.87 2014-09-24 08:21:30.000 267 33511.65 557.64 2264.10 31.87 2014-09-24 08:21:30.000 267 33511.69 557.68 2264.07 31.87 2014-09-24 08:21:32.000 267 33511.61 557.70 2264.00 31.87 2014-09-24 08:21:33.000 267 33511.67 557.68 2263.97 31.87 2014-09-24 08:21:34.000 267 33511.66 557.70 2264.05 31.87 2014-09-24 08:21:35.000 267 33511.67 557.66 2264.09 31.86 2014-09-24 08:21:36.000 267 33511.70 557.69 2264.07 31.87 2014-09-24 08:21:37.000 267 33511.65 557.68 2264.03 31.86 2014-09-24 08:21:38.000 267 33511.68 557.67 2264.05 31.86 2014-09-24 08:21:39.000 267 33511.78 557.66 2264.08 31.87 2014-09-24 08:21:40.000 267 33511.73 557.67 2264.10 31.86 2014-09-24 08:21:41.000 267 33511.79 557.63 2264.11 31.86 2014-09-24 08:21:42.000 267 33511.75 557.61 2264.06 31.86 2014-09-24 08:21:43.000 267 33511.85 557.63 2264.13 31.87 2014-09-24 08:21:43.000 267 33511.82 557.63 2264.09 31.86 2014-09-24 08:21:45.000 267 33511.83 557.63 2264.07 31.87 2014-09-24 08:21:46.000 267 33511.82 557.63 2264.04 31.86 2014-09-24 08:21:47.000 267 33511.85 557.60 2263.99 31.86 2014-09-24 08:21:48.000 267 33512.01 557.53 2264.04 31.87 2014-09-24 08:21:49.000 267 33511.97 557.57 2264.03 31.87 2014-09-24 08:21:50.000 267 33512.01 557.60 2264.07 31.87 2014-09-24 08:21:51.000 267 33512.04 557.55 2263.97 31.87 2014-09-24 08:21:52.000 267 33511.98 557.56 2263.95 31.87 2014-09-24 08:21:53.000 267 33512.05 557.55 2263.97 31.87 2014-09-24 08:21:54.000 267 33512.09 557.55 2263.94 31.86 2014-09-24 08:21:55.000 267 33512.22 557.54 2263.95 31.87 2014-09-24 08:21:56.000 267 33512.11 557.52 2263.96 31.87 2014-09-24 08:21:57.000 267 33512.17 557.49 2263.90 31.87 2014-09-24 08:21:58.000 267 33512.23 557.54 2263.94 31.87 2014-09-24 08:21:59.000 267 33512.23 557.50 2263.86 31.87 2014-09-24 08:22:00.000 267 33512.22 557.51 2263.96 31.87 2014-09-24 08:22:01.000 267 33512.23 557.50 2263.87 31.87 2014-09-24 08:22:02.000 267 33512.22 557.50 2263.88 31.87 2014-09-24 08:22:03.000 267 33512.27 557.46 2263.83 31.87 2014-09-24 08:22:04.000 267 33512.29 557.49 2263.83 31.87 2014-09-24 08:22:05.000 267 33512.33 557.47 2263.80 31.87 2014-09-24 08:22:06.000 267 33512.36 557.49 2263.77 31.87 2014-09-24 08:22:07.000 267 33512.27 557.49 2263.77 31.87 2014-09-24 08:22:08.000 267 33512.38 557.46 2263.70 31.87 2014-09-24 08:22:09.000 267 33512.42 557.48 2263.77 31.87 2014-09-24 08:22:10.000 267 33512.45 557.47 2263.66 31.87 2014-09-24 08:22:11.000 267 33512.50 557.41 2263.69 31.87 2014-09-24 08:22:12.000 267 33512.35 557.46 2263.71 31.87 2014-09-24 08:22:13.000 267 33512.45 557.46 2263.64 31.87 2014-09-24 08:22:14.000 267 33512.49 557.44 2263.63 31.87 2014-09-24 08:22:15.000 267 33512.47 557.47 2263.67 31.87 2014-09-24 08:22:16.000 267 33512.53 557.45 2263.67 31.87 2014-09-24 08:22:17.000 267 33512.63 557.41 2263.60 31.87 2014-09-24 08:22:18.000 267 33512.56 557.44 2263.61 31.87 2014-09-24 08:22:19.000 267 33512.51 557.38 2263.55 31.87 2014-09-24 08:22:20.000 267 33512.53 557.41 2263.57 31.86 2014-09-24 08:22:21.000 267 33512.57 557.42 2263.63 31.87 2014-09-24 08:22:22.000 267 33512.71 557.42 2263.50 31.87 2014-09-24 08:22:23.000 267 33512.68 557.42 2263.55 31.87 2014-09-24 08:22:24.000 267 33512.64 557.40 2263.58 31.86 2014-09-24 08:22:24.000 267 33512.76 557.35 2263.56 31.87 2014-09-24 08:22:26.000 267 33512.80 557.33 2263.43 31.87 2014-09-24 08:22:27.000 267 33512.71 557.36 2263.45 31.86 2014-09-24 08:22:28.000 267 33512.81 557.41 2263.48 31.86 2014-09-24 08:22:29.000 267 33512.76 557.35 2263.54 31.86 2014-09-24 08:22:30.000 267 33512.91 557.33 2263.45 31.86 2014-09-24 08:22:31.000 267 33512.78 557.35 2263.39 31.86 2014-09-24 08:22:32.000 267 33512.84 557.30 2263.42 31.86 2014-09-24 08:22:33.000 267 33512.89 557.36 2263.39 31.86 2014-09-24 08:22:34.000 267 33512.84 557.33 2263.39 31.86 2014-09-24 08:22:35.000 267 33512.88 557.32 2263.30 31.86 2014-09-24 08:22:36.000 267 33512.80 557.31 2263.35 31.86 2014-09-24 08:22:37.000 267 33512.87 557.35 2263.28 31.87 2014-09-24 08:22:37.000 267 33512.86 557.31 2263.31 31.87 2014-09-24 08:22:39.000 267 33512.94 557.29 2263.29 31.86 2014-09-24 08:22:40.000 267 33512.92 557.27 2263.28 31.86 2014-09-24 08:22:41.000 267 33512.97 557.30 2263.36 31.86 2014-09-24 08:22:42.000 267 33513.01 557.28 2263.35 31.86 2014-09-24 08:22:43.000 267 33513.00 557.22 2263.30 31.86 2014-09-24 08:22:44.000 267 33513.00 557.15 2263.29 31.86 2014-09-24 08:22:45.000 267 33513.00 557.20 2263.26 31.86 2014-09-24 08:22:46.000 267 33513.12 557.20 2263.28 31.86 2014-09-24 08:22:47.000 267 33513.10 557.21 2263.28 31.86 2014-09-24 08:22:48.000 267 33513.13 557.19 2263.38 31.86 2014-09-24 08:22:49.000 267 33513.12 557.22 2263.29 31.86 2014-09-24 08:22:50.000 267 33513.11 557.21 2263.22 31.86 2014-09-24 08:22:51.000 267 33513.07 557.19 2263.26 31.86 2014-09-24 08:22:52.000 267 33513.11 557.15 2263.24 31.86 2014-09-24 08:22:53.000 267 33513.21 557.13 2263.25 31.86 2014-09-24 08:22:54.000 267 33513.14 557.19 2263.22 31.86 2014-09-24 08:22:55.000 267 33513.19 557.12 2263.20 31.86 2014-09-24 08:22:56.000 267 33513.10 557.13 2263.14 31.86 2014-09-24 08:22:57.000 267 33513.19 557.15 2263.16 31.86 2014-09-24 08:22:58.000 267 33513.26 557.12 2263.16 31.86 2014-09-24 08:22:59.000 267 33513.20 557.09 2263.15 31.86 2014-09-24 08:23:00.000 267 33513.25 557.09 2263.22 31.86 2014-09-24 08:23:01.000 267 33513.19 557.12 2263.12 31.86 2014-09-24 08:23:02.000 267 33513.19 557.09 2263.12 31.86 2014-09-24 08:23:03.000 267 33513.25 557.05 2263.09 31.86 2014-09-24 08:23:04.000 267 33513.29 557.03 2263.11 31.86 2014-09-24 08:23:05.000 267 33513.16 557.05 2263.02 31.86 2014-09-24 08:23:06.000 267 33513.37 557.03 2263.09 31.86 2014-09-24 08:23:07.000 267 33513.25 557.02 2263.06 31.86 2014-09-24 08:23:08.000 267 33513.31 557.02 2262.98 31.86 2014-09-24 08:23:09.000 267 33513.35 556.99 2262.93 31.86 2014-09-24 08:23:10.000 267 33513.35 556.98 2263.04 31.86 2014-09-24 08:23:11.000 267 33513.30 556.98 2263.04 31.86 2014-09-24 08:23:12.000 267 33513.43 556.94 2262.93 31.86 2014-09-24 08:23:13.000 267 33513.37 556.97 2262.97 31.86 2014-09-24 08:23:14.000 267 33513.37 556.95 2262.92 31.86 2014-09-24 08:23:15.000 267 33513.44 556.99 2262.96 31.86 2014-09-24 08:23:16.000 267 33513.38 556.98 2262.95 31.86 2014-09-24 08:23:17.000 267 33513.42 556.96 2262.94 31.86 2014-09-24 08:23:18.000 267 33513.43 556.94 2262.84 31.86 2014-09-24 08:23:18.000 267 33513.45 556.96 2262.90 31.86 2014-09-24 08:23:20.000 267 33513.48 556.94 2262.89 31.86 2014-09-24 08:23:21.000 267 33513.51 556.97 2262.77 31.86 2014-09-24 08:23:22.000 267 33513.52 556.90 2262.83 31.86 2014-09-24 08:23:23.000 267 33513.48 556.94 2262.86 31.86 2014-09-24 08:23:24.000 267 33513.47 556.88 2262.84 31.86 2014-09-24 08:23:25.000 267 33513.54 556.94 2262.74 31.86 2014-09-24 08:23:26.000 267 33513.65 556.91 2262.82 31.86 2014-09-24 08:23:27.000 267 33513.60 556.87 2262.83 31.86 2014-09-24 08:23:28.000 267 33513.56 556.90 2262.81 31.86 2014-09-24 08:23:29.000 267 33513.74 556.87 2262.80 31.86 2014-09-24 08:23:30.000 267 33513.52 556.90 2262.80 31.86 2014-09-24 08:23:31.000 267 33513.69 556.89 2262.80 31.86 2014-09-24 08:23:31.000 267 33513.73 556.91 2262.77 31.86 2014-09-24 08:23:33.000 267 33513.67 556.90 2262.76 31.86 2014-09-24 08:23:34.000 267 33513.75 556.90 2262.75 31.86 2014-09-24 08:23:35.000 267 33513.79 556.91 2262.74 31.86 2014-09-24 08:23:36.000 267 33513.77 556.90 2262.67 31.86 2014-09-24 08:23:37.000 267 33513.84 556.95 2262.73 31.86 2014-09-24 08:23:38.000 267 33513.76 556.93 2262.66 31.86 2014-09-24 08:23:39.000 267 33513.81 556.93 2262.69 31.86 2014-09-24 08:23:40.000 267 33513.89 556.92 2262.64 31.86 2014-09-24 08:23:41.000 267 33513.88 556.95 2262.57 31.86 2014-09-24 08:23:42.000 267 33513.99 556.94 2262.65 31.86 2014-09-24 08:23:43.000 267 33513.81 556.90 2262.64 31.86 2014-09-24 08:23:44.000 267 33513.98 556.88 2262.63 31.86 2014-09-24 08:23:45.000 267 33513.94 556.93 2262.55 31.86 2014-09-24 08:23:46.000 267 33513.96 556.92 2262.62 31.86 2014-09-24 08:23:47.000 267 33513.93 556.90 2262.58 31.86 2014-09-24 08:23:48.000 267 33514.02 556.92 2262.55 31.86 2014-09-24 08:23:49.000 267 33514.07 556.89 2262.51 31.86 2014-09-24 08:23:50.000 267 33514.05 556.90 2262.55 31.86 2014-09-24 08:23:51.000 267 33514.07 556.87 2262.57 31.86 2014-09-24 08:23:52.000 267 33514.05 556.92 2262.49 31.86 2014-09-24 08:23:53.000 267 33514.12 556.90 2262.49 31.86 2014-09-24 08:23:54.000 267 33514.14 556.89 2262.49 31.86 2014-09-24 08:23:55.000 267 33514.13 556.87 2262.48 31.86 2014-09-24 08:23:56.000 267 33514.15 556.89 2262.40 31.86 2014-09-24 08:23:57.000 267 33514.20 556.92 2262.42 31.86 2014-09-24 08:23:58.000 267 33514.19 556.90 2262.43 31.86 2014-09-24 08:23:59.000 267 33514.15 556.87 2262.46 31.86 2014-09-24 08:24:00.000 267 33514.21 556.89 2262.40 31.86 2014-09-24 08:24:01.000 267 33514.28 556.88 2262.39 31.86 2014-09-24 08:24:02.000 267 33514.22 556.92 2262.44 31.86 2014-09-24 08:24:03.000 267 33514.28 556.88 2262.48 31.86 2014-09-24 08:24:04.000 267 33514.24 556.86 2262.29 31.86 2014-09-24 08:24:05.000 267 33514.30 556.89 2262.41 31.86 2014-09-24 08:24:06.000 267 33514.33 556.86 2262.36 31.86 2014-09-24 08:24:07.000 267 33514.28 556.83 2262.36 31.86 2014-09-24 08:24:08.000 267 33514.33 556.85 2262.43 31.86 2014-09-24 08:24:09.000 267 33514.31 556.82 2262.32 31.86 2014-09-24 08:24:10.000 267 33514.34 556.79 2262.31 31.86 2014-09-24 08:24:11.000 267 33514.37 556.80 2262.34 31.86 2014-09-24 08:24:12.000 267 33514.37 556.77 2262.23 31.86 2014-09-24 08:24:12.000 267 33514.43 556.76 2262.35 31.86 2014-09-24 08:24:14.000 267 33514.39 556.80 2262.28 31.86 2014-09-24 08:24:15.000 267 33514.47 556.76 2262.29 31.86 2014-09-24 08:24:16.000 267 33514.34 556.79 2262.26 31.86 2014-09-24 08:24:17.000 267 33514.46 556.74 2262.26 31.86 2014-09-24 08:24:18.000 267 33514.33 556.76 2262.22 31.86 2014-09-24 08:24:19.000 267 33514.46 556.73 2262.17 31.86 2014-09-24 08:24:20.000 267 33514.42 556.72 2262.16 31.86 2014-09-24 08:24:21.000 267 33514.38 556.71 2262.21 31.86 2014-09-24 08:24:22.000 267 33514.41 556.71 2262.12 31.86 2014-09-24 08:24:23.000 267 33514.36 556.68 2262.13 31.86 2014-09-24 08:24:24.000 267 33514.44 556.68 2262.23 31.86 2014-09-24 08:24:25.000 267 33514.40 556.65 2262.11 31.86 2014-09-24 08:24:25.000 267 33514.22 556.66 2262.11 31.86 2014-09-24 08:24:27.000 267 33514.35 556.63 2262.14 31.86 2014-09-24 08:24:28.000 267 33514.33 556.66 2262.09 31.86 2014-09-24 08:24:29.000 267 33514.29 556.67 2262.15 31.86 2014-09-24 08:24:30.000 267 33514.30 556.62 2262.03 31.86 2014-09-24 08:24:31.000 267 33514.22 556.61 2262.12 31.86 2014-09-24 08:24:32.000 267 33514.30 556.58 2262.09 31.86 2014-09-24 08:24:33.000 267 33514.21 556.64 2262.13 31.86 2014-09-24 08:24:34.000 267 33514.30 556.60 2262.07 31.86 2014-09-24 08:24:35.000 267 33514.31 556.62 2262.08 31.86 2014-09-24 08:24:36.000 267 33514.21 556.63 2262.14 31.86 2014-09-24 08:24:37.000 267 33514.33 556.61 2262.17 31.86 2014-09-24 08:24:38.000 267 33514.28 556.60 2262.13 31.86 2014-09-24 08:24:39.000 267 33514.31 556.58 2262.10 31.86 2014-09-24 08:24:40.000 267 33514.24 556.56 2262.15 31.86 2014-09-24 08:24:41.000 267 33514.19 556.57 2262.14 31.86 2014-09-24 08:24:42.000 267 33514.36 556.57 2262.11 31.86 2014-09-24 08:24:43.000 267 33514.32 556.54 2262.12 31.86 2014-09-24 08:24:44.000 267 33514.27 556.53 2262.15 31.86 2014-09-24 08:24:45.000 267 33514.30 556.54 2262.16 31.86 2014-09-24 08:24:46.000 267 33514.39 556.54 2262.14 31.86 2014-09-24 08:24:47.000 267 33514.42 556.53 2262.12 31.86 2014-09-24 08:24:48.000 267 33514.34 556.54 2262.09 31.86 2014-09-24 08:24:49.000 267 33514.26 556.54 2262.12 31.86 2014-09-24 08:24:50.000 267 33514.37 556.52 2262.06 31.86 2014-09-24 08:24:51.000 267 33514.29 556.52 2262.11 31.86 2014-09-24 08:24:52.000 267 33514.39 556.56 2262.14 31.86 2014-09-24 08:24:53.000 267 33514.45 556.57 2262.13 31.86 2014-09-24 08:24:54.000 267 33514.37 556.57 2262.11 31.86 2014-09-24 08:24:55.000 267 33514.40 556.58 2262.13 31.86 2014-09-24 08:24:56.000 267 33514.36 556.58 2262.12 31.86 2014-09-24 08:24:57.000 267 33514.42 556.62 2262.01 31.86 2014-09-24 08:24:58.000 267 33514.36 556.63 2262.11 31.86 2014-09-24 08:24:59.000 267 33514.37 556.62 2262.06 31.86 2014-09-24 08:25:00.000 267 33514.44 556.65 2262.08 31.86 2014-09-24 08:25:01.000 267 33514.43 556.62 2262.09 31.86 2014-09-24 08:25:02.000 267 33514.41 556.64 2262.11 31.86 2014-09-24 08:25:03.000 267 33514.50 556.61 2262.08 31.86 2014-09-24 08:25:04.000 267 33514.50 556.61 2262.08 31.86 2014-09-24 08:25:05.000 267 33514.50 556.67 2262.04 31.86 2014-09-24 08:25:06.000 267 33514.55 556.66 2262.03 31.86 2014-09-24 08:25:06.000 267 33514.60 556.67 2262.15 31.86 2014-09-24 08:25:08.000 267 33514.66 556.67 2262.18 31.86 2014-09-24 08:25:09.000 267 33514.58 556.65 2262.11 31.86 2014-09-24 08:25:10.000 267 33514.62 556.68 2262.05 31.86 2014-09-24 08:25:11.000 267 33514.67 556.68 2262.00 31.86 2014-09-24 08:25:12.000 267 33514.71 556.64 2262.12 31.86 2014-09-24 08:25:13.000 267 33514.61 556.67 2262.01 31.86 2014-09-24 08:25:14.000 267 33514.62 556.68 2262.01 31.86 2014-09-24 08:25:15.000 267 33514.56 556.67 2262.02 31.86 2014-09-24 08:25:16.000 267 33514.64 556.71 2262.14 31.86 2014-09-24 08:25:17.000 267 33514.59 556.68 2261.93 31.86 2014-09-24 08:25:18.000 267 33514.51 556.68 2261.99 31.86 2014-09-24 08:25:19.000 267 33514.69 556.71 2261.96 31.86 2014-09-24 08:25:19.000 267 33514.55 556.69 2261.94 31.86 2014-09-24 08:25:21.000 267 33514.62 556.67 2261.99 31.86 2014-09-24 08:25:22.000 267 33514.54 556.71 2261.97 31.86 2014-09-24 08:25:23.000 267 33514.52 556.68 2261.99 31.86 2014-09-24 08:25:24.000 267 33514.50 556.66 2262.05 31.86 2014-09-24 08:25:25.000 267 33514.45 556.65 2261.99 31.86 2014-09-24 08:25:26.000 267 33514.37 556.65 2261.94 31.86 2014-09-24 08:25:27.000 267 33514.45 556.69 2261.91 31.86 2014-09-24 08:25:28.000 267 33514.46 556.71 2261.97 31.86 2014-09-24 08:25:29.000 267 33514.40 556.70 2261.97 31.86 2014-09-24 08:25:30.000 267 33514.37 556.74 2261.97 31.86 2014-09-24 08:25:31.000 267 33514.37 556.72 2261.92 31.86 2014-09-24 08:25:32.000 267 33514.39 556.74 2261.96 31.86 2014-09-24 08:25:33.000 267 33514.36 556.77 2262.02 31.86 2014-09-24 08:25:34.000 267 33514.40 556.76 2261.98 31.86 2014-09-24 08:25:35.000 267 33514.39 556.79 2261.94 31.86 2014-09-24 08:25:36.000 267 33514.34 556.78 2261.96 31.86 2014-09-24 08:25:37.000 267 33514.42 556.83 2262.06 31.86 2014-09-24 08:25:38.000 267 33514.34 556.82 2262.03 31.86 2014-09-24 08:25:39.000 267 33514.34 556.82 2262.01 31.86 2014-09-24 08:25:40.000 267 33514.39 556.83 2262.05 31.86 2014-09-24 08:25:41.000 267 33514.36 556.80 2262.01 31.86 2014-09-24 08:25:42.000 267 33514.43 556.82 2262.07 31.86 2014-09-24 08:25:43.000 267 33514.36 556.83 2262.01 31.86 2014-09-24 08:25:44.000 267 33514.39 556.83 2262.07 31.86 2014-09-24 08:25:45.000 267 33514.42 556.86 2262.03 31.86 2014-09-24 08:25:46.000 267 33514.40 556.87 2262.06 31.86 2014-09-24 08:25:47.000 267 33514.30 556.86 2262.00 31.86 2014-09-24 08:25:48.000 267 33514.43 556.84 2262.05 31.86 2014-09-24 08:25:49.000 267 33514.34 556.89 2262.06 31.86 2014-09-24 08:25:50.000 267 33514.35 556.84 2262.01 31.86 2014-09-24 08:25:51.000 267 33514.49 556.86 2262.09 31.86 2014-09-24 08:25:52.000 267 33514.37 556.89 2262.01 31.86 2014-09-24 08:25:53.000 267 33514.35 556.90 2262.02 31.86 2014-09-24 08:25:54.000 267 33514.39 556.90 2261.98 31.86 2014-09-24 08:25:55.000 267 33514.33 556.90 2262.07 31.86 2014-09-24 08:25:56.000 267 33514.30 556.90 2262.08 31.86 2014-09-24 08:25:57.000 267 33514.35 556.90 2262.10 31.86 2014-09-24 08:25:58.000 267 33514.39 556.97 2261.99 31.86 2014-09-24 08:25:59.000 267 33514.28 556.96 2262.08 31.86 2014-09-24 08:26:00.000 267 33514.40 556.99 2262.12 31.86 2014-09-24 08:26:00.000 267 33514.35 557.00 2262.06 31.86 2014-09-24 08:26:02.000 267 33514.42 556.97 2262.09 31.86 2014-09-24 08:26:03.000 267 33514.39 556.98 2262.12 31.86 2014-09-24 08:26:04.000 267 33514.47 557.03 2262.12 31.86 2014-09-24 08:26:05.000 267 33514.31 556.98 2262.12 31.86 2014-09-24 08:26:06.000 267 33514.39 557.02 2262.11 31.86 2014-09-24 08:26:07.000 267 33514.51 557.08 2262.12 31.86 2014-09-24 08:26:08.000 267 33514.46 557.07 2262.14 31.86 2014-09-24 08:26:09.000 267 33514.47 557.07 2262.12 31.86 2014-09-24 08:26:10.000 267 33514.42 557.03 2262.20 31.86 2014-09-24 08:26:11.000 267 33514.55 557.12 2262.14 31.86 2014-09-24 08:26:12.000 267 33514.39 557.09 2262.13 31.86 2014-09-24 08:26:13.000 267 33514.58 557.06 2262.07 31.86 2014-09-24 08:26:13.000 267 33514.44 557.03 2262.08 31.86 2014-09-24 08:26:15.000 267 33514.50 557.06 2262.15 31.86 2014-09-24 08:26:16.000 267 33514.47 557.13 2262.03 31.86 2014-09-24 08:26:17.000 267 33514.45 557.14 2262.08 31.86 2014-09-24 08:26:18.000 267 33514.49 557.12 2262.10 31.86 2014-09-24 08:26:19.000 267 33514.52 557.12 2262.11 31.86 2014-09-24 08:26:20.000 267 33514.52 557.11 2262.09 31.86 2014-09-24 08:26:21.000 267 33514.56 557.09 2262.18 31.86 2014-09-24 08:26:22.000 267 33514.48 557.06 2262.08 31.86 2014-09-24 08:26:23.000 267 33514.60 557.11 2262.21 31.86 2014-09-24 08:26:24.000 267 33514.52 557.14 2262.14 31.86 2014-09-24 08:26:25.000 267 33514.53 557.10 2262.05 31.86 2014-09-24 08:26:26.000 267 33514.56 557.06 2262.09 31.86 2014-09-24 08:26:27.000 267 33514.59 557.17 2262.08 31.86 2014-09-24 08:26:28.000 267 33514.50 557.14 2262.08 31.86 2014-09-24 08:26:29.000 267 33514.64 557.09 2262.17 31.86 2014-09-24 08:26:30.000 267 33514.48 557.16 2262.19 31.86 2014-09-24 08:26:31.000 267 33514.62 557.18 2262.05 31.86 2014-09-24 08:26:32.000 267 33514.62 557.16 2262.10 31.86 2014-09-24 08:26:33.000 267 33514.62 557.18 2262.17 31.86 2014-09-24 08:26:34.000 267 33514.63 557.18 2262.15 31.86 2014-09-24 08:26:35.000 267 33514.65 557.16 2262.15 31.86 2014-09-24 08:26:36.000 267 33514.60 557.21 2262.08 31.86 2014-09-24 08:26:37.000 267 33514.68 557.19 2262.09 31.86 2014-09-24 08:26:38.000 267 33514.49 557.20 2262.08 31.86 2014-09-24 08:26:39.000 267 33514.67 557.16 2262.13 31.86 2014-09-24 08:26:40.000 267 33514.56 557.18 2262.05 31.86 2014-09-24 08:26:41.000 267 33514.73 557.18 2262.08 31.86 2014-09-24 08:26:42.000 267 33514.67 557.19 2262.12 31.86 2014-09-24 08:26:43.000 267 33514.68 557.16 2262.10 31.86 2014-09-24 08:26:44.000 267 33514.68 557.15 2262.11 31.86 2014-09-24 08:26:45.000 267 33514.72 557.12 2262.12 31.86 2014-09-24 08:26:46.000 267 33514.71 557.13 2262.14 31.86 2014-09-24 08:26:47.000 267 33514.71 557.14 2262.08 31.86 2014-09-24 08:26:48.000 267 33514.71 557.16 2262.17 31.86 2014-09-24 08:26:49.000 267 33514.75 557.10 2262.03 31.86 2014-09-24 08:26:50.000 267 33514.72 557.12 2261.95 31.86 2014-09-24 08:26:51.000 267 33514.71 557.09 2261.99 31.86 2014-09-24 08:26:52.000 267 33514.68 557.16 2262.02 31.86 2014-09-24 08:26:53.000 267 33514.62 557.13 2261.93 31.86 2014-09-24 08:26:54.000 267 33514.74 557.10 2262.02 31.86 2014-09-24 08:26:54.000 267 33514.77 557.07 2261.99 31.86 2014-09-24 08:26:56.000 267 33514.64 557.03 2261.97 31.86 2014-09-24 08:26:57.000 267 33514.75 557.05 2262.03 31.86 2014-09-24 08:26:58.000 267 33514.77 557.08 2261.99 31.86 2014-09-24 08:26:59.000 267 33514.67 557.03 2262.08 31.86 2014-09-24 08:27:00.000 267 33514.78 557.07 2262.04 31.86 2014-09-24 08:27:01.000 267 33514.77 557.15 2262.02 31.86 2014-09-24 08:27:02.000 267 33514.68 557.07 2262.00 31.86 2014-09-24 08:27:03.000 267 33514.69 557.07 2262.07 31.86 2014-09-24 08:27:04.000 267 33514.82 557.08 2261.99 31.86 2014-09-24 08:27:05.000 267 33514.67 557.09 2261.95 31.86 2014-09-24 08:27:06.000 267 33514.90 557.08 2261.96 31.86 2014-09-24 08:27:07.000 267 33514.74 557.10 2262.09 31.86 2014-09-24 08:27:07.000 267 33514.74 557.09 2262.09 31.86 2014-09-24 08:27:09.000 267 33514.84 557.07 2262.03 31.86 2014-09-24 08:27:10.000 267 33514.81 557.07 2261.97 31.86 2014-09-24 08:27:11.000 267 33514.75 557.08 2261.99 31.86 2014-09-24 08:27:12.000 267 33514.75 557.07 2262.03 31.86 2014-09-24 08:27:13.000 267 33514.69 557.09 2261.94 31.86 2014-09-24 08:27:14.000 267 33514.74 557.05 2261.90 31.86 2014-09-24 08:27:15.000 267 33514.89 557.05 2262.03 31.86 2014-09-24 08:27:16.000 267 33514.80 557.07 2262.05 31.86 2014-09-24 08:27:17.000 267 33514.70 557.08 2262.06 31.86 2014-09-24 08:27:18.000 267 33514.74 557.07 2261.97 31.86 2014-09-24 08:27:19.000 267 33514.80 557.06 2261.98 31.86 2014-09-24 08:27:20.000 267 33514.83 557.06 2261.97 31.86 2014-09-24 08:27:21.000 267 33514.82 557.03 2262.01 31.86 2014-09-24 08:27:22.000 267 33514.83 557.05 2261.91 31.86 2014-09-24 08:27:23.000 267 33514.78 557.04 2261.93 31.86 2014-09-24 08:27:24.000 267 33514.84 557.04 2261.90 31.86 2014-09-24 08:27:25.000 267 33514.79 557.05 2261.94 31.86 2014-09-24 08:27:26.000 267 33514.84 557.09 2261.94 31.86 2014-09-24 08:27:27.000 267 33514.81 557.03 2262.00 31.86 2014-09-24 08:27:28.000 267 33514.75 557.02 2261.86 31.86 2014-09-24 08:27:29.000 267 33514.77 557.02 2261.93 31.86 2014-09-24 08:27:30.000 267 33514.87 557.04 2261.94 31.86 2014-09-24 08:27:31.000 267 33514.84 557.04 2261.91 31.86 2014-09-24 08:27:32.000 267 33514.82 557.02 2261.95 31.86 2014-09-24 08:27:33.000 267 33514.83 556.99 2261.91 31.86 2014-09-24 08:27:34.000 267 33514.89 557.00 2261.90 31.86 2014-09-24 08:27:35.000 267 33514.83 557.02 2261.86 31.86 2014-09-24 08:27:36.000 267 33514.93 557.04 2261.92 31.86 2014-09-24 08:27:37.000 267 33514.86 557.01 2261.90 31.86 2014-09-24 08:27:38.000 267 33514.88 557.00 2261.93 31.86 2014-09-24 08:27:39.000 267 33514.88 556.98 2261.89 31.86 2014-09-24 08:27:40.000 267 33514.93 556.98 2261.89 31.86 2014-09-24 08:27:41.000 267 33514.83 557.01 2261.93 31.86 2014-09-24 08:27:42.000 267 33514.93 557.00 2261.87 31.86 2014-09-24 08:27:43.000 267 33514.92 556.97 2261.87 31.86 2014-09-24 08:27:44.000 267 33514.94 556.97 2261.93 31.86 2014-09-24 08:27:45.000 267 33514.95 557.05 2261.80 31.86 2014-09-24 08:27:46.000 267 33515.02 557.01 2261.84 31.86 2014-09-24 08:27:47.000 267 33514.96 557.01 2261.81 31.86 2014-09-24 08:27:48.000 267 33514.97 557.00 2261.81 31.86 2014-09-24 08:27:48.000 267 33515.04 557.00 2261.81 31.86 2014-09-24 08:27:50.000 267 33515.02 556.97 2261.83 31.86 2014-09-24 08:27:51.000 267 33515.07 557.01 2261.78 31.86 2014-09-24 08:27:52.000 267 33514.97 556.95 2261.78 31.86 2014-09-24 08:27:53.000 267 33515.00 556.92 2261.83 31.86 2014-09-24 08:27:54.000 267 33515.12 556.98 2261.86 31.86 2014-09-24 08:27:55.000 267 33515.04 556.95 2261.86 31.86 2014-09-24 08:27:56.000 267 33515.04 556.92 2261.83 31.86 2014-09-24 08:27:57.000 267 33515.02 556.93 2261.84 31.86 2014-09-24 08:27:58.000 267 33515.02 556.88 2261.77 31.86 2014-09-24 08:27:59.000 267 33515.07 556.88 2261.73 31.86 2014-09-24 08:28:00.000 267 33515.12 556.90 2261.79 31.86 2014-09-24 08:28:01.000 267 33515.08 556.88 2261.80 31.86 2014-09-24 08:28:01.000 267 33515.05 556.87 2261.77 31.86 2014-09-24 08:28:03.000 267 33515.02 556.88 2261.78 31.86 2014-09-24 08:28:04.000 267 33514.95 556.89 2261.75 31.86 2014-09-24 08:28:05.000 267 33515.05 556.91 2261.71 31.86 2014-09-24 08:28:06.000 267 33514.99 556.92 2261.72 31.86 2014-09-24 08:28:07.000 267 33514.93 556.87 2261.72 31.86 2014-09-24 08:28:08.000 267 33514.93 556.89 2261.71 31.86 2014-09-24 08:28:09.000 267 33514.94 556.91 2261.65 31.86 2014-09-24 08:28:10.000 267 33514.89 556.89 2261.75 31.86 2014-09-24 08:28:11.000 267 33514.93 556.82 2261.70 31.86 2014-09-24 08:28:12.000 267 33514.89 556.87 2261.70 31.86 2014-09-24 08:28:13.000 267 33514.97 556.88 2261.74 31.86 2014-09-24 08:28:14.000 267 33514.90 556.85 2261.68 31.86 2014-09-24 08:28:15.000 267 33514.80 556.83 2261.76 31.86 2014-09-24 08:28:16.000 267 33514.90 556.86 2261.79 31.86 2014-09-24 08:28:17.000 267 33514.78 556.86 2261.62 31.86 2014-09-24 08:28:18.000 267 33514.80 556.84 2261.66 31.86 2014-09-24 08:28:19.000 267 33514.81 556.81 2261.77 31.86 2014-09-24 08:28:20.000 267 33514.74 556.84 2261.74 31.86 2014-09-24 08:28:21.000 267 33514.77 556.82 2261.70 31.86 2014-09-24 08:28:22.000 267 33514.65 556.82 2261.75 31.86 2014-09-24 08:28:23.000 267 33514.73 556.77 2261.59 31.86 2014-09-24 08:28:24.000 267 33514.69 556.80 2261.65 31.86 2014-09-24 08:28:25.000 267 33514.72 556.79 2261.75 31.86 2014-09-24 08:28:26.000 267 33514.67 556.77 2261.70 31.86 2014-09-24 08:28:27.000 267 33514.55 556.80 2261.72 31.86 2014-09-24 08:28:28.000 267 33514.60 556.74 2261.77 31.86 2014-09-24 08:28:29.000 267 33514.58 556.75 2261.76 31.86 2014-09-24 08:28:30.000 267 33514.53 556.77 2261.84 31.86 2014-09-24 08:28:31.000 267 33514.45 556.72 2261.76 31.86 2014-09-24 08:28:32.000 267 33514.49 556.72 2261.78 31.86 2014-09-24 08:28:33.000 267 33514.49 556.76 2261.74 31.86 2014-09-24 08:28:34.000 267 33514.42 556.74 2261.82 31.86 2014-09-24 08:28:35.000 267 33514.47 556.76 2261.84 31.86 2014-09-24 08:28:36.000 267 33514.35 556.71 2261.78 31.86 2014-09-24 08:28:37.000 267 33514.49 556.71 2261.83 31.86 2014-09-24 08:28:38.000 267 33514.39 556.74 2261.84 31.86 2014-09-24 08:28:39.000 267 33514.36 556.70 2261.81 31.86 2014-09-24 08:28:40.000 267 33514.34 556.66 2261.83 31.86 2014-09-24 08:28:41.000 267 33514.18 556.73 2261.81 31.86 2014-09-24 08:28:42.000 267 33514.27 556.68 2261.93 31.86 2014-09-24 08:28:42.000 267 33514.19 556.72 2261.80 31.86 2014-09-24 08:28:44.000 267 33514.19 556.70 2261.82 31.86 2014-09-24 08:28:45.000 267 33514.15 556.74 2261.95 31.86 2014-09-24 08:28:46.000 267 33514.18 556.67 2261.78 31.86 2014-09-24 08:28:47.000 267 33514.13 556.68 2261.86 31.86 2014-09-24 08:28:48.000 267 33514.17 556.65 2261.94 31.86 2014-09-24 08:28:49.000 267 33514.10 556.69 2261.99 31.86 2014-09-24 08:28:50.000 267 33514.09 556.66 2261.95 31.86 2014-09-24 08:28:51.000 267 33514.18 556.66 2261.90 31.86 2014-09-24 08:28:52.000 267 33514.11 556.64 2261.93 31.86 2014-09-24 08:28:53.000 267 33514.16 556.59 2261.90 31.86 2014-09-24 08:28:54.000 267 33514.11 556.62 2261.92 31.86 2014-09-24 08:28:55.000 267 33514.09 556.62 2261.94 31.86 2014-09-24 08:28:55.000 267 33514.16 556.56 2261.95 31.86 2014-09-24 08:28:57.000 267 33514.20 556.58 2261.98 31.86 2014-09-24 08:28:58.000 267 33514.10 556.60 2261.99 31.86 2014-09-24 08:28:59.000 267 33514.06 556.60 2261.97 31.86 2014-09-24 08:29:00.000 267 33514.23 556.55 2261.99 31.86 2014-09-24 08:29:01.000 267 33514.07 556.55 2262.05 31.86 2014-09-24 08:29:02.000 267 33513.97 556.53 2261.96 31.86 2014-09-24 08:29:03.000 267 33513.99 556.58 2261.95 31.86 2014-09-24 08:29:04.000 267 33513.94 556.59 2261.99 31.86 2014-09-24 08:29:05.000 267 33513.91 556.58 2261.98 31.86 2014-09-24 08:29:06.000 267 33513.98 556.58 2262.05 31.86 2014-09-24 08:29:07.000 267 33513.78 556.60 2262.00 31.86 2014-09-24 08:29:08.000 267 33513.82 556.57 2261.96 31.86 2014-09-24 08:29:09.000 267 33513.84 556.54 2262.08 31.86 2014-09-24 08:29:10.000 267 33513.81 556.47 2261.99 31.86 2014-09-24 08:29:11.000 267 33513.74 556.49 2262.02 31.86 2014-09-24 08:29:12.000 267 33513.81 556.49 2262.04 31.86 2014-09-24 08:29:13.000 267 33513.62 556.49 2262.03 31.86 2014-09-24 08:29:14.000 267 33513.68 556.48 2262.03 31.86 2014-09-24 08:29:15.000 267 33513.68 556.48 2262.09 31.86 2014-09-24 08:29:16.000 267 33513.72 556.49 2262.06 31.86 2014-09-24 08:29:17.000 267 33513.69 556.46 2262.09 31.86 2014-09-24 08:29:18.000 267 33513.66 556.43 2262.11 31.86 2014-09-24 08:29:19.000 267 33513.66 556.51 2262.15 31.86 2014-09-24 08:29:20.000 267 33513.65 556.47 2262.06 31.86 2014-09-24 08:29:21.000 267 33513.60 556.47 2262.12 31.86 2014-09-24 08:29:22.000 267 33513.65 556.49 2262.15 31.86 2014-09-24 08:29:23.000 267 33513.68 556.49 2262.19 31.86 2014-09-24 08:29:24.000 267 33513.57 556.49 2262.17 31.86 2014-09-24 08:29:25.000 267 33513.56 556.48 2262.17 31.86 2014-09-24 08:29:26.000 267 33513.58 556.49 2262.14 31.86 2014-09-24 08:29:27.000 267 33513.49 556.45 2262.11 31.86 2014-09-24 08:29:28.000 267 33513.52 556.49 2262.18 31.86 2014-09-24 08:29:29.000 267 33513.48 556.47 2262.16 31.86 2014-09-24 08:29:30.000 267 33513.39 556.46 2262.12 31.86 2014-09-24 08:29:31.000 267 33513.53 556.45 2262.04 31.86 2014-09-24 08:29:32.000 267 33513.41 556.46 2262.11 31.86 2014-09-24 08:29:33.000 267 33513.47 556.41 2262.23 31.86 2014-09-24 08:29:34.000 267 33513.35 556.41 2262.22 31.86 2014-09-24 08:29:35.000 267 33513.42 556.40 2262.09 31.86 2014-09-24 08:29:36.000 267 33513.46 556.40 2262.21 31.86 2014-09-24 08:29:36.000 267 33513.47 556.37 2262.24 31.86 2014-09-24 08:29:38.000 267 33513.42 556.37 2262.20 31.86 2014-09-24 08:29:39.000 267 33513.43 556.36 2262.20 31.86 2014-09-24 08:29:40.000 267 33513.43 556.34 2262.20 31.86 2014-09-24 08:29:41.000 267 33513.54 556.35 2262.22 31.86 2014-09-24 08:29:42.000 267 33513.46 556.33 2262.32 31.86 2014-09-24 08:29:43.000 267 33513.50 556.26 2262.26 31.86 2014-09-24 08:29:44.000 267 33513.55 556.27 2262.26 31.86 2014-09-24 08:29:45.000 267 33513.49 556.24 2262.23 31.86 2014-09-24 08:29:46.000 267 33513.46 556.25 2262.28 31.86 2014-09-24 08:29:47.000 267 33513.41 556.27 2262.19 31.86 2014-09-24 08:29:48.000 267 33513.43 556.19 2262.26 31.86 2014-09-24 08:29:49.000 267 33513.35 556.19 2262.23 31.86 2014-09-24 08:29:49.000 267 33513.41 556.18 2262.24 31.86 2014-09-24 08:29:51.000 267 33513.28 556.19 2262.14 31.86 2014-09-24 08:29:52.000 267 33513.31 556.18 2262.20 31.86 2014-09-24 08:29:53.000 267 33513.35 556.19 2262.20 31.86 2014-09-24 08:29:54.000 267 33513.29 556.21 2262.15 31.86 2014-09-24 08:29:55.000 267 33513.24 556.19 2262.22 31.86 2014-09-24 08:29:56.000 267 33513.26 556.20 2262.20 31.86 2014-09-24 08:29:57.000 267 33513.24 556.19 2262.15 31.86 2014-09-24 08:29:58.000 267 33513.22 556.28 2262.18 31.86 2014-09-24 08:29:59.000 267 33513.23 556.24 2262.26 31.86 2014-09-24 08:30:00.000 267 33513.22 556.17 2262.21 31.86 2014-09-24 08:30:01.000 267 33513.29 556.21 2262.26 31.86 2014-09-24 08:30:02.000 267 33513.24 556.19 2262.27 31.86 2014-09-24 08:30:03.000 267 33513.34 556.24 2262.27 31.86 2014-09-24 08:30:04.000 267 33513.25 556.20 2262.24 31.86 2014-09-24 08:30:05.000 267 33513.32 556.21 2262.20 31.86 2014-09-24 08:30:06.000 267 33513.34 556.20 2262.26 31.86 2014-09-24 08:30:07.000 267 33513.23 556.22 2262.22 31.86 2014-09-24 08:30:08.000 267 33513.19 556.20 2262.22 31.86 2014-09-24 08:30:09.000 267 33513.26 556.23 2262.20 31.86 2014-09-24 08:30:10.000 267 33513.26 556.17 2262.22 31.86 2014-09-24 08:30:11.000 267 33513.34 556.22 2262.33 31.86 2014-09-24 08:30:12.000 267 33513.31 556.20 2262.26 31.86 2014-09-24 08:30:13.000 267 33513.34 556.17 2262.33 31.86 2014-09-24 08:30:14.000 267 33513.35 556.20 2262.25 31.86 2014-09-24 08:30:15.000 267 33513.32 556.17 2262.31 31.86 2014-09-24 08:30:16.000 267 33513.36 556.20 2262.20 31.86 2014-09-24 08:30:17.000 267 33513.38 556.18 2262.28 31.86 2014-09-24 08:30:18.000 267 33513.52 556.21 2262.20 31.86 2014-09-24 08:30:19.000 267 33513.52 556.20 2262.26 31.86 2014-09-24 08:30:20.000 267 33513.50 556.17 2262.21 31.86 2014-09-24 08:30:21.000 267 33513.48 556.16 2262.21 31.86 2014-09-24 08:30:22.000 267 33513.49 556.22 2262.22 31.86 2014-09-24 08:30:23.000 267 33513.63 556.21 2262.21 31.86 2014-09-24 08:30:24.000 267 33513.51 556.24 2262.17 31.86 2014-09-24 08:30:25.000 267 33513.56 556.18 2262.21 31.86 2014-09-24 08:30:26.000 267 33513.60 556.18 2262.19 31.86 2014-09-24 08:30:27.000 267 33513.65 556.14 2262.12 31.86 2014-09-24 08:30:28.000 267 33513.68 556.11 2262.17 31.86 2014-09-24 08:30:29.000 267 33513.71 556.16 2262.21 31.86 2014-09-24 08:30:30.000 267 33513.65 556.14 2262.09 31.86 2014-09-24 08:30:30.000 267 33513.76 556.12 2262.13 31.86 2014-09-24 08:30:32.000 267 33513.65 556.09 2262.08 31.86 2014-09-24 08:30:33.000 267 33513.78 556.12 2262.20 31.86 2014-09-24 08:30:34.000 267 33513.79 556.08 2262.12 31.86 2014-09-24 08:30:35.000 267 33513.78 556.05 2262.14 31.86 2014-09-24 08:30:36.000 267 33513.84 556.02 2262.10 31.86 2014-09-24 08:30:37.000 267 33513.79 556.09 2262.15 31.86 2014-09-24 08:30:38.000 267 33513.73 556.05 2262.12 31.86 2014-09-24 08:30:39.000 267 33513.75 555.98 2262.15 31.86 2014-09-24 08:30:40.000 267 33513.90 556.00 2262.09 31.86 2014-09-24 08:30:41.000 267 33513.79 555.96 2262.17 31.86 2014-09-24 08:30:42.000 267 33513.79 555.98 2262.01 31.86 2014-09-24 08:30:43.000 267 33513.78 555.96 2262.03 31.86 2014-09-24 08:30:43.000 267 33513.69 555.96 2261.98 31.86 2014-09-24 08:30:45.000 267 33513.66 555.92 2261.95 31.86 2014-09-24 08:30:46.000 267 33513.68 556.03 2261.92 31.86 2014-09-24 08:30:47.000 267 33513.60 555.99 2261.94 31.86 2014-09-24 08:30:48.000 267 33513.63 555.99 2262.01 31.86 2014-09-24 08:30:49.000 267 33513.62 556.00 2261.91 31.86 2014-09-24 08:30:50.000 267 33513.52 556.02 2261.84 31.86 2014-09-24 08:30:51.000 267 33513.48 556.01 2262.05 31.86 2014-09-24 08:30:52.000 267 33513.55 555.98 2261.98 31.86 2014-09-24 08:30:53.000 267 33513.47 556.00 2261.96 31.86 2014-09-24 08:30:54.000 267 33513.60 556.07 2262.00 31.86 2014-09-24 08:30:55.000 267 33513.49 556.02 2261.95 31.86 2014-09-24 08:30:56.000 267 33513.51 556.00 2261.95 31.86 2014-09-24 08:30:57.000 267 33513.57 556.07 2262.04 31.86 2014-09-24 08:30:58.000 267 33513.50 556.04 2261.99 31.86 2014-09-24 08:30:59.000 267 33513.50 556.05 2261.97 31.86 2014-09-24 08:31:00.000 267 33513.59 556.02 2262.01 31.86 2014-09-24 08:31:01.000 267 33513.65 556.07 2261.99 31.86 2014-09-24 08:31:02.000 267 33513.54 556.04 2261.95 31.86 2014-09-24 08:31:03.000 267 33513.64 556.03 2262.02 31.86 2014-09-24 08:31:04.000 267 33513.64 556.02 2261.95 31.86 2014-09-24 08:31:05.000 267 33513.61 555.99 2262.08 31.86 2014-09-24 08:31:06.000 267 33513.66 556.03 2262.09 31.86 2014-09-24 08:31:07.000 267 33513.63 555.99 2262.03 31.86 2014-09-24 08:31:08.000 267 33513.64 555.99 2262.05 31.86 2014-09-24 08:31:09.000 267 33513.62 555.98 2262.01 31.86 2014-09-24 08:31:10.000 267 33513.80 556.00 2262.08 31.86 2014-09-24 08:31:11.000 267 33513.75 555.99 2262.02 31.86 2014-09-24 08:31:12.000 267 33513.78 556.00 2262.02 31.86 2014-09-24 08:31:13.000 267 33513.65 555.97 2262.06 31.86 2014-09-24 08:31:14.000 267 33513.68 555.96 2261.97 31.86 2014-09-24 08:31:15.000 267 33513.72 555.94 2261.97 31.86 2014-09-24 08:31:16.000 267 33513.74 555.94 2261.97 31.86 2014-09-24 08:31:17.000 267 33513.71 555.92 2262.06 31.86 2014-09-24 08:31:18.000 267 33513.74 555.89 2261.97 31.86 2014-09-24 08:31:19.000 267 33513.80 555.92 2261.95 31.86 2014-09-24 08:31:20.000 267 33513.82 555.86 2262.05 31.86 2014-09-24 08:31:21.000 267 33513.87 555.86 2262.01 31.86 2014-09-24 08:31:22.000 267 33513.79 555.82 2261.98 31.86 2014-09-24 08:31:23.000 267 33513.89 555.84 2261.90 31.86 2014-09-24 08:31:24.000 267 33513.86 555.84 2261.99 31.86 2014-09-24 08:31:24.000 267 33513.98 555.78 2262.03 31.86 2014-09-24 08:31:26.000 267 33513.88 555.81 2261.99 31.86 2014-09-24 08:31:27.000 267 33513.94 555.78 2261.82 31.86 2014-09-24 08:31:28.000 267 33513.88 555.82 2261.91 31.86 2014-09-24 08:31:29.000 267 33514.06 555.77 2261.95 31.86 2014-09-24 08:31:30.000 267 33513.89 555.78 2261.84 31.86 2014-09-24 08:31:31.000 267 33513.82 555.76 2261.90 31.86 2014-09-24 08:31:32.000 267 33513.84 555.75 2261.90 31.86 2014-09-24 08:31:33.000 267 33513.87 555.75 2261.81 31.86 2014-09-24 08:31:34.000 267 33513.79 555.77 2261.75 31.86 2014-09-24 08:31:35.000 267 33513.81 555.75 2261.84 31.86 2014-09-24 08:31:36.000 267 33513.85 555.76 2261.88 31.86 2014-09-24 08:31:37.000 267 33513.80 555.76 2261.88 31.86 2014-09-24 08:31:37.000 267 33513.69 555.76 2261.92 31.86 2014-09-24 08:31:39.000 267 33513.76 555.76 2261.90 31.86 2014-09-24 08:31:40.000 267 33513.84 555.79 2261.84 31.86 2014-09-24 08:31:41.000 267 33513.68 555.75 2261.91 31.86 2014-09-24 08:31:42.000 267 33513.83 555.75 2261.85 31.86 2014-09-24 08:31:43.000 267 33513.79 555.78 2261.82 31.86 2014-09-24 08:31:44.000 267 33513.79 555.78 2261.71 31.86 2014-09-24 08:31:45.000 267 33513.69 555.81 2261.80 31.86 2014-09-24 08:31:46.000 267 33513.74 555.77 2261.86 31.86 2014-09-24 08:31:47.000 267 33513.80 555.76 2261.87 31.86 2014-09-24 08:31:48.000 267 33513.77 555.76 2261.87 31.86 2014-09-24 08:31:49.000 267 33513.87 555.74 2261.89 31.86 2014-09-24 08:31:50.000 267 33513.76 555.77 2261.86 31.86 2014-09-24 08:31:51.000 267 33513.85 555.78 2261.88 31.86 2014-09-24 08:31:52.000 267 33513.84 555.76 2261.91 31.86 2014-09-24 08:31:53.000 267 33513.90 555.72 2261.89 31.86 2014-09-24 08:31:54.000 267 33513.95 555.73 2261.84 31.86 2014-09-24 08:31:55.000 267 33513.94 555.68 2261.86 31.86 2014-09-24 08:31:56.000 267 33513.94 555.70 2261.89 31.86 2014-09-24 08:31:57.000 267 33513.97 555.71 2261.85 31.86 2014-09-24 08:31:58.000 267 33513.94 555.70 2261.89 31.86 2014-09-24 08:31:59.000 267 33513.99 555.69 2261.95 31.86 2014-09-24 08:32:00.000 267 33514.03 555.66 2261.86 31.86 2014-09-24 08:32:01.000 267 33514.07 555.64 2261.91 31.86 2014-09-24 08:32:02.000 267 33513.98 555.64 2261.90 31.86 2014-09-24 08:32:03.000 267 33514.00 555.65 2261.83 31.86 2014-09-24 08:32:04.000 267 33514.08 555.59 2261.89 31.86 2014-09-24 08:32:05.000 267 33513.99 555.64 2261.81 31.86 2014-09-24 08:32:06.000 267 33514.12 555.63 2261.88 31.86 2014-09-24 08:32:07.000 267 33514.09 555.57 2261.84 31.86 2014-09-24 08:32:08.000 267 33514.09 555.58 2261.83 31.86 2014-09-24 08:32:09.000 267 33514.15 555.55 2261.79 31.86 2014-09-24 08:32:10.000 267 33514.15 555.53 2261.87 31.86 2014-09-24 08:32:11.000 267 33514.18 555.56 2261.81 31.86 2014-09-24 08:32:12.000 267 33514.11 555.53 2261.78 31.86 2014-09-24 08:32:13.000 267 33514.19 555.56 2261.79 31.86 2014-09-24 08:32:14.000 267 33514.12 555.52 2261.77 31.86 2014-09-24 08:32:15.000 267 33514.19 555.47 2261.74 31.86 2014-09-24 08:32:16.000 267 33514.24 555.47 2261.75 31.86 2014-09-24 08:32:17.000 267 33514.21 555.46 2261.78 31.86 2014-09-24 08:32:18.000 267 33514.27 555.43 2261.70 31.86 2014-09-24 08:32:18.000 267 33514.19 555.42 2261.75 31.86 2014-09-24 08:32:20.000 267 33514.17 555.39 2261.76 31.86 2014-09-24 08:32:21.000 267 33514.13 555.43 2261.75 31.86 2014-09-24 08:32:22.000 267 33514.12 555.36 2261.75 31.86 2014-09-24 08:32:23.000 267 33514.17 555.40 2261.68 31.86 2014-09-24 08:32:24.000 267 33514.28 555.37 2261.73 31.86 2014-09-24 08:32:25.000 267 33514.11 555.38 2261.70 31.86 2014-09-24 08:32:26.000 267 33514.12 555.37 2261.61 31.86 2014-09-24 08:32:27.000 267 33514.18 555.34 2261.65 31.86 2014-09-24 08:32:28.000 267 33514.17 555.35 2261.69 31.86 2014-09-24 08:32:29.000 267 33514.20 555.35 2261.64 31.86 2014-09-24 08:32:30.000 267 33514.18 555.33 2261.66 31.86 2014-09-24 08:32:31.000 267 33514.17 555.31 2261.66 31.86 2014-09-24 08:32:31.000 267 33514.17 555.33 2261.65 31.86 2014-09-24 08:32:33.000 267 33514.08 555.34 2261.64 31.86 2014-09-24 08:32:34.000 267 33514.19 555.30 2261.55 31.86 2014-09-24 08:32:35.000 267 33514.14 555.31 2261.64 31.86 2014-09-24 08:32:36.000 267 33514.12 555.29 2261.58 31.86 2014-09-24 08:32:37.000 267 33514.26 555.33 2261.64 31.86 2014-09-24 08:32:38.000 267 33514.16 555.33 2261.61 31.86 2014-09-24 08:32:39.000 267 33514.10 555.27 2261.68 31.86 2014-09-24 08:32:40.000 267 33514.24 555.30 2261.64 31.86 2014-09-24 08:32:41.000 267 33514.23 555.27 2261.59 31.86 2014-09-24 08:32:42.000 267 33514.12 555.25 2261.68 31.86 2014-09-24 08:32:43.000 267 33514.28 555.28 2261.70 31.86 2014-09-24 08:32:44.000 267 33514.14 555.24 2261.70 31.86 2014-09-24 08:32:45.000 267 33514.30 555.30 2261.64 31.86 2014-09-24 08:32:46.000 267 33514.22 555.21 2261.67 31.86 2014-09-24 08:32:47.000 267 33514.28 555.22 2261.70 31.86 2014-09-24 08:32:48.000 267 33514.26 555.16 2261.55 31.86 2014-09-24 08:32:49.000 267 33514.35 555.22 2261.60 31.86 2014-09-24 08:32:50.000 267 33514.24 555.22 2261.61 31.86 2014-09-24 08:32:51.000 267 33514.30 555.20 2261.58 31.86 2014-09-24 08:32:52.000 267 33514.28 555.12 2261.55 31.86 2014-09-24 08:32:53.000 267 33514.27 555.17 2261.55 31.86 2014-09-24 08:32:54.000 267 33514.29 555.14 2261.56 31.86 2014-09-24 08:32:55.000 267 33514.27 555.10 2261.61 31.86 2014-09-24 08:32:56.000 267 33514.22 555.10 2261.60 31.86 2014-09-24 08:32:57.000 267 33514.28 555.11 2261.62 31.86 2014-09-24 08:32:58.000 267 33514.25 555.05 2261.53 31.86 2014-09-24 08:32:59.000 267 33514.33 555.10 2261.55 31.86 2014-09-24 08:33:00.000 267 33514.26 555.11 2261.58 31.86 2014-09-24 08:33:01.000 267 33514.35 555.05 2261.56 31.86 2014-09-24 08:33:02.000 267 33514.35 555.04 2261.55 31.86 2014-09-24 08:33:03.000 267 33514.22 555.09 2261.60 31.86 2014-09-24 08:33:04.000 267 33514.28 555.05 2261.57 31.86 2014-09-24 08:33:05.000 267 33514.36 555.00 2261.52 31.86 2014-09-24 08:33:06.000 267 33514.31 555.04 2261.56 31.86 2014-09-24 08:33:07.000 267 33514.34 554.98 2261.55 31.86 2014-09-24 08:33:08.000 267 33514.34 555.02 2261.59 31.86 2014-09-24 08:33:09.000 267 33514.30 555.01 2261.55 31.86 2014-09-24 08:33:10.000 267 33514.31 555.03 2261.57 31.86 2014-09-24 08:33:11.000 267 33514.37 555.00 2261.50 31.86 2014-09-24 08:33:12.000 267 33514.38 555.02 2261.49 31.86 2014-09-24 08:33:12.000 267 33514.32 554.99 2261.67 31.86 2014-09-24 08:33:14.000 267 33514.40 554.98 2261.61 31.86 2014-09-24 08:33:15.000 267 33514.34 555.00 2261.60 31.86 2014-09-24 08:33:16.000 267 33514.38 554.95 2261.56 31.86 2014-09-24 08:33:17.000 267 33514.36 554.96 2261.56 31.86 2014-09-24 08:33:18.000 267 33514.40 554.95 2261.49 31.86 2014-09-24 08:33:19.000 267 33514.38 554.95 2261.60 31.86 2014-09-24 08:33:20.000 267 33514.53 554.88 2261.53 31.86 2014-09-24 08:33:21.000 267 33514.45 554.90 2261.63 31.86 2014-09-24 08:33:22.000 267 33514.46 554.91 2261.64 31.86 2014-09-24 08:33:23.000 267 33514.46 554.91 2261.53 31.86 2014-09-24 08:33:24.000 267 33514.33 554.89 2261.50 31.86 2014-09-24 08:33:25.000 267 33514.45 554.88 2261.51 31.86 2014-09-24 08:33:25.000 267 33514.50 554.86 2261.49 31.86 2014-09-24 08:33:27.000 267 33514.40 554.85 2261.56 31.86 2014-09-24 08:33:28.000 267 33514.52 554.84 2261.46 31.86 2014-09-24 08:33:29.000 267 33514.49 554.80 2261.44 31.86 2014-09-24 08:33:30.000 267 33514.36 554.79 2261.42 31.86 2014-09-24 08:33:31.000 267 33514.57 554.76 2261.49 31.86 2014-09-24 08:33:32.000 267 33514.50 554.77 2261.40 31.86 2014-09-24 08:33:33.000 267 33514.46 554.75 2261.39 31.86 2014-09-24 08:33:34.000 267 33514.39 554.79 2261.40 31.86 2014-09-24 08:33:35.000 267 33514.53 554.78 2261.45 31.86 2014-09-24 08:33:36.000 267 33514.47 554.75 2261.44 31.86 2014-09-24 08:33:37.000 267 33514.40 554.71 2261.44 31.86 2014-09-24 08:33:38.000 267 33514.36 554.79 2261.53 31.86 2014-09-24 08:33:39.000 267 33514.46 554.72 2261.51 31.86 2014-09-24 08:33:40.000 267 33514.39 554.73 2261.44 31.86 2014-09-24 08:33:41.000 267 33514.34 554.74 2261.47 31.86 2014-09-24 08:33:42.000 267 33514.42 554.70 2261.43 31.86 2014-09-24 08:33:43.000 267 33514.37 554.72 2261.41 31.86 2014-09-24 08:33:44.000 267 33514.42 554.68 2261.43 31.86 2014-09-24 08:33:45.000 267 33514.31 554.68 2261.45 31.86 2014-09-24 08:33:46.000 267 33514.39 554.70 2261.43 31.86 2014-09-24 08:33:47.000 267 33514.29 554.70 2261.49 31.86 2014-09-24 08:33:48.000 267 33514.40 554.66 2261.48 31.86 2014-09-24 08:33:49.000 267 33514.28 554.63 2261.45 31.86 2014-09-24 08:33:50.000 267 33514.31 554.65 2261.50 31.86 2014-09-24 08:33:51.000 267 33514.31 554.61 2261.47 31.86 2014-09-24 08:33:52.000 267 33514.23 554.68 2261.50 31.86 2014-09-24 08:33:53.000 267 33514.26 554.60 2261.45 31.86 2014-09-24 08:33:54.000 267 33514.25 554.59 2261.47 31.86 2014-09-24 08:33:55.000 267 33514.24 554.62 2261.34 31.86 2014-09-24 08:33:56.000 267 33514.21 554.60 2261.46 31.86 2014-09-24 08:33:57.000 267 33514.28 554.61 2261.48 31.86 2014-09-24 08:33:58.000 267 33514.23 554.60 2261.53 31.86 2014-09-24 08:33:59.000 267 33514.19 554.59 2261.53 31.86 2014-09-24 08:34:00.000 267 33514.29 554.61 2261.41 31.86 2014-09-24 08:34:01.000 267 33514.29 554.59 2261.48 31.86 2014-09-24 08:34:02.000 267 33514.28 554.60 2261.47 31.86 2014-09-24 08:34:03.000 267 33514.28 554.58 2261.43 31.86 2014-09-24 08:34:04.000 267 33514.30 554.58 2261.47 31.86 2014-09-24 08:34:05.000 267 33514.21 554.57 2261.51 31.86 2014-09-24 08:34:06.000 267 33514.21 554.55 2261.45 31.86 2014-09-24 08:34:06.000 267 33514.30 554.58 2261.52 31.86 2014-09-24 08:34:08.000 267 33514.25 554.53 2261.42 31.86 2014-09-24 08:34:09.000 267 33514.30 554.48 2261.43 31.86 2014-09-24 08:34:10.000 267 33514.27 554.51 2261.57 31.86 2014-09-24 08:34:11.000 267 33514.28 554.51 2261.40 31.86 2014-09-24 08:34:12.000 267 33514.18 554.52 2261.46 31.86 2014-09-24 08:34:13.000 267 33514.26 554.51 2261.46 31.86 2014-09-24 08:34:14.000 267 33514.31 554.48 2261.47 31.86 2014-09-24 08:34:15.000 267 33514.31 554.47 2261.49 31.86 2014-09-24 08:34:16.000 267 33514.31 554.49 2261.53 31.86 2014-09-24 08:34:17.000 267 33514.25 554.51 2261.48 31.86 2014-09-24 08:34:18.000 267 33514.30 554.46 2261.44 31.86 2014-09-24 08:34:19.000 267 33514.31 554.44 2261.48 31.86 2014-09-24 08:34:19.000 267 33514.33 554.42 2261.50 31.86 2014-09-24 08:34:21.000 267 33514.43 554.38 2261.48 31.86 2014-09-24 08:34:22.000 267 33514.40 554.39 2261.49 31.86 2014-09-24 08:34:23.000 267 33514.41 554.38 2261.51 31.86 2014-09-24 08:34:24.000 267 33514.43 554.38 2261.59 31.86 2014-09-24 08:34:25.000 267 33514.33 554.39 2261.53 31.86 2014-09-24 08:34:26.000 267 33514.38 554.35 2261.58 31.86 2014-09-24 08:34:27.000 267 33514.22 554.29 2261.56 31.86 2014-09-24 08:34:28.000 267 33514.35 554.31 2261.38 31.86 2014-09-24 08:34:29.000 267 33514.31 554.33 2261.46 31.86 2014-09-24 08:34:30.000 267 33514.39 554.33 2261.46 31.86 2014-09-24 08:34:31.000 267 33514.18 554.31 2261.39 31.86 2014-09-24 08:34:32.000 267 33514.27 554.28 2261.53 31.86 2014-09-24 08:34:33.000 267 33514.22 554.28 2261.58 31.86 2014-09-24 08:34:34.000 267 33514.27 554.28 2261.50 31.86 2014-09-24 08:34:35.000 267 33514.28 554.30 2261.48 31.86 2014-09-24 08:34:36.000 267 33514.28 554.29 2261.43 31.86 2014-09-24 08:34:37.000 267 33514.18 554.26 2261.50 31.86 2014-09-24 08:34:38.000 267 33514.15 554.24 2261.36 31.86 2014-09-24 08:34:39.000 267 33514.19 554.24 2261.48 31.86 2014-09-24 08:34:40.000 267 33514.15 554.29 2261.43 31.86 2014-09-24 08:34:41.000 267 33514.16 554.26 2261.46 31.86 2014-09-24 08:34:42.000 267 33514.09 554.26 2261.43 31.86 2014-09-24 08:34:43.000 267 33514.10 554.29 2261.43 31.86 2014-09-24 08:34:44.000 267 33514.18 554.23 2261.53 31.86 2014-09-24 08:34:45.000 267 33514.15 554.25 2261.48 31.86 2014-09-24 08:34:46.000 267 33514.09 554.24 2261.49 31.86 2014-09-24 08:34:47.000 267 33514.21 554.23 2261.48 31.86 2014-09-24 08:34:48.000 267 33514.21 554.19 2261.47 31.86 2014-09-24 08:34:49.000 267 33514.12 554.22 2261.55 31.86 2014-09-24 08:34:50.000 267 33514.12 554.23 2261.45 31.86 2014-09-24 08:34:51.000 267 33514.17 554.18 2261.45 31.86 2014-09-24 08:34:52.000 267 33514.21 554.19 2261.52 31.86 2014-09-24 08:34:53.000 267 33514.21 554.20 2261.45 31.86 2014-09-24 08:34:54.000 267 33514.18 554.17 2261.36 31.86 2014-09-24 08:34:55.000 267 33514.22 554.17 2261.41 31.86 2014-09-24 08:34:56.000 267 33514.15 554.14 2261.49 31.86 2014-09-24 08:34:57.000 267 33514.19 554.12 2261.53 31.86 2014-09-24 08:34:58.000 267 33514.19 554.14 2261.50 31.86 2014-09-24 08:34:59.000 267 33514.19 554.15 2261.51 31.86 2014-09-24 08:35:00.000 267 33514.19 554.14 2261.45 31.86 2014-09-24 08:35:00.000 267 33514.14 554.16 2261.52 31.86 2014-09-24 08:35:02.000 267 33514.30 554.09 2261.52 31.86 2014-09-24 08:35:03.000 267 33514.22 554.09 2261.52 31.86 2014-09-24 08:35:04.000 267 33514.25 554.08 2261.45 31.86 2014-09-24 08:35:05.000 267 33514.21 554.11 2261.46 31.86 2014-09-24 08:35:06.000 267 33514.28 554.10 2261.51 31.86 2014-09-24 08:35:07.000 267 33514.16 554.08 2261.53 31.86 2014-09-24 08:35:08.000 267 33514.31 554.06 2261.56 31.86 2014-09-24 08:35:09.000 267 33514.21 554.06 2261.58 31.86 2014-09-24 08:35:10.000 267 33514.17 554.06 2261.55 31.86 2014-09-24 08:35:11.000 267 33514.25 554.08 2261.61 31.86 2014-09-24 08:35:12.000 267 33514.30 554.06 2261.45 31.86 2014-09-24 08:35:13.000 267 33514.28 554.06 2261.46 31.86 2014-09-24 08:35:13.000 267 33514.34 554.03 2261.45 31.86 2014-09-24 08:35:15.000 267 33514.25 554.01 2261.44 31.86 2014-09-24 08:35:16.000 267 33514.40 553.99 2261.45 31.86 2014-09-24 08:35:17.000 267 33514.36 554.02 2261.47 31.86 2014-09-24 08:35:18.000 267 33514.34 553.98 2261.43 31.86 2014-09-24 08:35:19.000 267 33514.42 553.97 2261.41 31.86 2014-09-24 08:35:20.000 267 33514.36 553.99 2261.45 31.86 2014-09-24 08:35:21.000 267 33514.36 553.95 2261.43 31.86 2014-09-24 08:35:22.000 267 33514.26 553.98 2261.48 31.86 2014-09-24 08:35:23.000 267 33514.37 553.95 2261.40 31.86 2014-09-24 08:35:24.000 267 33514.37 553.94 2261.50 31.86 2014-09-24 08:35:25.000 267 33514.34 553.95 2261.47 31.86 2014-09-24 08:35:26.000 267 33514.37 553.96 2261.43 31.86 2014-09-24 08:35:27.000 267 33514.31 553.95 2261.47 31.86 2014-09-24 08:35:28.000 267 33514.22 553.99 2261.49 31.86 2014-09-24 08:35:29.000 267 33514.31 553.97 2261.43 31.86 2014-09-24 08:35:30.000 267 33514.36 553.98 2261.46 31.86 2014-09-24 08:35:31.000 267 33514.32 553.97 2261.44 31.86 2014-09-24 08:35:32.000 267 33514.37 553.95 2261.47 31.86 2014-09-24 08:35:33.000 267 33514.35 553.91 2261.48 31.86 2014-09-24 08:35:34.000 267 33514.30 553.93 2261.50 31.86 2014-09-24 08:35:35.000 267 33514.30 553.95 2261.38 31.86 2014-09-24 08:35:36.000 267 33514.40 553.93 2261.47 31.86 2014-09-24 08:35:37.000 267 33514.39 553.93 2261.46 31.86 2014-09-24 08:35:38.000 267 33514.22 553.90 2261.34 31.86 2014-09-24 08:35:39.000 267 33514.39 553.88 2261.36 31.86 2014-09-24 08:35:40.000 267 33514.43 553.89 2261.39 31.86 2014-09-24 08:35:41.000 267 33514.35 553.89 2261.29 31.86 2014-09-24 08:35:42.000 267 33514.40 553.92 2261.41 31.86 2014-09-24 08:35:43.000 267 33514.37 553.87 2261.37 31.86 2014-09-24 08:35:44.000 267 33514.36 553.92 2261.39 31.86 2014-09-24 08:35:45.000 267 33514.27 553.89 2261.36 31.86 2014-09-24 08:35:46.000 267 33514.31 553.90 2261.29 31.86 2014-09-24 08:35:47.000 267 33514.38 553.86 2261.40 31.86 2014-09-24 08:35:48.000 267 33514.34 553.88 2261.43 31.86 2014-09-24 08:35:49.000 267 33514.37 553.83 2261.40 31.86 2014-09-24 08:35:50.000 267 33514.34 553.88 2261.41 31.86 2014-09-24 08:35:51.000 267 33514.30 553.84 2261.45 31.86 2014-09-24 08:35:52.000 267 33514.36 553.88 2261.46 31.86 2014-09-24 08:35:53.000 267 33514.40 553.85 2261.43 31.86 2014-09-24 08:35:54.000 267 33514.37 553.85 2261.43 31.86 2014-09-24 08:35:54.000 267 33514.40 553.82 2261.38 31.86 2014-09-24 08:35:56.000 267 33514.47 553.82 2261.40 31.86 2014-09-24 08:35:57.000 267 33514.40 553.77 2261.37 31.86 2014-09-24 08:35:58.000 267 33514.50 553.82 2261.38 31.86 2014-09-24 08:35:59.000 267 33514.42 553.77 2261.41 31.86 2014-09-24 08:36:00.000 267 33514.47 553.75 2261.39 31.86 2014-09-24 08:36:01.000 267 33514.56 553.75 2261.35 31.86 2014-09-24 08:36:02.000 267 33514.45 553.72 2261.36 31.86 2014-09-24 08:36:03.000 267 33514.47 553.71 2261.36 31.86 2014-09-24 08:36:04.000 267 33514.53 553.66 2261.40 31.86 2014-09-24 08:36:05.000 267 33514.55 553.74 2261.31 31.86 2014-09-24 08:36:06.000 267 33514.57 553.74 2261.42 31.86 2014-09-24 08:36:07.000 267 33514.46 553.72 2261.32 31.86 2014-09-24 08:36:07.000 267 33514.62 553.70 2261.28 31.86 2014-09-24 08:36:09.000 267 33514.55 553.71 2261.36 31.86 2014-09-24 08:36:10.000 267 33514.56 553.71 2261.30 31.86 2014-09-24 08:36:11.000 267 33514.50 553.65 2261.36 31.86 2014-09-24 08:36:12.000 267 33514.43 553.69 2261.40 31.86 2014-09-24 08:36:13.000 267 33514.62 553.66 2261.28 31.86 2014-09-24 08:36:14.000 267 33514.61 553.60 2261.32 31.86 2014-09-24 08:36:15.000 267 33514.65 553.61 2261.32 31.86 2014-09-24 08:36:16.000 267 33514.65 553.61 2261.37 31.86 2014-09-24 08:36:17.000 267 33514.60 553.63 2261.31 31.86 2014-09-24 08:36:18.000 267 33514.52 553.59 2261.22 31.86 2014-09-24 08:36:19.000 267 33514.64 553.56 2261.34 31.86 2014-09-24 08:36:20.000 267 33514.65 553.61 2261.31 31.86 2014-09-24 08:36:21.000 267 33514.62 553.57 2261.25 31.86 2014-09-24 08:36:22.000 267 33514.65 553.57 2261.32 31.86 2014-09-24 08:36:23.000 267 33514.74 553.55 2261.22 31.86 2014-09-24 08:36:24.000 267 33514.59 553.57 2261.36 31.86 2014-09-24 08:36:25.000 267 33514.65 553.57 2261.32 31.86 2014-09-24 08:36:26.000 267 33514.56 553.57 2261.27 31.86 2014-09-24 08:36:27.000 267 33514.62 553.55 2261.22 31.86 2014-09-24 08:36:28.000 267 33514.68 553.50 2261.25 31.86 2014-09-24 08:36:29.000 267 33514.58 553.58 2261.33 31.86 2014-09-24 08:36:30.000 267 33514.65 553.57 2261.16 31.86 2014-09-24 08:36:31.000 267 33514.56 553.56 2261.37 31.86 2014-09-24 08:36:32.000 267 33514.71 553.53 2261.25 31.86 2014-09-24 08:36:33.000 267 33514.69 553.54 2261.25 31.86 2014-09-24 08:36:34.000 267 33514.71 553.50 2261.24 31.86 2014-09-24 08:36:35.000 267 33514.69 553.51 2261.24 31.86 2014-09-24 08:36:36.000 267 33514.72 553.50 2261.27 31.86 2014-09-24 08:36:37.000 267 33514.69 553.48 2261.31 31.86 2014-09-24 08:36:38.000 267 33514.70 553.50 2261.21 31.86 2014-09-24 08:36:39.000 267 33514.70 553.49 2261.27 31.86 2014-09-24 08:36:40.000 267 33514.74 553.48 2261.24 31.86 2014-09-24 08:36:41.000 267 33514.74 553.48 2261.27 31.86 2014-09-24 08:36:42.000 267 33514.64 553.43 2261.25 31.86 2014-09-24 08:36:43.000 267 33514.77 553.43 2261.25 31.86 2014-09-24 08:36:44.000 267 33514.86 553.42 2261.30 31.86 2014-09-24 08:36:45.000 267 33514.74 553.48 2261.24 31.86 2014-09-24 08:36:46.000 267 33514.73 553.46 2261.26 31.86 2014-09-24 08:36:47.000 267 33514.66 553.45 2261.30 31.86 2014-09-24 08:36:48.000 267 33514.74 553.38 2261.21 31.86 2014-09-24 08:36:48.000 267 33514.62 553.40 2261.22 31.86 2014-09-24 08:36:50.000 267 33514.65 553.43 2261.21 31.86 2014-09-24 08:36:51.000 267 33514.63 553.40 2261.24 31.86 2014-09-24 08:36:52.000 267 33514.66 553.45 2261.20 31.86 2014-09-24 08:36:53.000 267 33514.66 553.41 2261.25 31.86 2014-09-24 08:36:54.000 267 33514.59 553.35 2261.28 31.86 2014-09-24 08:36:55.000 267 33514.58 553.37 2261.16 31.86 2014-09-24 08:36:56.000 267 33514.56 553.36 2261.26 31.86 2014-09-24 08:36:57.000 267 33514.52 553.33 2261.31 31.86 2014-09-24 08:36:58.000 267 33514.62 553.36 2261.28 31.86 2014-09-24 08:36:59.000 267 33514.56 553.32 2261.28 31.86 2014-09-24 08:37:00.000 267 33514.60 553.32 2261.24 31.86 2014-09-24 08:37:01.000 267 33514.45 553.31 2261.27 31.86 2014-09-24 08:37:01.000 267 33514.61 553.29 2261.31 31.86 2014-09-24 08:37:03.000 267 33514.47 553.27 2261.21 31.86 2014-09-24 08:37:04.000 267 33514.48 553.28 2261.24 31.86 2014-09-24 08:37:05.000 267 33514.53 553.26 2261.29 31.86 2014-09-24 08:37:06.000 267 33514.46 553.24 2261.24 31.86 2014-09-24 08:37:07.000 267 33514.47 553.26 2261.31 31.86 2014-09-24 08:37:08.000 267 33514.43 553.22 2261.37 31.86 2014-09-24 08:37:09.000 267 33514.47 553.22 2261.30 31.86 2014-09-24 08:37:10.000 267 33514.47 553.22 2261.30 31.86 2014-09-24 08:37:11.000 267 33514.49 553.18 2261.35 31.86 2014-09-24 08:37:12.000 267 33514.42 553.20 2261.27 31.86 2014-09-24 08:37:13.000 267 33514.49 553.20 2261.32 31.86 2014-09-24 08:37:14.000 267 33514.43 553.22 2261.38 31.86 2014-09-24 08:37:15.000 267 33514.38 553.20 2261.39 31.86 2014-09-24 08:37:16.000 267 33514.43 553.20 2261.36 31.86 2014-09-24 08:37:17.000 267 33514.43 553.19 2261.39 31.86 2014-09-24 08:37:18.000 267 33514.53 553.19 2261.38 31.86 2014-09-24 08:37:19.000 267 33514.46 553.18 2261.46 31.86 2014-09-24 08:37:20.000 267 33514.40 553.14 2261.39 31.86 2014-09-24 08:37:21.000 267 33514.48 553.12 2261.33 31.86 2014-09-24 08:37:22.000 267 33514.50 553.09 2261.36 31.86 2014-09-24 08:37:23.000 267 33514.47 553.11 2261.36 31.86 2014-09-24 08:37:24.000 267 33514.37 553.13 2261.36 31.86 2014-09-24 08:37:25.000 267 33514.40 553.08 2261.42 31.86 2014-09-24 08:37:26.000 267 33514.65 553.08 2261.39 31.86 2014-09-24 08:37:27.000 267 33514.55 553.03 2261.34 31.86 2014-09-24 08:37:28.000 267 33514.53 553.03 2261.41 31.86 2014-09-24 08:37:29.000 267 33514.54 553.01 2261.39 31.86 2014-09-24 08:37:30.000 267 33514.51 553.00 2261.30 31.86 2014-09-24 08:37:31.000 267 33514.46 553.01 2261.39 31.86 2014-09-24 08:37:32.000 267 33514.59 552.96 2261.32 31.86 2014-09-24 08:37:33.000 267 33514.53 552.93 2261.29 31.86 2014-09-24 08:37:34.000 267 33514.61 552.95 2261.31 31.86 2014-09-24 08:37:35.000 267 33514.61 552.91 2261.38 31.86 2014-09-24 08:37:36.000 267 33514.58 552.92 2261.42 31.86 2014-09-24 08:37:37.000 267 33514.61 552.81 2261.40 31.86 2014-09-24 08:37:38.000 267 33514.66 552.87 2261.30 31.86 2014-09-24 08:37:39.000 267 33514.52 552.84 2261.32 31.86 2014-09-24 08:37:40.000 267 33514.50 552.85 2261.31 31.86 2014-09-24 08:37:41.000 267 33514.55 552.79 2261.30 31.86 2014-09-24 08:37:42.000 267 33514.50 552.81 2261.33 31.86 2014-09-24 08:37:42.000 267 33514.47 552.78 2261.32 31.86 2014-09-24 08:37:44.000 267 33514.36 552.77 2261.30 31.86 2014-09-24 08:37:45.000 267 33514.42 552.76 2261.29 31.86 2014-09-24 08:37:46.000 267 33514.44 552.76 2261.27 31.86 2014-09-24 08:37:47.000 267 33514.45 552.72 2261.28 31.86 2014-09-24 08:37:48.000 267 33514.49 552.78 2261.37 31.86 2014-09-24 08:37:49.000 267 33514.37 552.73 2261.37 31.86 2014-09-24 08:37:50.000 267 33514.48 552.72 2261.34 31.86 2014-09-24 08:37:51.000 267 33514.43 552.73 2261.36 31.86 2014-09-24 08:37:52.000 267 33514.42 552.76 2261.34 31.86 2014-09-24 08:37:53.000 267 33514.54 552.72 2261.36 31.86 2014-09-24 08:37:54.000 267 33514.55 552.75 2261.44 31.86 2014-09-24 08:37:55.000 267 33514.54 552.75 2261.38 31.86 2014-09-24 08:37:55.000 267 33514.58 552.69 2261.43 31.86 2014-09-24 08:37:57.000 267 33514.57 552.74 2261.37 31.86 2014-09-24 08:37:58.000 267 33514.64 552.70 2261.36 31.86 2014-09-24 08:37:59.000 267 33514.56 552.75 2261.42 31.86 2014-09-24 08:38:00.000 267 33514.55 552.76 2261.32 31.86 2014-09-24 08:38:01.000 267 33514.56 552.74 2261.32 31.86 2014-09-24 08:38:02.000 267 33514.71 552.71 2261.39 31.86 2014-09-24 08:38:03.000 267 33514.64 552.70 2261.37 31.86 2014-09-24 08:38:04.000 267 33514.66 552.71 2261.33 31.86 2014-09-24 08:38:05.000 267 33514.71 552.66 2261.39 31.86 2014-09-24 08:38:06.000 267 33514.71 552.67 2261.32 31.86 2014-09-24 08:38:07.000 267 33514.79 552.63 2261.36 31.86 2014-09-24 08:38:08.000 267 33514.81 552.62 2261.27 31.86 2014-09-24 08:38:09.000 267 33514.78 552.63 2261.27 31.86 2014-09-24 08:38:10.000 267 33514.87 552.61 2261.33 31.86 2014-09-24 08:38:11.000 267 33514.86 552.52 2261.31 31.86 2014-09-24 08:38:12.000 267 33514.77 552.53 2261.32 31.86 2014-09-24 08:38:13.000 267 33514.89 552.52 2261.23 31.86 2014-09-24 08:38:14.000 267 33515.00 552.53 2261.30 31.86 2014-09-24 08:38:15.000 267 33514.87 552.51 2261.25 31.86 2014-09-24 08:38:16.000 267 33514.93 552.48 2261.34 31.86 2014-09-24 08:38:17.000 267 33514.92 552.46 2261.29 31.86 2014-09-24 08:38:18.000 267 33515.02 552.44 2261.34 31.86 2014-09-24 08:38:19.000 267 33514.99 552.43 2261.25 31.86 2014-09-24 08:38:20.000 267 33515.13 552.42 2261.25 31.86 2014-09-24 08:38:21.000 267 33515.03 552.42 2261.26 31.86 2014-09-24 08:38:22.000 267 33515.12 552.40 2261.27 31.86 2014-09-24 08:38:23.000 267 33515.07 552.37 2261.26 31.86 2014-09-24 08:38:24.000 267 33515.09 552.38 2261.19 31.86 2014-09-24 08:38:25.000 267 33515.09 552.34 2261.29 31.86 2014-09-24 08:38:26.000 267 33515.27 552.34 2261.22 31.86 2014-09-24 08:38:27.000 267 33515.14 552.33 2261.20 31.86 2014-09-24 08:38:28.000 267 33515.18 552.33 2261.24 31.86 2014-09-24 08:38:29.000 267 33515.15 552.28 2261.19 31.86 2014-09-24 08:38:30.000 267 33515.15 552.30 2261.12 31.86 2014-09-24 08:38:31.000 267 33515.12 552.26 2261.17 31.86 2014-09-24 08:38:32.000 267 33515.22 552.29 2261.11 31.86 2014-09-24 08:38:33.000 267 33515.19 552.28 2261.14 31.86 2014-09-24 08:38:34.000 267 33515.16 552.25 2261.19 31.86 2014-09-24 08:38:35.000 267 33515.17 552.22 2261.17 31.86 2014-09-24 08:38:36.000 267 33515.12 552.23 2261.14 31.86 2014-09-24 08:38:36.000 267 33515.17 552.21 2261.15 31.86 2014-09-24 08:38:38.000 267 33515.17 552.20 2261.22 31.86 2014-09-24 08:38:39.000 267 33515.18 552.21 2261.14 31.86 2014-09-24 08:38:40.000 267 33515.17 552.21 2261.15 31.86 2014-09-24 08:38:41.000 267 33515.30 552.22 2261.16 31.86 2014-09-24 08:38:42.000 267 33515.27 552.18 2261.21 31.86 2014-09-24 08:38:43.000 267 33515.17 552.16 2261.15 31.86 2014-09-24 08:38:44.000 267 33515.20 552.20 2261.04 31.86 2014-09-24 08:38:45.000 267 33515.17 552.19 2261.11 31.86 2014-09-24 08:38:46.000 267 33515.20 552.13 2261.19 31.86 2014-09-24 08:38:47.000 267 33515.23 552.14 2261.13 31.86 2014-09-24 08:38:48.000 267 33515.24 552.15 2261.12 31.86 2014-09-24 08:38:49.000 267 33515.19 552.16 2261.18 31.86 2014-09-24 08:38:49.000 267 33515.27 552.06 2261.07 31.86 2014-09-24 08:38:51.000 267 33515.29 552.13 2261.12 31.86 2014-09-24 08:38:52.000 267 33515.30 552.09 2261.18 31.86 2014-09-24 08:38:53.000 267 33515.38 552.11 2261.18 31.86 2014-09-24 08:38:54.000 267 33515.33 552.08 2261.14 31.86 2014-09-24 08:38:55.000 267 33515.42 552.05 2261.07 31.86 2014-09-24 08:38:56.000 267 33515.42 552.05 2261.15 31.86 2014-09-24 08:38:57.000 267 33515.41 552.04 2261.06 31.86 2014-09-24 08:38:58.000 267 33515.48 552.07 2261.12 31.86 2014-09-24 08:38:59.000 267 33515.51 552.00 2261.14 31.86 2014-09-24 08:39:00.000 267 33515.57 552.03 2261.11 31.86 2014-09-24 08:39:01.000 267 33515.57 551.94 2261.14 31.86 2014-09-24 08:39:02.000 267 33515.68 551.98 2261.03 31.86 2014-09-24 08:39:03.000 267 33515.61 551.95 2261.04 31.86 2014-09-24 08:39:04.000 267 33515.61 551.93 2261.07 31.86 2014-09-24 08:39:05.000 267 33515.71 551.90 2261.15 31.86 2014-09-24 08:39:06.000 267 33515.69 551.89 2261.00 31.86 2014-09-24 08:39:07.000 267 33515.77 551.92 2261.12 31.86 2014-09-24 08:39:08.000 267 33515.70 551.87 2260.96 31.86 2014-09-24 08:39:09.000 267 33515.79 551.86 2261.00 31.86 2014-09-24 08:39:10.000 267 33515.77 551.85 2261.09 31.86 2014-09-24 08:39:11.000 267 33515.90 551.86 2261.01 31.86 2014-09-24 08:39:12.000 267 33515.76 551.89 2260.96 31.86 2014-09-24 08:39:13.000 267 33515.64 551.85 2260.97 31.86 2014-09-24 08:39:14.000 267 33515.82 551.82 2260.97 31.86 2014-09-24 08:39:15.000 267 33515.85 551.81 2261.01 31.86 2014-09-24 08:39:16.000 267 33515.89 551.83 2260.94 31.86 2014-09-24 08:39:17.000 267 33515.88 551.84 2260.98 31.86 2014-09-24 08:39:18.000 267 33515.90 551.82 2260.99 31.86 2014-09-24 08:39:19.000 267 33515.89 551.80 2260.97 31.86 2014-09-24 08:39:20.000 267 33515.90 551.82 2260.85 31.86 2014-09-24 08:39:21.000 267 33515.83 551.79 2260.90 31.86 2014-09-24 08:39:22.000 267 33515.85 551.77 2260.87 31.86 2014-09-24 08:39:23.000 267 33515.85 551.80 2260.91 31.86 2014-09-24 08:39:24.000 267 33515.83 551.76 2260.91 31.86 2014-09-24 08:39:25.000 267 33516.01 551.75 2260.91 31.86 2014-09-24 08:39:26.000 267 33516.09 551.74 2260.99 31.86 2014-09-24 08:39:27.000 267 33516.03 551.74 2260.92 31.86 2014-09-24 08:39:28.000 267 33516.00 551.72 2260.90 31.86 2014-09-24 08:39:29.000 267 33516.09 551.72 2260.82 31.86 2014-09-24 08:39:30.000 267 33516.02 551.70 2260.89 31.86 2014-09-24 08:39:30.000 267 33516.16 551.75 2260.84 31.86 2014-09-24 08:39:32.000 267 33516.07 551.72 2260.89 31.86 2014-09-24 08:39:33.000 267 33515.99 551.72 2260.85 31.86 2014-09-24 08:39:34.000 267 33516.11 551.66 2260.82 31.86 2014-09-24 08:39:35.000 267 33516.23 551.67 2260.77 31.86 2014-09-24 08:39:36.000 267 33516.20 551.65 2260.85 31.86 2014-09-24 08:39:37.000 267 33516.18 551.65 2260.96 31.86 2014-09-24 08:39:38.000 267 33516.25 551.65 2260.82 31.86 2014-09-24 08:39:39.000 267 33516.25 551.61 2260.80 31.86 2014-09-24 08:39:40.000 267 33516.21 551.60 2260.78 31.86 2014-09-24 08:39:41.000 267 33516.31 551.55 2260.69 31.86 2014-09-24 08:39:42.000 267 33516.36 551.58 2260.77 31.86 2014-09-24 08:39:43.000 267 33516.38 551.55 2260.76 31.86 2014-09-24 08:39:43.000 267 33516.47 551.56 2260.81 31.86 2014-09-24 08:39:45.000 267 33516.42 551.52 2260.82 31.86 2014-09-24 08:39:46.000 267 33516.53 551.50 2260.74 31.86 2014-09-24 08:39:47.000 267 33516.63 551.48 2260.74 31.86 2014-09-24 08:39:48.000 267 33516.70 551.46 2260.76 31.86 2014-09-24 08:39:49.000 267 33516.61 551.45 2260.72 31.86 2014-09-24 08:39:50.000 267 33516.57 551.45 2260.65 31.86 2014-09-24 08:39:51.000 267 33516.61 551.43 2260.65 31.86 2014-09-24 08:39:52.000 267 33516.64 551.38 2260.71 31.86 2014-09-24 08:39:53.000 267 33516.70 551.42 2260.58 31.86 2014-09-24 08:39:54.000 267 33516.72 551.40 2260.68 31.86 2014-09-24 08:39:55.000 267 33516.75 551.37 2260.64 31.86 2014-09-24 08:39:56.000 267 33516.66 551.36 2260.62 31.86 2014-09-24 08:39:57.000 267 33516.81 551.33 2260.56 31.86 2014-09-24 08:39:58.000 267 33516.81 551.34 2260.54 31.86 2014-09-24 08:39:59.000 267 33516.84 551.32 2260.51 31.86 2014-09-24 08:40:00.000 267 33516.78 551.32 2260.53 31.86 2014-09-24 08:40:01.000 267 33516.89 551.32 2260.60 31.86 2014-09-24 08:40:02.000 267 33516.87 551.30 2260.53 31.86 2014-09-24 08:40:03.000 267 33516.86 551.30 2260.50 31.86 2014-09-24 08:40:04.000 267 33516.91 551.30 2260.50 31.86 2014-09-24 08:40:05.000 267 33516.92 551.30 2260.50 31.86 2014-09-24 08:40:06.000 267 33516.85 551.27 2260.59 31.86 2014-09-24 08:40:07.000 267 33516.95 551.25 2260.56 31.86 2014-09-24 08:40:08.000 267 33516.88 551.28 2260.50 31.86 2014-09-24 08:40:09.000 267 33516.88 551.26 2260.47 31.86 2014-09-24 08:40:10.000 267 33516.95 551.25 2260.45 31.86 2014-09-24 08:40:11.000 267 33516.92 551.23 2260.44 31.86 2014-09-24 08:40:12.000 267 33516.91 551.28 2260.43 31.86 2014-09-24 08:40:13.000 267 33516.88 551.18 2260.43 31.86 2014-09-24 08:40:14.000 267 33516.95 551.18 2260.47 31.86 2014-09-24 08:40:15.000 267 33517.07 551.18 2260.40 31.86 2014-09-24 08:40:16.000 267 33517.02 551.21 2260.40 31.86 2014-09-24 08:40:17.000 267 33517.02 551.21 2260.45 31.86 2014-09-24 08:40:18.000 267 33517.06 551.18 2260.40 31.86 2014-09-24 08:40:19.000 267 33516.99 551.21 2260.42 31.86 2014-09-24 08:40:20.000 267 33517.16 551.20 2260.32 31.86 2014-09-24 08:40:21.000 267 33517.12 551.21 2260.36 31.86 2014-09-24 08:40:22.000 267 33517.12 551.16 2260.46 31.86 2014-09-24 08:40:23.000 267 33517.14 551.17 2260.30 31.86 2014-09-24 08:40:24.000 267 33517.21 551.15 2260.41 31.86 2014-09-24 08:40:24.000 267 33517.23 551.12 2260.38 31.86 2014-09-24 08:40:26.000 267 33517.19 551.17 2260.32 31.86 2014-09-24 08:40:27.000 267 33517.19 551.12 2260.35 31.86 2014-09-24 08:40:28.000 267 33517.26 551.10 2260.32 31.86 2014-09-24 08:40:29.000 267 33517.26 551.13 2260.32 31.86 2014-09-24 08:40:30.000 267 33517.15 551.07 2260.38 31.86 2014-09-24 08:40:31.000 267 33517.36 551.10 2260.35 31.86 2014-09-24 08:40:32.000 267 33517.28 551.04 2260.40 31.86 2014-09-24 08:40:33.000 267 33517.30 550.99 2260.36 31.86 2014-09-24 08:40:34.000 267 33517.41 551.04 2260.26 31.86 2014-09-24 08:40:35.000 267 33517.43 550.99 2260.31 31.86 2014-09-24 08:40:36.000 267 33517.38 551.01 2260.20 31.86 2014-09-24 08:40:37.000 267 33517.46 550.98 2260.29 31.86 2014-09-24 08:40:37.000 267 33517.46 551.04 2260.18 31.86 2014-09-24 08:40:39.000 267 33517.44 550.98 2260.20 31.86 2014-09-24 08:40:40.000 267 33517.52 550.98 2260.21 31.86 2014-09-24 08:40:41.000 267 33517.59 550.91 2260.30 31.86 2014-09-24 08:40:42.000 267 33517.62 550.94 2260.24 31.86 2014-09-24 08:40:43.000 267 33517.60 550.91 2260.21 31.86 2014-09-24 08:40:44.000 267 33517.69 550.93 2260.19 31.86 2014-09-24 08:40:45.000 267 33517.60 550.92 2260.21 31.86 2014-09-24 08:40:46.000 267 33517.65 550.92 2260.18 31.86 2014-09-24 08:40:47.000 267 33517.79 550.90 2260.11 31.86 2014-09-24 08:40:48.000 267 33517.70 550.87 2260.18 31.86 2014-09-24 08:40:49.000 267 33517.78 550.88 2260.15 31.86 2014-09-24 08:40:50.000 267 33517.82 550.85 2260.14 31.86 2014-09-24 08:40:51.000 267 33517.69 550.81 2260.09 31.86 2014-09-24 08:40:52.000 267 33517.74 550.85 2260.16 31.86 2014-09-24 08:40:53.000 267 33517.73 550.87 2260.13 31.86 2014-09-24 08:40:54.000 267 33517.74 550.81 2260.13 31.86 2014-09-24 08:40:55.000 267 33517.87 550.84 2260.11 31.86 2014-09-24 08:40:56.000 267 33517.76 550.80 2260.06 31.86 2014-09-24 08:40:57.000 267 33517.82 550.83 2260.04 31.86 2014-09-24 08:40:58.000 267 33517.91 550.78 2260.10 31.86 2014-09-24 08:40:59.000 267 33517.88 550.78 2260.00 31.86 2014-09-24 08:41:00.000 267 33517.96 550.81 2260.05 31.86 2014-09-24 08:41:01.000 267 33517.86 550.76 2260.07 31.86 2014-09-24 08:41:02.000 267 33518.03 550.77 2260.00 31.86 2014-09-24 08:41:03.000 267 33518.00 550.72 2260.01 31.86 2014-09-24 08:41:04.000 267 33517.94 550.73 2260.06 31.86 2014-09-24 08:41:05.000 267 33517.89 550.73 2260.03 31.86 2014-09-24 08:41:06.000 267 33518.01 550.75 2260.02 31.86 2014-09-24 08:41:07.000 267 33517.83 550.76 2259.95 31.86 2014-09-24 08:41:08.000 267 33517.84 550.75 2260.00 31.86 2014-09-24 08:41:09.000 267 33517.74 550.76 2260.00 31.86 2014-09-24 08:41:10.000 267 33517.81 550.75 2260.03 31.86 2014-09-24 08:41:11.000 267 33517.80 550.80 2259.94 31.86 2014-09-24 08:41:12.000 267 33517.64 550.79 2260.04 31.86 2014-09-24 08:41:13.000 267 33517.78 550.74 2259.93 31.86 2014-09-24 08:41:14.000 267 33517.78 550.79 2259.96 31.86 2014-09-24 08:41:15.000 267 33517.62 550.75 2259.98 31.86 2014-09-24 08:41:16.000 267 33517.81 550.76 2259.99 31.86 2014-09-24 08:41:17.000 267 33517.81 550.75 2259.93 31.86 2014-09-24 08:41:18.000 267 33517.78 550.75 2260.00 31.86 2014-09-24 08:41:18.000 267 33517.85 550.76 2259.89 31.86 2014-09-24 08:41:20.000 267 33517.89 550.73 2260.03 31.86 2014-09-24 08:41:21.000 267 33517.85 550.70 2260.03 31.86 2014-09-24 08:41:22.000 267 33517.91 550.74 2260.00 31.85 2014-09-24 08:41:23.000 267 33517.99 550.70 2260.06 31.86 2014-09-24 08:41:24.000 267 33517.97 550.72 2259.95 31.86 2014-09-24 08:41:25.000 267 33518.00 550.67 2259.94 31.86 2014-09-24 08:41:26.000 267 33518.08 550.68 2259.93 31.85 2014-09-24 08:41:27.000 267 33518.09 550.66 2259.89 31.85 2014-09-24 08:41:28.000 267 33518.04 550.64 2259.89 31.86 2014-09-24 08:41:29.000 267 33518.03 550.64 2259.98 31.86 2014-09-24 08:41:30.000 267 33517.99 550.64 2259.90 31.86 2014-09-24 08:41:31.000 267 33518.16 550.64 2259.91 31.86 2014-09-24 08:41:31.000 267 33518.10 550.62 2259.86 31.86 2014-09-24 08:41:33.000 267 33518.09 550.58 2259.86 31.86 2014-09-24 08:41:34.000 267 33518.12 550.58 2259.88 31.86 2014-09-24 08:41:35.000 267 33518.06 550.56 2259.88 31.86 2014-09-24 08:41:36.000 267 33518.05 550.55 2260.00 31.86 2014-09-24 08:41:37.000 267 33518.17 550.47 2259.79 31.86 2014-09-24 08:41:38.000 267 33518.18 550.50 2259.78 31.86 2014-09-24 08:41:39.000 267 33518.29 550.48 2259.79 31.86 2014-09-24 08:41:40.000 267 33518.28 550.41 2259.79 31.86 2014-09-24 08:41:41.000 267 33518.27 550.43 2259.76 31.86 2014-09-24 08:41:42.000 267 33518.25 550.38 2259.85 31.86 2014-09-24 08:41:43.000 267 33518.25 550.38 2259.83 31.86 2014-09-24 08:41:44.000 267 33518.34 550.36 2259.76 31.86 2014-09-24 08:41:45.000 267 33518.27 550.36 2259.78 31.86 2014-09-24 08:41:46.000 267 33518.24 550.33 2259.82 31.86 2014-09-24 08:41:47.000 267 33518.31 550.33 2259.73 31.86 2014-09-24 08:41:48.000 267 33518.26 550.34 2259.80 31.86 2014-09-24 08:41:49.000 267 33518.19 550.30 2259.75 31.86 2014-09-24 08:41:50.000 267 33518.30 550.31 2259.74 31.86 2014-09-24 08:41:51.000 267 33518.31 550.30 2259.72 31.86 2014-09-24 08:41:52.000 267 33518.08 550.28 2259.68 31.86 2014-09-24 08:41:53.000 267 33518.26 550.34 2259.78 31.86 2014-09-24 08:41:54.000 267 33518.25 550.34 2259.66 31.86 2014-09-24 08:41:55.000 267 33518.26 550.36 2259.69 31.86 2014-09-24 08:41:56.000 267 33518.24 550.35 2259.78 31.86 2014-09-24 08:41:57.000 267 33518.21 550.36 2259.70 31.86 2014-09-24 08:41:58.000 267 33518.26 550.41 2259.64 31.86 2014-09-24 08:41:59.000 267 33518.16 550.35 2259.73 31.86 2014-09-24 08:42:00.000 267 33518.22 550.36 2259.63 31.86 2014-09-24 08:42:01.000 267 33518.19 550.40 2259.75 31.86 2014-09-24 08:42:02.000 267 33518.26 550.37 2259.70 31.86 2014-09-24 08:42:03.000 267 33518.15 550.38 2259.70 31.85 2014-09-24 08:42:04.000 267 33518.24 550.34 2259.73 31.86 2014-09-24 08:42:05.000 267 33518.29 550.34 2259.70 31.86 2014-09-24 08:42:06.000 267 33518.29 550.28 2259.74 31.86 2014-09-24 08:42:07.000 267 33518.32 550.27 2259.71 31.86 2014-09-24 08:42:08.000 267 33518.49 550.26 2259.71 31.86 2014-09-24 08:42:09.000 267 33518.47 550.24 2259.63 31.86 2014-09-24 08:42:10.000 267 33518.65 550.24 2259.73 31.86 2014-09-24 08:42:11.000 267 33518.65 550.21 2259.63 31.86 2014-09-24 08:42:12.000 267 33518.64 550.18 2259.73 31.86 2014-09-24 08:42:12.000 267 33518.61 550.21 2259.66 31.86 2014-09-24 08:42:14.000 267 33518.67 550.18 2259.60 31.86 2014-09-24 08:42:15.000 267 33518.53 550.19 2259.57 31.86 2014-09-24 08:42:16.000 267 33518.57 550.20 2259.59 31.86 2014-09-24 08:42:17.000 267 33518.56 550.28 2259.57 31.86 2014-09-24 08:42:18.000 267 33518.47 550.25 2259.58 31.86 2014-09-24 08:42:19.000 267 33518.47 550.27 2259.57 31.85 2014-09-24 08:42:20.000 267 33518.41 550.29 2259.54 31.85 2014-09-24 08:42:21.000 267 33518.53 550.26 2259.55 31.86 2014-09-24 08:42:22.000 267 33518.41 550.26 2259.58 31.86 2014-09-24 08:42:23.000 267 33518.52 550.28 2259.54 31.85 2014-09-24 08:42:24.000 267 33518.57 550.25 2259.59 31.85 2014-09-24 08:42:25.000 267 33518.66 550.24 2259.60 31.85 2014-09-24 08:42:25.000 267 33518.65 550.18 2259.53 31.86 2014-09-24 08:42:27.000 267 33518.71 550.13 2259.55 31.86 2014-09-24 08:42:28.000 267 33518.80 550.14 2259.57 31.85 2014-09-24 08:42:29.000 267 33518.84 550.10 2259.61 31.86 2014-09-24 08:42:30.000 267 33518.86 550.08 2259.61 31.86 2014-09-24 08:42:31.000 267 33518.78 550.12 2259.57 31.86 2014-09-24 08:42:32.000 267 33518.92 550.06 2259.48 31.85 2014-09-24 08:42:33.000 267 33518.95 550.04 2259.47 31.86 2014-09-24 08:42:34.000 267 33518.93 550.04 2259.48 31.85 2014-09-24 08:42:35.000 267 33518.93 550.05 2259.48 31.85 2014-09-24 08:42:36.000 267 33518.98 550.01 2259.42 31.85 2014-09-24 08:42:37.000 267 33518.95 549.99 2259.43 31.86 2014-09-24 08:42:38.000 267 33518.94 550.02 2259.37 31.85 2014-09-24 08:42:39.000 267 33518.94 550.05 2259.35 31.85 2014-09-24 08:42:40.000 267 33518.95 550.03 2259.45 31.86 2014-09-24 08:42:41.000 267 33518.99 550.03 2259.40 31.86 2014-09-24 08:42:42.000 267 33519.05 550.02 2259.34 31.85 2014-09-24 08:42:43.000 267 33519.03 550.02 2259.34 31.86 2014-09-24 08:42:44.000 267 33518.94 550.09 2259.35 31.86 2014-09-24 08:42:45.000 267 33519.05 550.05 2259.36 31.86 2014-09-24 08:42:46.000 267 33519.02 550.04 2259.30 31.85 2014-09-24 08:42:47.000 267 33518.97 550.00 2259.32 31.86 2014-09-24 08:42:48.000 267 33518.97 550.00 2259.30 31.86 2014-09-24 08:42:49.000 267 33518.97 549.97 2259.32 31.86 2014-09-24 08:42:50.000 267 33519.09 549.94 2259.29 31.85 2014-09-24 08:42:51.000 267 33519.08 549.95 2259.28 31.85 2014-09-24 08:42:52.000 267 33519.03 549.98 2259.26 31.85 2014-09-24 08:42:53.000 267 33519.06 549.95 2259.28 31.86 2014-09-24 08:42:54.000 267 33519.09 549.92 2259.21 31.86 2014-09-24 08:42:55.000 267 33519.19 549.94 2259.19 31.86 2014-09-24 08:42:56.000 267 33519.09 549.96 2259.23 31.86 2014-09-24 08:42:57.000 267 33519.19 549.93 2259.24 31.86 2014-09-24 08:42:58.000 267 33519.19 549.95 2259.27 31.86 2014-09-24 08:42:59.000 267 33519.28 549.87 2259.15 31.86 2014-09-24 08:43:00.000 267 33519.30 549.90 2259.16 31.85 2014-09-24 08:43:01.000 267 33519.25 549.85 2259.23 31.86 2014-09-24 08:43:02.000 267 33519.28 549.82 2259.16 31.86 2014-09-24 08:43:03.000 267 33519.21 549.81 2259.13 31.86 2014-09-24 08:43:04.000 267 33519.33 549.83 2259.11 31.85 2014-09-24 08:43:05.000 267 33519.36 549.77 2259.11 31.85 2014-09-24 08:43:06.000 267 33519.32 549.83 2259.13 31.86 2014-09-24 08:43:06.000 267 33519.36 549.79 2259.10 31.86 2014-09-24 08:43:08.000 267 33519.38 549.76 2259.11 31.85 2014-09-24 08:43:09.000 267 33519.44 549.79 2259.05 31.86 2014-09-24 08:43:10.000 267 33519.32 549.79 2259.02 31.85 2014-09-24 08:43:11.000 267 33519.41 549.78 2259.07 31.85 2014-09-24 08:43:12.000 267 33519.50 549.80 2259.06 31.86 2014-09-24 08:43:13.000 267 33519.54 549.82 2259.04 31.86 2014-09-24 08:43:14.000 267 33519.43 549.78 2259.06 31.85 2014-09-24 08:43:15.000 267 33519.48 549.78 2258.96 31.85 2014-09-24 08:43:16.000 267 33519.57 549.77 2259.03 31.85 2014-09-24 08:43:17.000 267 33519.56 549.77 2258.98 31.85 2014-09-24 08:43:18.000 267 33519.55 549.72 2258.98 31.85 2014-09-24 08:43:19.000 267 33519.69 549.76 2258.95 31.85 2014-09-24 08:43:19.000 267 33519.64 549.73 2258.91 31.85 2014-09-24 08:43:21.000 267 33519.70 549.74 2258.92 31.85 2014-09-24 08:43:22.000 267 33519.74 549.74 2258.90 31.85 2014-09-24 08:43:23.000 267 33519.83 549.69 2258.92 31.85 2014-09-24 08:43:24.000 267 33519.92 549.74 2258.91 31.85 2014-09-24 08:43:25.000 267 33519.81 549.68 2258.86 31.85 2014-09-24 08:43:26.000 267 33519.93 549.70 2258.92 31.85 2014-09-24 08:43:27.000 267 33519.96 549.67 2258.89 31.85 2014-09-24 08:43:28.000 267 33520.05 549.68 2258.92 31.85 2014-09-24 08:43:29.000 267 33520.04 549.68 2258.85 31.85 2014-09-24 08:43:30.000 267 33520.08 549.72 2258.87 31.85 2014-09-24 08:43:31.000 267 33520.15 549.71 2258.82 31.86 2014-09-24 08:43:32.000 267 33520.07 549.68 2258.75 31.85 2014-09-24 08:43:33.000 267 33520.07 549.65 2258.72 31.85 2014-09-24 08:43:34.000 267 33520.12 549.65 2258.79 31.85 2014-09-24 08:43:35.000 267 33520.10 549.66 2258.68 31.85 2014-09-24 08:43:36.000 267 33520.07 549.63 2258.70 31.86 2014-09-24 08:43:37.000 267 33520.25 549.65 2258.70 31.85 2014-09-24 08:43:38.000 267 33520.17 549.65 2258.68 31.85 2014-09-24 08:43:39.000 267 33520.15 549.65 2258.79 31.85 2014-09-24 08:43:40.000 267 33520.30 549.61 2258.71 31.86 2014-09-24 08:43:41.000 267 33520.30 549.62 2258.72 31.85 2014-09-24 08:43:42.000 267 33520.26 549.59 2258.68 31.85 2014-09-24 08:43:43.000 267 33520.33 549.60 2258.63 31.85 2014-09-24 08:43:44.000 267 33520.35 549.58 2258.57 31.85 2014-09-24 08:43:45.000 267 33520.36 549.62 2258.58 31.85 2014-09-24 08:43:46.000 267 33520.39 549.56 2258.56 31.85 2014-09-24 08:43:47.000 267 33520.38 549.61 2258.58 31.85 2014-09-24 08:43:48.000 267 33520.36 549.58 2258.58 31.86 2014-09-24 08:43:49.000 267 33520.38 549.59 2258.52 31.85 2014-09-24 08:43:50.000 267 33520.42 549.62 2258.54 31.85 2014-09-24 08:43:51.000 267 33520.44 549.62 2258.54 31.85 2014-09-24 08:43:52.000 267 33520.42 549.58 2258.45 31.85 2014-09-24 08:43:53.000 267 33520.36 549.58 2258.54 31.85 2014-09-24 08:43:54.000 267 33520.33 549.53 2258.35 31.85 2014-09-24 08:43:55.000 267 33520.54 549.56 2258.49 31.85 2014-09-24 08:43:56.000 267 33520.53 549.57 2258.46 31.85 2014-09-24 08:43:57.000 267 33520.42 549.55 2258.43 31.85 2014-09-24 08:43:58.000 267 33520.51 549.56 2258.47 31.85 2014-09-24 08:43:59.000 267 33520.47 549.58 2258.41 31.85 2014-09-24 08:44:00.000 267 33520.64 549.61 2258.42 31.85 2014-09-24 08:44:00.000 267 33520.55 549.56 2258.36 31.85 2014-09-24 08:44:02.000 267 33520.66 549.62 2258.34 31.85 2014-09-24 08:44:03.000 267 33520.64 549.59 2258.35 31.85 2014-09-24 08:44:04.000 267 33520.67 549.58 2258.43 31.85 2014-09-24 08:44:05.000 267 33520.73 549.59 2258.35 31.85 2014-09-24 08:44:06.000 267 33520.71 549.51 2258.33 31.85 2014-09-24 08:44:07.000 267 33520.67 549.54 2258.34 31.85 2014-09-24 08:44:08.000 267 33520.82 549.53 2258.33 31.85 2014-09-24 08:44:09.000 267 33520.78 549.49 2258.36 31.85 2014-09-24 08:44:10.000 267 33520.80 549.53 2258.30 31.85 2014-09-24 08:44:11.000 267 33520.77 549.51 2258.30 31.85 2014-09-24 08:44:12.000 267 33520.77 549.56 2258.27 31.86 2014-09-24 08:44:13.000 267 33520.85 549.54 2258.23 31.85 2014-09-24 08:44:13.000 267 33520.90 549.51 2258.21 31.85 2014-09-24 08:44:15.000 267 33520.83 549.50 2258.20 31.85 2014-09-24 08:44:16.000 267 33520.83 549.52 2258.22 31.85 2014-09-24 08:44:17.000 267 33520.91 549.50 2258.24 31.85 2014-09-24 08:44:18.000 267 33521.01 549.49 2258.15 31.85 2014-09-24 08:44:19.000 267 33521.03 549.50 2258.16 31.85 2014-09-24 08:44:20.000 267 33520.96 549.49 2258.19 31.85 2014-09-24 08:44:21.000 267 33521.01 549.47 2258.12 31.86 2014-09-24 08:44:22.000 267 33520.96 549.49 2258.11 31.85 2014-09-24 08:44:23.000 267 33520.99 549.46 2258.14 31.85 2014-09-24 08:44:24.000 267 33521.00 549.45 2258.06 31.85 2014-09-24 08:44:25.000 267 33521.03 549.49 2258.17 31.85 2014-09-24 08:44:26.000 267 33521.01 549.48 2258.04 31.85 2014-09-24 08:44:27.000 267 33521.01 549.43 2258.09 31.85 2014-09-24 08:44:28.000 267 33521.02 549.44 2258.06 31.85 2014-09-24 08:44:29.000 267 33521.14 549.40 2258.08 31.85 2014-09-24 08:44:30.000 267 33521.13 549.41 2258.12 31.85 2014-09-24 08:44:31.000 267 33520.99 549.42 2257.93 31.85 2014-09-24 08:44:32.000 267 33521.28 549.38 2258.07 31.85 2014-09-24 08:44:33.000 267 33521.13 549.36 2258.09 31.85 2014-09-24 08:44:34.000 267 33521.18 549.37 2258.09 31.85 2014-09-24 08:44:35.000 267 33521.33 549.40 2258.00 31.85 2014-09-24 08:44:36.000 267 33521.26 549.35 2257.95 31.85 2014-09-24 08:44:37.000 267 33521.23 549.38 2257.99 31.85 2014-09-24 08:44:38.000 267 33521.33 549.37 2258.00 31.85 2014-09-24 08:44:39.000 267 33521.33 549.34 2257.92 31.85 2014-09-24 08:44:40.000 267 33521.35 549.35 2257.90 31.85 2014-09-24 08:44:41.000 267 33521.32 549.33 2257.94 31.85 2014-09-24 08:44:42.000 267 33521.38 549.36 2258.00 31.85 2014-09-24 08:44:43.000 267 33521.54 549.36 2257.94 31.85 2014-09-24 08:44:44.000 267 33521.49 549.34 2257.89 31.85 2014-09-24 08:44:45.000 267 33521.50 549.34 2257.84 31.85 2014-09-24 08:44:46.000 267 33521.49 549.30 2257.90 31.85 2014-09-24 08:44:47.000 267 33521.55 549.33 2257.81 31.85 2014-09-24 08:44:48.000 267 33521.61 549.31 2257.84 31.85 2014-09-24 08:44:49.000 267 33521.64 549.32 2257.86 31.85 2014-09-24 08:44:50.000 267 33521.71 549.29 2257.87 31.85 2014-09-24 08:44:51.000 267 33521.60 549.29 2257.88 31.85 2014-09-24 08:44:52.000 267 33521.68 549.30 2257.82 31.85 2014-09-24 08:44:53.000 267 33521.69 549.23 2257.78 31.85 2014-09-24 08:44:54.000 267 33521.57 549.23 2257.68 31.85 2014-09-24 08:44:54.000 267 33521.75 549.23 2257.72 31.85 2014-09-24 08:44:56.000 267 33521.83 549.21 2257.76 31.85 2014-09-24 08:44:57.000 267 33521.78 549.20 2257.68 31.85 2014-09-24 08:44:58.000 267 33521.73 549.21 2257.72 31.85 2014-09-24 08:44:59.000 267 33521.80 549.21 2257.76 31.85 2014-09-24 08:45:00.000 267 33521.64 549.26 2257.70 31.85 2014-09-24 08:45:01.000 267 33521.89 549.22 2257.61 31.85 2014-09-24 08:45:02.000 267 33521.83 549.24 2257.64 31.85 2014-09-24 08:45:03.000 267 33521.84 549.22 2257.69 31.85 2014-09-24 08:45:04.000 267 33521.85 549.20 2257.59 31.85 2014-09-24 08:45:05.000 267 33521.67 549.25 2257.58 31.85 2014-09-24 08:45:06.000 267 33521.66 549.23 2257.65 31.85 2014-09-24 08:45:07.000 267 33521.78 549.23 2257.65 31.85 2014-09-24 08:45:07.000 267 33521.91 549.26 2257.68 31.85 2014-09-24 08:45:09.000 267 33521.78 549.26 2257.60 31.85 2014-09-24 08:45:10.000 267 33521.77 549.21 2257.52 31.85 2014-09-24 08:45:11.000 267 33521.94 549.21 2257.49 31.85 2014-09-24 08:45:12.000 267 33521.89 549.19 2257.58 31.85 2014-09-24 08:45:13.000 267 33521.97 549.24 2257.58 31.85 2014-09-24 08:45:14.000 267 33521.98 549.18 2257.61 31.85 2014-09-24 08:45:15.000 267 33521.97 549.21 2257.64 31.85 2014-09-24 08:45:16.000 267 33521.98 549.24 2257.54 31.85 2014-09-24 08:45:17.000 267 33522.01 549.22 2257.46 31.85 2014-09-24 08:45:18.000 267 33521.98 549.25 2257.50 31.85 2014-09-24 08:45:19.000 267 33522.07 549.22 2257.53 31.85 2014-09-24 08:45:20.000 267 33522.13 549.26 2257.49 31.85 2014-09-24 08:45:21.000 267 33522.06 549.26 2257.50 31.85 2014-09-24 08:45:22.000 267 33522.17 549.26 2257.49 31.85 2014-09-24 08:45:23.000 267 33522.13 549.26 2257.48 31.85 2014-09-24 08:45:24.000 267 33522.25 549.25 2257.47 31.85 2014-09-24 08:45:25.000 267 33522.17 549.26 2257.49 31.85 2014-09-24 08:45:26.000 267 33522.24 549.24 2257.50 31.85 2014-09-24 08:45:27.000 267 33522.28 549.24 2257.42 31.85 2014-09-24 08:45:28.000 267 33522.25 549.28 2257.39 31.85 2014-09-24 08:45:29.000 267 33522.38 549.27 2257.46 31.85 2014-09-24 08:45:30.000 267 33522.41 549.23 2257.41 31.85 2014-09-24 08:45:31.000 267 33522.47 549.20 2257.37 31.85 2014-09-24 08:45:32.000 267 33522.50 549.18 2257.36 31.85 2014-09-24 08:45:33.000 267 33522.52 549.18 2257.36 31.85 2014-09-24 08:45:34.000 267 33522.62 549.18 2257.35 31.85 2014-09-24 08:45:35.000 267 33522.56 549.18 2257.33 31.85 2014-09-24 08:45:36.000 267 33522.66 549.22 2257.27 31.85 2014-09-24 08:45:37.000 267 33522.71 549.21 2257.36 31.85 2014-09-24 08:45:38.000 267 33522.77 549.18 2257.30 31.85 2014-09-24 08:45:39.000 267 33522.71 549.19 2257.25 31.85 2014-09-24 08:45:40.000 267 33522.76 549.23 2257.23 31.85 2014-09-24 08:45:41.000 267 33522.86 549.24 2257.24 31.85 2014-09-24 08:45:42.000 267 33522.82 549.22 2257.26 31.85 2014-09-24 08:45:43.000 267 33522.89 549.26 2257.26 31.85 2014-09-24 08:45:44.000 267 33522.78 549.20 2257.33 31.85 2014-09-24 08:45:45.000 267 33522.83 549.21 2257.25 31.85 2014-09-24 08:45:46.000 267 33522.91 549.24 2257.17 31.85 2014-09-24 08:45:47.000 267 33522.93 549.23 2257.21 31.85 2014-09-24 08:45:48.000 267 33522.99 549.20 2257.20 31.85 2014-09-24 08:45:48.000 267 33523.08 549.21 2257.16 31.85 2014-09-24 08:45:50.000 267 33523.11 549.21 2257.08 31.85 2014-09-24 08:45:51.000 267 33523.12 549.17 2257.13 31.85 2014-09-24 08:45:52.000 267 33523.22 549.17 2257.08 31.85 2014-09-24 08:45:53.000 267 33523.13 549.20 2257.08 31.85 2014-09-24 08:45:54.000 267 33523.22 549.15 2257.08 31.85 2014-09-24 08:45:55.000 267 33523.29 549.16 2257.03 31.85 2014-09-24 08:45:56.000 267 33523.35 549.15 2257.06 31.85 2014-09-24 08:45:57.000 267 33523.35 549.17 2257.10 31.85 2014-09-24 08:45:58.000 267 33523.39 549.12 2256.95 31.85 2014-09-24 08:45:59.000 267 33523.38 549.15 2257.03 31.85 2014-09-24 08:46:00.000 267 33523.43 549.13 2256.90 31.85 2014-09-24 08:46:01.000 267 33523.44 549.15 2257.03 31.85 2014-09-24 08:46:01.000 267 33523.61 549.21 2256.99 31.85 2014-09-24 08:46:03.000 267 33523.54 549.17 2256.92 31.85 2014-09-24 08:46:04.000 267 33523.54 549.18 2256.92 31.85 2014-09-24 08:46:05.000 267 33523.57 549.21 2256.92 31.85 2014-09-24 08:46:06.000 267 33523.44 549.18 2256.93 31.85 2014-09-24 08:46:07.000 267 33523.53 549.16 2256.85 31.85 2014-09-24 08:46:08.000 267 33523.65 549.25 2256.83 31.85 2014-09-24 08:46:09.000 267 33523.57 549.22 2256.80 31.85 2014-09-24 08:46:10.000 267 33523.70 549.20 2256.78 31.85 2014-09-24 08:46:11.000 267 33523.69 549.18 2256.85 31.85 2014-09-24 08:46:12.000 267 33523.71 549.21 2256.78 31.85 2014-09-24 08:46:13.000 267 33523.74 549.23 2256.65 31.85 2014-09-24 08:46:14.000 267 33523.74 549.17 2256.70 31.85 2014-09-24 08:46:15.000 267 33523.79 549.20 2256.70 31.85 2014-09-24 08:46:16.000 267 33523.81 549.20 2256.74 31.85 2014-09-24 08:46:17.000 267 33523.84 549.22 2256.71 31.85 2014-09-24 08:46:18.000 267 33523.83 549.21 2256.76 31.85 2014-09-24 08:46:19.000 267 33523.93 549.23 2256.69 31.85 2014-09-24 08:46:20.000 267 33524.01 549.17 2256.67 31.85 2014-09-24 08:46:21.000 267 33523.97 549.17 2256.59 31.85 2014-09-24 08:46:22.000 267 33524.06 549.24 2256.71 31.85 2014-09-24 08:46:23.000 267 33524.08 549.22 2256.71 31.85 2014-09-24 08:46:24.000 267 33524.15 549.20 2256.60 31.85 2014-09-24 08:46:25.000 267 33524.06 549.21 2256.61 31.85 2014-09-24 08:46:26.000 267 33524.06 549.23 2256.61 31.85 2014-09-24 08:46:27.000 267 33524.10 549.22 2256.53 31.85 2014-09-24 08:46:28.000 267 33524.14 549.24 2256.61 31.85 2014-09-24 08:46:29.000 267 33524.16 549.19 2256.55 31.85 2014-09-24 08:46:30.000 267 33524.18 549.20 2256.59 31.85 2014-09-24 08:46:31.000 267 33524.26 549.21 2256.54 31.85 2014-09-24 08:46:32.000 267 33524.32 549.21 2256.52 31.85 2014-09-24 08:46:33.000 267 33524.30 549.22 2256.50 31.85 2014-09-24 08:46:34.000 267 33524.32 549.19 2256.46 31.85 2014-09-24 08:46:35.000 267 33524.39 549.20 2256.47 31.85 2014-09-24 08:46:36.000 267 33524.36 549.18 2256.42 31.85 2014-09-24 08:46:37.000 267 33524.39 549.22 2256.55 31.85 2014-09-24 08:46:38.000 267 33524.40 549.15 2256.43 31.85 2014-09-24 08:46:39.000 267 33524.38 549.17 2256.40 31.85 2014-09-24 08:46:40.000 267 33524.49 549.17 2256.38 31.85 2014-09-24 08:46:41.000 267 33524.45 549.21 2256.41 31.85 2014-09-24 08:46:42.000 267 33524.50 549.20 2256.34 31.85 2014-09-24 08:46:42.000 267 33524.49 549.15 2256.26 31.85 2014-09-24 08:46:44.000 267 33524.65 549.19 2256.29 31.85 2014-09-24 08:46:45.000 267 33524.51 549.17 2256.30 31.85 2014-09-24 08:46:46.000 267 33524.65 549.21 2256.32 31.85 2014-09-24 08:46:47.000 267 33524.61 549.15 2256.30 31.85 2014-09-24 08:46:48.000 267 33524.54 549.12 2256.17 31.85 2014-09-24 08:46:49.000 267 33524.64 549.12 2256.31 31.85 2014-09-24 08:46:50.000 267 33524.58 549.16 2256.31 31.85 2014-09-24 08:46:51.000 267 33524.74 549.13 2256.24 31.85 2014-09-24 08:46:52.000 267 33524.62 549.14 2256.24 31.85 2014-09-24 08:46:53.000 267 33524.70 549.14 2256.22 31.85 2014-09-24 08:46:54.000 267 33524.71 549.15 2256.12 31.85 2014-09-24 08:46:55.000 267 33524.63 549.14 2256.16 31.85 2014-09-24 08:46:55.000 267 33524.64 549.11 2256.22 31.85 2014-09-24 08:46:57.000 267 33524.71 549.16 2256.13 31.85 2014-09-24 08:46:58.000 267 33524.69 549.14 2256.18 31.85 2014-09-24 08:46:59.000 267 33524.72 549.15 2256.10 31.85 2014-09-24 08:47:00.000 267 33524.73 549.08 2256.20 31.85 2014-09-24 08:47:01.000 267 33524.77 549.11 2256.09 31.85 2014-09-24 08:47:02.000 267 33524.62 549.15 2256.10 31.85 2014-09-24 08:47:03.000 267 33524.77 549.15 2256.21 31.85 2014-09-24 08:47:04.000 267 33524.68 549.10 2256.13 31.85 2014-09-24 08:47:05.000 267 33524.74 549.12 2256.11 31.85 2014-09-24 08:47:06.000 267 33524.77 549.16 2256.21 31.85 2014-09-24 08:47:07.000 267 33524.71 549.16 2256.20 31.85 2014-09-24 08:47:08.000 267 33524.77 549.14 2256.15 31.85 2014-09-24 08:47:09.000 267 33524.71 549.10 2256.17 31.85 2014-09-24 08:47:10.000 267 33524.74 549.10 2256.13 31.85 2014-09-24 08:47:11.000 267 33524.79 549.07 2256.13 31.85 2014-09-24 08:47:12.000 267 33524.83 549.11 2256.07 31.85 2014-09-24 08:47:13.000 267 33524.80 549.17 2256.15 31.85 2014-09-24 08:47:14.000 267 33524.88 549.13 2256.09 31.85 2014-09-24 08:47:15.000 267 33524.82 549.09 2256.05 31.85 2014-09-24 08:47:16.000 267 33524.80 549.07 2256.07 31.85 2014-09-24 08:47:17.000 267 33524.77 549.09 2256.09 31.85 2014-09-24 08:47:18.000 267 33524.88 549.09 2256.07 31.85 2014-09-24 08:47:19.000 267 33524.81 549.09 2256.17 31.85 2014-09-24 08:47:20.000 267 33524.90 549.06 2256.03 31.85 2014-09-24 08:47:21.000 267 33524.85 549.06 2255.95 31.85 2014-09-24 08:47:22.000 267 33524.95 549.08 2256.00 31.85 2014-09-24 08:47:23.000 267 33524.86 549.07 2256.07 31.85 2014-09-24 08:47:24.000 267 33525.00 549.06 2256.02 31.85 2014-09-24 08:47:25.000 267 33524.92 549.09 2256.06 31.85 2014-09-24 08:47:26.000 267 33524.99 549.01 2255.99 31.85 2014-09-24 08:47:27.000 267 33525.03 548.97 2256.05 31.85 2014-09-24 08:47:28.000 267 33524.98 548.98 2256.09 31.85 2014-09-24 08:47:29.000 267 33525.06 548.98 2256.02 31.85 2014-09-24 08:47:30.000 267 33525.01 549.03 2256.01 31.85 2014-09-24 08:47:31.000 267 33525.17 549.05 2256.03 31.85 2014-09-24 08:47:32.000 267 33525.08 548.98 2255.96 31.85 2014-09-24 08:47:33.000 267 33525.05 549.02 2256.00 31.85 2014-09-24 08:47:34.000 267 33525.08 549.02 2255.95 31.85 2014-09-24 08:47:35.000 267 33525.14 549.03 2256.07 31.85 2014-09-24 08:47:36.000 267 33525.18 548.98 2255.99 31.85 2014-09-24 08:47:36.000 267 33525.14 549.01 2256.00 31.85 2014-09-24 08:47:38.000 267 33525.28 548.96 2256.05 31.85 2014-09-24 08:47:39.000 267 33525.17 548.97 2255.93 31.85 2014-09-24 08:47:40.000 267 33525.27 548.97 2255.87 31.85 2014-09-24 08:47:41.000 267 33525.27 548.93 2255.91 31.85 2014-09-24 08:47:42.000 267 33525.23 548.98 2255.84 31.85 2014-09-24 08:47:43.000 267 33525.30 548.97 2255.85 31.85 2014-09-24 08:47:44.000 267 33525.27 548.96 2255.84 31.85 2014-09-24 08:47:45.000 267 33525.48 548.99 2255.83 31.85 2014-09-24 08:47:46.000 267 33525.37 548.94 2255.81 31.85 2014-09-24 08:47:47.000 267 33525.47 548.99 2255.91 31.85 2014-09-24 08:47:48.000 267 33525.44 548.93 2255.90 31.85 2014-09-24 08:47:49.000 267 33525.42 548.92 2255.82 31.85 2014-09-24 08:47:49.000 267 33525.39 548.91 2255.83 31.85 2014-09-24 08:47:51.000 267 33525.39 548.91 2255.79 31.85 2014-09-24 08:47:52.000 267 33525.55 548.89 2255.84 31.85 2014-09-24 08:47:53.000 267 33525.54 548.87 2255.78 31.85 2014-09-24 08:47:54.000 267 33525.55 548.88 2255.85 31.85 2014-09-24 08:47:55.000 267 33525.52 548.94 2255.84 31.85 2014-09-24 08:47:56.000 267 33525.52 548.91 2255.90 31.85 2014-09-24 08:47:57.000 267 33525.63 548.93 2255.79 31.85 2014-09-24 08:47:58.000 267 33525.68 548.92 2255.81 31.85 2014-09-24 08:47:59.000 267 33525.68 548.89 2255.76 31.85 2014-09-24 08:48:00.000 267 33525.79 548.89 2255.75 31.85 2014-09-24 08:48:01.000 267 33525.86 548.90 2255.64 31.85 2014-09-24 08:48:02.000 267 33525.78 548.89 2255.75 31.85 2014-09-24 08:48:03.000 267 33525.82 548.88 2255.69 31.85 2014-09-24 08:48:04.000 267 33525.82 548.88 2255.68 31.85 2014-09-24 08:48:05.000 267 33525.88 548.85 2255.70 31.85 2014-09-24 08:48:06.000 267 33525.92 548.91 2255.66 31.85 2014-09-24 08:48:07.000 267 33525.90 548.87 2255.62 31.85 2014-09-24 08:48:08.000 267 33526.06 548.86 2255.65 31.85 2014-09-24 08:48:09.000 267 33525.95 548.84 2255.62 31.85 2014-09-24 08:48:10.000 267 33526.01 548.86 2255.63 31.85 2014-09-24 08:48:11.000 267 33526.10 548.83 2255.58 31.85 2014-09-24 08:48:12.000 267 33526.16 548.83 2255.60 31.85 2014-09-24 08:48:13.000 267 33526.17 548.78 2255.64 31.85 2014-09-24 08:48:14.000 267 33526.13 548.80 2255.46 31.85 2014-09-24 08:48:15.000 267 33526.11 548.84 2255.61 31.85 2014-09-24 08:48:16.000 267 33526.17 548.84 2255.54 31.85 2014-09-24 08:48:17.000 267 33526.21 548.78 2255.57 31.85 2014-09-24 08:48:18.000 267 33526.14 548.82 2255.41 31.85 2014-09-24 08:48:19.000 267 33526.14 548.81 2255.53 31.85 2014-09-24 08:48:20.000 267 33526.35 548.82 2255.50 31.85 2014-09-24 08:48:21.000 267 33526.31 548.82 2255.42 31.85 2014-09-24 08:48:22.000 267 33526.30 548.82 2255.39 31.85 2014-09-24 08:48:23.000 267 33526.37 548.76 2255.40 31.85 2014-09-24 08:48:24.000 267 33526.40 548.81 2255.39 31.85 2014-09-24 08:48:25.000 267 33526.29 548.80 2255.45 31.85 2014-09-24 08:48:26.000 267 33526.46 548.82 2255.38 31.85 2014-09-24 08:48:27.000 267 33526.23 548.83 2255.46 31.85 2014-09-24 08:48:28.000 267 33526.29 548.83 2255.38 31.85 2014-09-24 08:48:29.000 267 33526.45 548.82 2255.44 31.85 2014-09-24 08:48:30.000 267 33526.44 548.83 2255.36 31.85 2014-09-24 08:48:30.000 267 33526.47 548.82 2255.38 31.85 2014-09-24 08:48:32.000 267 33526.51 548.85 2255.22 31.85 2014-09-24 08:48:33.000 267 33526.46 548.83 2255.32 31.85 2014-09-24 08:48:34.000 267 33526.42 548.84 2255.29 31.85 2014-09-24 08:48:35.000 267 33526.54 548.82 2255.30 31.85 2014-09-24 08:48:36.000 267 33526.56 548.85 2255.20 31.85 2014-09-24 08:48:37.000 267 33526.61 548.82 2255.31 31.85 2014-09-24 08:48:38.000 267 33526.58 548.84 2255.29 31.85 2014-09-24 08:48:39.000 267 33526.70 548.82 2255.34 31.85 2014-09-24 08:48:40.000 267 33526.66 548.83 2255.28 31.85 2014-09-24 08:48:41.000 267 33526.72 548.84 2255.22 31.85 2014-09-24 08:48:42.000 267 33526.68 548.83 2255.19 31.85 2014-09-24 08:48:43.000 267 33526.77 548.81 2255.20 31.85 2014-09-24 08:48:43.000 267 33526.85 548.84 2255.18 31.85 2014-09-24 08:48:45.000 267 33526.88 548.80 2255.11 31.85 2014-09-24 08:48:46.000 267 33526.79 548.80 2255.19 31.85 2014-09-24 08:48:47.000 267 33526.92 548.80 2255.20 31.85 2014-09-24 08:48:48.000 267 33526.99 548.78 2255.21 31.85 2014-09-24 08:48:49.000 267 33526.94 548.78 2255.10 31.85 2014-09-24 08:48:50.000 267 33527.06 548.77 2255.13 31.85 2014-09-24 08:48:51.000 267 33527.11 548.73 2255.13 31.85 2014-09-24 08:48:52.000 267 33527.15 548.71 2255.10 31.85 2014-09-24 08:48:53.000 267 33527.09 548.78 2255.08 31.85 2014-09-24 08:48:54.000 267 33527.24 548.67 2255.08 31.85 2014-09-24 08:48:55.000 267 33527.28 548.71 2255.06 31.85 2014-09-24 08:48:56.000 267 33527.25 548.72 2255.09 31.85 2014-09-24 08:48:57.000 267 33527.29 548.69 2255.02 31.85 2014-09-24 08:48:58.000 267 33527.38 548.69 2254.97 31.85 2014-09-24 08:48:59.000 267 33527.38 548.71 2255.07 31.85 2014-09-24 08:49:00.000 267 33527.43 548.69 2254.98 31.85 2014-09-24 08:49:01.000 267 33527.51 548.67 2254.94 31.85 2014-09-24 08:49:02.000 267 33527.54 548.65 2254.92 31.85 2014-09-24 08:49:03.000 267 33527.65 548.64 2255.00 31.85 2014-09-24 08:49:04.000 267 33527.54 548.65 2254.92 31.85 2014-09-24 08:49:05.000 267 33527.64 548.61 2254.86 31.85 2014-09-24 08:49:06.000 267 33527.72 548.63 2254.82 31.85 2014-09-24 08:49:07.000 267 33527.71 548.63 2254.85 31.85 2014-09-24 08:49:08.000 267 33527.78 548.61 2254.83 31.85 2014-09-24 08:49:09.000 267 33527.78 548.60 2254.81 31.85 2014-09-24 08:49:10.000 267 33527.74 548.64 2254.84 31.85 2014-09-24 08:49:11.000 267 33527.85 548.58 2254.79 31.85 2014-09-24 08:49:12.000 267 33527.82 548.54 2254.76 31.85 2014-09-24 08:49:13.000 267 33527.93 548.53 2254.80 31.85 2014-09-24 08:49:14.000 267 33527.94 548.59 2254.76 31.85 2014-09-24 08:49:15.000 267 33528.06 548.50 2254.72 31.85 2014-09-24 08:49:16.000 267 33528.03 548.50 2254.64 31.85 2014-09-24 08:49:17.000 267 33528.11 548.51 2254.64 31.85 2014-09-24 08:49:18.000 267 33528.12 548.51 2254.66 31.85 2014-09-24 08:49:19.000 267 33528.14 548.45 2254.62 31.85 2014-09-24 08:49:20.000 267 33528.24 548.46 2254.67 31.85 2014-09-24 08:49:21.000 267 33528.15 548.42 2254.60 31.85 2014-09-24 08:49:22.000 267 33528.25 548.41 2254.59 31.85 2014-09-24 08:49:23.000 267 33528.35 548.41 2254.56 31.85 2014-09-24 08:49:24.000 267 33528.37 548.42 2254.48 31.85 2014-09-24 08:49:24.000 267 33528.33 548.41 2254.57 31.85 2014-09-24 08:49:26.000 267 33528.41 548.42 2254.52 31.85 2014-09-24 08:49:27.000 267 33528.44 548.40 2254.41 31.85 2014-09-24 08:49:28.000 267 33528.45 548.36 2254.41 31.85 2014-09-24 08:49:29.000 267 33528.56 548.33 2254.43 31.85 2014-09-24 08:49:30.000 267 33528.56 548.34 2254.44 31.85 2014-09-24 08:49:31.000 267 33528.60 548.34 2254.36 31.85 2014-09-24 08:49:32.000 267 33528.58 548.32 2254.47 31.85 2014-09-24 08:49:33.000 267 33528.75 548.28 2254.35 31.85 2014-09-24 08:49:34.000 267 33528.65 548.26 2254.33 31.85 2014-09-24 08:49:35.000 267 33528.74 548.25 2254.28 31.85 2014-09-24 08:49:36.000 267 33528.80 548.24 2254.30 31.85 2014-09-24 08:49:37.000 267 33528.84 548.27 2254.28 31.85 2014-09-24 08:49:37.000 267 33528.86 548.21 2254.28 31.85 2014-09-24 08:49:39.000 267 33528.99 548.21 2254.18 31.85 2014-09-24 08:49:40.000 267 33528.93 548.25 2254.19 31.85 2014-09-24 08:49:41.000 267 33528.87 548.20 2254.14 31.85 2014-09-24 08:49:42.000 267 33528.88 548.19 2254.18 31.85 2014-09-24 08:49:43.000 267 33528.87 548.22 2254.20 31.85 2014-09-24 08:49:44.000 267 33529.07 548.17 2254.16 31.85 2014-09-24 08:49:45.000 267 33528.97 548.19 2254.13 31.85 2014-09-24 08:49:46.000 267 33528.94 548.16 2254.13 31.85 2014-09-24 08:49:47.000 267 33528.94 548.19 2254.07 31.85 2014-09-24 08:49:48.000 267 33528.99 548.20 2254.11 31.85 2014-09-24 08:49:49.000 267 33528.92 548.19 2254.10 31.85 2014-09-24 08:49:50.000 267 33529.02 548.16 2254.07 31.85 2014-09-24 08:49:51.000 267 33529.09 548.16 2254.14 31.85 2014-09-24 08:49:52.000 267 33528.93 548.16 2254.14 31.85 2014-09-24 08:49:53.000 267 33529.09 548.18 2254.02 31.85 2014-09-24 08:49:54.000 267 33529.10 548.14 2254.03 31.85 2014-09-24 08:49:55.000 267 33528.92 548.17 2254.07 31.85 2014-09-24 08:49:56.000 267 33529.09 548.17 2254.01 31.85 2014-09-24 08:49:57.000 267 33529.02 548.14 2254.03 31.85 2014-09-24 08:49:58.000 267 33529.05 548.15 2253.98 31.85 2014-09-24 08:49:59.000 267 33529.00 548.17 2253.99 31.85 2014-09-24 08:50:00.000 267 33529.07 548.13 2253.88 31.85 2014-09-24 08:50:01.000 267 33529.09 548.16 2253.98 31.85 2014-09-24 08:50:02.000 267 33528.96 548.14 2253.97 31.85 2014-09-24 08:50:03.000 267 33529.09 548.14 2253.88 31.85 2014-09-24 08:50:04.000 267 33529.02 548.15 2253.95 31.85 2014-09-24 08:50:05.000 267 33529.14 548.19 2253.99 31.85 2014-09-24 08:50:06.000 267 33529.14 548.14 2253.97 31.85 2014-09-24 08:50:07.000 267 33529.14 548.14 2253.95 31.85 2014-09-24 08:50:08.000 267 33529.09 548.18 2253.88 31.85 2014-09-24 08:50:09.000 267 33529.15 548.15 2253.91 31.85 2014-09-24 08:50:10.000 267 33529.12 548.17 2253.95 31.85 2014-09-24 08:50:11.000 267 33529.23 548.18 2253.92 31.85 2014-09-24 08:50:12.000 267 33529.17 548.20 2253.95 31.85 2014-09-24 08:50:13.000 267 33529.28 548.19 2253.89 31.85 2014-09-24 08:50:14.000 267 33529.19 548.18 2253.94 31.85 2014-09-24 08:50:15.000 267 33529.23 548.20 2253.96 31.85 2014-09-24 08:50:16.000 267 33529.17 548.18 2253.93 31.85 2014-09-24 08:50:17.000 267 33529.22 548.19 2253.91 31.85 2014-09-24 08:50:18.000 267 33529.29 548.26 2253.84 31.85 2014-09-24 08:50:18.000 267 33529.21 548.22 2253.94 31.85 2014-09-24 08:50:20.000 267 33529.27 548.20 2253.83 31.85 2014-09-24 08:50:21.000 267 33529.25 548.20 2253.91 31.85 2014-09-24 08:50:22.000 267 33529.34 548.18 2253.85 31.85 2014-09-24 08:50:23.000 267 33529.38 548.16 2253.90 31.85 2014-09-24 08:50:24.000 267 33529.32 548.21 2253.92 31.85 2014-09-24 08:50:25.000 267 33529.27 548.19 2253.78 31.85 2014-09-24 08:50:26.000 267 33529.40 548.18 2253.88 31.85 2014-09-24 08:50:27.000 267 33529.32 548.17 2253.85 31.85 2014-09-24 08:50:28.000 267 33529.37 548.19 2253.86 31.85 2014-09-24 08:50:29.000 267 33529.33 548.18 2253.80 31.85 2014-09-24 08:50:30.000 267 33529.30 548.19 2253.89 31.85 2014-09-24 08:50:31.000 267 33529.39 548.21 2253.84 31.85 2014-09-24 08:50:31.000 267 33529.35 548.20 2253.87 31.85 2014-09-24 08:50:33.000 267 33529.45 548.15 2253.83 31.85 2014-09-24 08:50:34.000 267 33529.38 548.14 2253.92 31.85 2014-09-24 08:50:35.000 267 33529.45 548.19 2253.92 31.85 2014-09-24 08:50:36.000 267 33529.48 548.16 2253.82 31.85 2014-09-24 08:50:37.000 267 33529.38 548.14 2253.82 31.85 2014-09-24 08:50:38.000 267 33529.39 548.13 2253.86 31.85 2014-09-24 08:50:39.000 267 33529.43 548.16 2253.85 31.85 2014-09-24 08:50:40.000 267 33529.40 548.14 2253.75 31.85 2014-09-24 08:50:41.000 267 33529.41 548.17 2253.76 31.85 2014-09-24 08:50:42.000 267 33529.40 548.15 2253.81 31.85 2014-09-24 08:50:43.000 267 33529.45 548.12 2253.76 31.85 2014-09-24 08:50:44.000 267 33529.42 548.12 2253.82 31.85 2014-09-24 08:50:45.000 267 33529.41 548.11 2253.73 31.85 2014-09-24 08:50:46.000 267 33529.46 548.10 2253.76 31.85 2014-09-24 08:50:47.000 267 33529.42 548.15 2253.86 31.85 2014-09-24 08:50:48.000 267 33529.43 548.16 2253.80 31.85 2014-09-24 08:50:49.000 267 33529.36 548.13 2253.76 31.85 2014-09-24 08:50:50.000 267 33529.33 548.12 2253.73 31.85 2014-09-24 08:50:51.000 267 33529.46 548.11 2253.68 31.85 2014-09-24 08:50:52.000 267 33529.39 548.13 2253.70 31.85 2014-09-24 08:50:53.000 267 33529.42 548.09 2253.79 31.85 2014-09-24 08:50:54.000 267 33529.47 548.14 2253.78 31.85 2014-09-24 08:50:55.000 267 33529.27 548.13 2253.77 31.85 2014-09-24 08:50:56.000 267 33529.48 548.10 2253.74 31.85 2014-09-24 08:50:57.000 267 33529.47 548.07 2253.81 31.85 2014-09-24 08:50:58.000 267 33529.48 548.08 2253.79 31.85 2014-09-24 08:50:59.000 267 33529.50 548.07 2253.73 31.85 2014-09-24 08:51:00.000 267 33529.58 548.12 2253.77 31.85 2014-09-24 08:51:01.000 267 33529.49 548.12 2253.77 31.85 2014-09-24 08:51:02.000 267 33529.62 548.13 2253.71 31.85 2014-09-24 08:51:03.000 267 33529.62 548.13 2253.77 31.85 2014-09-24 08:51:04.000 267 33529.58 548.08 2253.76 31.85 2014-09-24 08:51:05.000 267 33529.67 548.10 2253.73 31.85 2014-09-24 08:51:06.000 267 33529.78 548.07 2253.70 31.85 2014-09-24 08:51:07.000 267 33529.64 548.08 2253.77 31.85 2014-09-24 08:51:08.000 267 33529.87 548.06 2253.75 31.85 2014-09-24 08:51:09.000 267 33529.95 548.02 2253.69 31.85 2014-09-24 08:51:10.000 267 33529.84 548.03 2253.70 31.85 2014-09-24 08:51:11.000 267 33529.86 547.98 2253.71 31.85 2014-09-24 08:51:12.000 267 33529.80 548.00 2253.62 31.85 2014-09-24 08:51:12.000 267 33529.80 548.00 2253.68 31.85 2014-09-24 08:51:14.000 267 33529.84 548.01 2253.67 31.85 2014-09-24 08:51:15.000 267 33529.89 548.00 2253.59 31.85 2014-09-24 08:51:16.000 267 33529.80 548.03 2253.63 31.85 2014-09-24 08:51:17.000 267 33529.73 548.01 2253.69 31.85 2014-09-24 08:51:18.000 267 33529.70 548.10 2253.61 31.85 2014-09-24 08:51:19.000 267 33529.64 548.08 2253.63 31.85 2014-09-24 08:51:20.000 267 33529.55 548.14 2253.57 31.85 2014-09-24 08:51:21.000 267 33529.51 548.15 2253.68 31.85 2014-09-24 08:51:22.000 267 33529.46 548.15 2253.67 31.85 2014-09-24 08:51:23.000 267 33529.52 548.16 2253.64 31.85 2014-09-24 08:51:24.000 267 33529.36 548.22 2253.68 31.85 2014-09-24 08:51:25.000 267 33529.35 548.23 2253.67 31.85 2014-09-24 08:51:25.000 267 33529.32 548.15 2253.70 31.85 2014-09-24 08:51:27.000 267 33529.43 548.15 2253.70 31.85 2014-09-24 08:51:28.000 267 33529.38 548.15 2253.69 31.85 2014-09-24 08:51:29.000 267 33529.39 548.16 2253.75 31.85 2014-09-24 08:51:30.000 267 33529.44 548.10 2253.71 31.85 2014-09-24 08:51:31.000 267 33529.36 548.10 2253.71 31.85 2014-09-24 08:51:32.000 267 33529.51 548.11 2253.74 31.85 2014-09-24 08:51:33.000 267 33529.52 548.10 2253.84 31.85 2014-09-24 08:51:34.000 267 33529.55 548.09 2253.79 31.85 2014-09-24 08:51:35.000 267 33529.57 548.09 2253.70 31.85 2014-09-24 08:51:36.000 267 33529.54 548.11 2253.74 31.85 2014-09-24 08:51:37.000 267 33529.51 548.09 2253.74 31.85 2014-09-24 08:51:38.000 267 33529.57 548.08 2253.75 31.85 2014-09-24 08:51:39.000 267 33529.61 548.03 2253.82 31.85 2014-09-24 08:51:40.000 267 33529.61 548.04 2253.77 31.85 2014-09-24 08:51:41.000 267 33529.69 548.04 2253.70 31.85 2014-09-24 08:51:42.000 267 33529.77 548.08 2253.76 31.85 2014-09-24 08:51:43.000 267 33529.76 547.99 2253.78 31.85 2014-09-24 08:51:44.000 267 33529.74 548.02 2253.70 31.85 2014-09-24 08:51:45.000 267 33529.86 548.00 2253.67 31.85 2014-09-24 08:51:46.000 267 33529.77 547.98 2253.70 31.85 2014-09-24 08:51:47.000 267 33529.95 548.00 2253.68 31.85 2014-09-24 08:51:48.000 267 33529.98 547.92 2253.67 31.85 2014-09-24 08:51:49.000 267 33529.97 548.00 2253.66 31.85 2014-09-24 08:51:50.000 267 33529.94 547.90 2253.67 31.85 2014-09-24 08:51:51.000 267 33530.05 547.91 2253.66 31.85 2014-09-24 08:51:52.000 267 33530.02 547.94 2253.66 31.85 2014-09-24 08:51:53.000 267 33530.18 547.89 2253.64 31.85 2014-09-24 08:51:54.000 267 33530.17 547.91 2253.66 31.85 2014-09-24 08:51:55.000 267 33530.23 547.84 2253.68 31.85 2014-09-24 08:51:56.000 267 33530.15 547.88 2253.68 31.85 2014-09-24 08:51:57.000 267 33530.21 547.82 2253.59 31.85 2014-09-24 08:51:58.000 267 33530.17 547.82 2253.58 31.85 2014-09-24 08:51:59.000 267 33530.15 547.83 2253.54 31.85 2014-09-24 08:52:00.000 267 33530.22 547.83 2253.47 31.85 2014-09-24 08:52:01.000 267 33530.20 547.82 2253.51 31.85 2014-09-24 08:52:02.000 267 33530.12 547.83 2253.45 31.85 2014-09-24 08:52:03.000 267 33530.24 547.86 2253.44 31.85 2014-09-24 08:52:04.000 267 33530.15 547.86 2253.45 31.85 2014-09-24 08:52:05.000 267 33530.21 547.87 2253.43 31.85 2014-09-24 08:52:06.000 267 33530.19 547.89 2253.47 31.85 2014-09-24 08:52:06.000 267 33530.17 547.84 2253.48 31.85 2014-09-24 08:52:08.000 267 33530.05 547.90 2253.55 31.85 2014-09-24 08:52:09.000 267 33530.11 547.90 2253.45 31.85 2014-09-24 08:52:10.000 267 33530.07 547.89 2253.43 31.85 2014-09-24 08:52:11.000 267 33530.05 547.89 2253.49 31.85 2014-09-24 08:52:12.000 267 33530.10 547.93 2253.51 31.85 2014-09-24 08:52:13.000 267 33530.17 547.94 2253.52 31.85 2014-09-24 08:52:14.000 267 33530.00 547.97 2253.51 31.85 2014-09-24 08:52:15.000 267 33530.09 547.94 2253.54 31.85 2014-09-24 08:52:16.000 267 33530.04 547.95 2253.55 31.85 2014-09-24 08:52:17.000 267 33530.11 547.95 2253.48 31.85 2014-09-24 08:52:18.000 267 33530.13 547.98 2253.43 31.85 2014-09-24 08:52:19.000 267 33530.07 548.02 2253.48 31.85 2014-09-24 08:52:19.000 267 33530.00 547.99 2253.49 31.85 2014-09-24 08:52:21.000 267 33530.09 548.03 2253.40 31.85 2014-09-24 08:52:22.000 267 33530.05 548.02 2253.41 31.85 2014-09-24 08:52:23.000 267 33530.06 548.00 2253.42 31.85 2014-09-24 08:52:24.000 267 33530.05 548.00 2253.48 31.85 2014-09-24 08:52:25.000 267 33530.04 548.01 2253.45 31.85 2014-09-24 08:52:26.000 267 33530.09 548.05 2253.51 31.85 2014-09-24 08:52:27.000 267 33530.02 548.01 2253.50 31.85 2014-09-24 08:52:28.000 267 33530.08 548.00 2253.45 31.85 2014-09-24 08:52:29.000 267 33530.05 548.02 2253.51 31.85 2014-09-24 08:52:30.000 267 33530.06 547.99 2253.49 31.85 2014-09-24 08:52:31.000 267 33530.07 548.02 2253.52 31.85 2014-09-24 08:52:32.000 267 33530.01 547.98 2253.44 31.85 2014-09-24 08:52:33.000 267 33530.08 547.97 2253.51 31.85 2014-09-24 08:52:34.000 267 33529.99 548.00 2253.47 31.85 2014-09-24 08:52:35.000 267 33530.04 548.01 2253.55 31.85 2014-09-24 08:52:36.000 267 33530.08 547.97 2253.54 31.85 2014-09-24 08:52:37.000 267 33530.01 548.00 2253.43 31.85 2014-09-24 08:52:38.000 267 33530.09 547.98 2253.52 31.85 2014-09-24 08:52:39.000 267 33530.02 547.99 2253.53 31.85 2014-09-24 08:52:40.000 267 33530.05 547.98 2253.55 31.85 2014-09-24 08:52:41.000 267 33530.17 547.97 2253.58 31.85 2014-09-24 08:52:42.000 267 33530.22 547.99 2253.50 31.85 2014-09-24 08:52:43.000 267 33530.24 548.00 2253.51 31.85 2014-09-24 08:52:44.000 267 33530.37 547.96 2253.59 31.85 2014-09-24 08:52:45.000 267 33530.27 547.98 2253.52 31.85 2014-09-24 08:52:46.000 267 33530.23 547.98 2253.52 31.85 2014-09-24 08:52:47.000 267 33530.27 547.98 2253.55 31.85 2014-09-24 08:52:48.000 267 33530.31 547.96 2253.57 31.85 2014-09-24 08:52:49.000 267 33530.22 548.00 2253.42 31.85 2014-09-24 08:52:50.000 267 33530.45 547.98 2253.51 31.85 2014-09-24 08:52:51.000 267 33530.37 548.01 2253.55 31.85 2014-09-24 08:52:52.000 267 33530.35 548.00 2253.48 31.85 2014-09-24 08:52:53.000 267 33530.43 548.00 2253.54 31.85 2014-09-24 08:52:54.000 267 33530.46 547.98 2253.52 31.85 2014-09-24 08:52:55.000 267 33530.51 548.00 2253.41 31.85 2014-09-24 08:52:56.000 267 33530.49 547.98 2253.49 31.85 2014-09-24 08:52:57.000 267 33530.42 548.01 2253.45 31.85 2014-09-24 08:52:58.000 267 33530.52 547.97 2253.42 31.85 2014-09-24 08:52:59.000 267 33530.58 548.05 2253.43 31.85 2014-09-24 08:53:00.000 267 33530.56 547.99 2253.38 31.85 2014-09-24 08:53:00.000 267 33530.71 548.01 2253.41 31.85 2014-09-24 08:53:02.000 267 33530.61 548.07 2253.43 31.85 2014-09-24 08:53:03.000 267 33530.58 548.06 2253.38 31.85 2014-09-24 08:53:04.000 267 33530.63 548.11 2253.39 31.85 2014-09-24 08:53:05.000 267 33530.54 548.06 2253.39 31.85 2014-09-24 08:53:06.000 267 33530.69 548.09 2253.41 31.85 2014-09-24 08:53:07.000 267 33530.61 548.08 2253.41 31.85 2014-09-24 08:53:08.000 267 33530.73 548.09 2253.30 31.85 2014-09-24 08:53:09.000 267 33530.63 548.04 2253.37 31.85 2014-09-24 08:53:10.000 267 33530.63 548.06 2253.34 31.85 2014-09-24 08:53:11.000 267 33530.71 548.07 2253.34 31.85 2014-09-24 08:53:12.000 267 33530.75 548.08 2253.29 31.85 2014-09-24 08:53:13.000 267 33530.86 548.01 2253.29 31.85 2014-09-24 08:53:13.000 267 33530.93 548.02 2253.40 31.85 2014-09-24 08:53:15.000 267 33530.85 548.02 2253.38 31.85 2014-09-24 08:53:16.000 267 33530.79 548.00 2253.34 31.85 2014-09-24 08:53:17.000 267 33530.83 547.98 2253.36 31.85 2014-09-24 08:53:18.000 267 33530.93 547.97 2253.33 31.85 2014-09-24 08:53:19.000 267 33530.79 548.02 2253.37 31.85 2014-09-24 08:53:20.000 267 33530.92 548.00 2253.26 31.85 2014-09-24 08:53:21.000 267 33530.96 547.97 2253.33 31.85 2014-09-24 08:53:22.000 267 33530.98 547.95 2253.27 31.85 2014-09-24 08:53:23.000 267 33531.02 547.97 2253.25 31.85 2014-09-24 08:53:24.000 267 33531.04 547.94 2253.25 31.85 2014-09-24 08:53:25.000 267 33531.03 547.97 2253.23 31.85 2014-09-24 08:53:26.000 267 33531.09 547.97 2253.25 31.85 2014-09-24 08:53:27.000 267 33531.00 547.98 2253.27 31.85 2014-09-24 08:53:28.000 267 33531.08 547.96 2253.21 31.85 2014-09-24 08:53:29.000 267 33531.03 547.95 2253.27 31.85 2014-09-24 08:53:30.000 267 33531.10 547.95 2253.15 31.85 2014-09-24 08:53:31.000 267 33530.99 547.92 2253.22 31.85 2014-09-24 08:53:32.000 267 33530.97 547.92 2253.27 31.85 2014-09-24 08:53:33.000 267 33531.11 547.91 2253.13 31.85 2014-09-24 08:53:34.000 267 33531.04 547.92 2253.09 31.85 2014-09-24 08:53:35.000 267 33531.01 547.90 2253.15 31.85 2014-09-24 08:53:36.000 267 33531.11 547.90 2253.11 31.85 2014-09-24 08:53:37.000 267 33531.05 547.87 2253.18 31.85 2014-09-24 08:53:38.000 267 33531.00 547.86 2253.15 31.85 2014-09-24 08:53:39.000 267 33530.95 547.91 2253.14 31.85 2014-09-24 08:53:40.000 267 33530.95 547.91 2253.17 31.85 2014-09-24 08:53:41.000 267 33530.99 547.91 2253.17 31.85 2014-09-24 08:53:42.000 267 33531.03 547.91 2253.15 31.85 2014-09-24 08:53:43.000 267 33531.12 547.88 2253.16 31.85 2014-09-24 08:53:44.000 267 33530.89 547.88 2253.15 31.85 2014-09-24 08:53:45.000 267 33530.98 547.88 2253.15 31.85 2014-09-24 08:53:46.000 267 33530.99 547.87 2253.09 31.85 2014-09-24 08:53:47.000 267 33531.04 547.93 2253.17 31.85 2014-09-24 08:53:48.000 267 33531.06 547.86 2253.14 31.85 2014-09-24 08:53:49.000 267 33530.95 547.86 2253.03 31.85 2014-09-24 08:53:50.000 267 33530.81 547.91 2253.18 31.85 2014-09-24 08:53:51.000 267 33531.06 547.87 2253.18 31.85 2014-09-24 08:53:52.000 267 33531.02 547.87 2253.12 31.85 2014-09-24 08:53:53.000 267 33530.93 547.91 2253.18 31.85 2014-09-24 08:53:54.000 267 33531.00 547.93 2253.05 31.85 2014-09-24 08:53:54.000 267 33531.07 547.87 2253.16 31.85 2014-09-24 08:53:56.000 267 33530.98 547.90 2253.21 31.85 2014-09-24 08:53:57.000 267 33530.97 547.91 2253.15 31.85 2014-09-24 08:53:58.000 267 33531.01 547.89 2253.10 31.85 2014-09-24 08:53:59.000 267 33530.96 547.91 2253.14 31.85 2014-09-24 08:54:00.000 267 33531.03 547.93 2253.18 31.85 2014-09-24 08:54:01.000 267 33530.93 547.93 2253.15 31.85 2014-09-24 08:54:02.000 267 33530.99 547.93 2253.08 31.85 2014-09-24 08:54:03.000 267 33531.03 547.91 2253.19 31.85 2014-09-24 08:54:04.000 267 33531.02 547.90 2253.11 31.85 2014-09-24 08:54:05.000 267 33531.00 547.87 2253.13 31.85 2014-09-24 08:54:06.000 267 33531.15 547.91 2253.18 31.85 2014-09-24 08:54:07.000 267 33531.07 547.87 2253.08 31.85 2014-09-24 08:54:07.000 267 33531.08 547.86 2253.11 31.85 2014-09-24 08:54:09.000 267 33531.04 547.86 2253.18 31.85 2014-09-24 08:54:10.000 267 33531.03 547.86 2253.13 31.85 2014-09-24 08:54:11.000 267 33531.20 547.85 2253.12 31.85 2014-09-24 08:54:12.000 267 33531.23 547.85 2253.21 31.85 2014-09-24 08:54:13.000 267 33531.18 547.87 2253.12 31.85 2014-09-24 08:54:14.000 267 33531.19 547.87 2253.18 31.85 2014-09-24 08:54:15.000 267 33531.19 547.83 2253.22 31.85 2014-09-24 08:54:16.000 267 33531.22 547.81 2253.18 31.85 2014-09-24 08:54:17.000 267 33531.18 547.81 2253.15 31.85 2014-09-24 08:54:18.000 267 33531.38 547.79 2253.12 31.85 2014-09-24 08:54:19.000 267 33531.43 547.80 2253.11 31.85 2014-09-24 08:54:20.000 267 33531.37 547.85 2253.10 31.85 2014-09-24 08:54:21.000 267 33531.38 547.81 2253.10 31.85 2014-09-24 08:54:22.000 267 33531.42 547.80 2253.01 31.85 2014-09-24 08:54:23.000 267 33531.41 547.80 2253.10 31.85 2014-09-24 08:54:24.000 267 33531.48 547.80 2253.08 31.85 2014-09-24 08:54:25.000 267 33531.41 547.80 2252.99 31.85 2014-09-24 08:54:26.000 267 33531.56 547.78 2253.11 31.85 2014-09-24 08:54:27.000 267 33531.44 547.75 2253.17 31.85 2014-09-24 08:54:28.000 267 33531.46 547.73 2253.12 31.85 2014-09-24 08:54:29.000 267 33531.54 547.75 2253.09 31.85 2014-09-24 08:54:30.000 267 33531.48 547.79 2253.07 31.85 2014-09-24 08:54:31.000 267 33531.62 547.77 2253.08 31.85 2014-09-24 08:54:32.000 267 33531.57 547.83 2253.03 31.85 2014-09-24 08:54:33.000 267 33531.63 547.80 2253.04 31.85 2014-09-24 08:54:34.000 267 33531.64 547.80 2253.01 31.85 2014-09-24 08:54:35.000 267 33531.71 547.82 2252.96 31.85 2014-09-24 08:54:36.000 267 33531.68 547.85 2253.02 31.85 2014-09-24 08:54:37.000 267 33531.79 547.83 2253.02 31.85 2014-09-24 08:54:38.000 267 33531.76 547.83 2252.98 31.85 2014-09-24 08:54:39.000 267 33531.81 547.83 2252.99 31.85 2014-09-24 08:54:40.000 267 33531.86 547.88 2253.05 31.85 2014-09-24 08:54:41.000 267 33531.91 547.88 2252.97 31.85 2014-09-24 08:54:42.000 267 33532.00 547.85 2252.95 31.85 2014-09-24 08:54:43.000 267 33531.82 547.85 2252.99 31.85 2014-09-24 08:54:44.000 267 33531.96 547.83 2252.96 31.85 2014-09-24 08:54:45.000 267 33531.96 547.89 2252.95 31.85 2014-09-24 08:54:46.000 267 33531.96 547.86 2252.92 31.85 2014-09-24 08:54:47.000 267 33532.03 547.84 2252.90 31.85 2014-09-24 08:54:48.000 267 33532.15 547.85 2252.95 31.85 2014-09-24 08:54:48.000 267 33532.15 547.88 2252.91 31.85 2014-09-24 08:54:50.000 267 33532.23 547.88 2252.89 31.85 2014-09-24 08:54:51.000 267 33532.33 547.88 2252.80 31.85 2014-09-24 08:54:52.000 267 33532.24 547.85 2252.80 31.85 2014-09-24 08:54:53.000 267 33532.34 547.84 2252.82 31.85 2014-09-24 08:54:54.000 267 33532.33 547.85 2252.81 31.85 2014-09-24 08:54:55.000 267 33532.41 547.87 2252.79 31.85 2014-09-24 08:54:56.000 267 33532.41 547.86 2252.79 31.85 2014-09-24 08:54:57.000 267 33532.44 547.80 2252.79 31.85 2014-09-24 08:54:58.000 267 33532.49 547.81 2252.82 31.85 2014-09-24 08:54:59.000 267 33532.64 547.83 2252.83 31.85 2014-09-24 08:55:00.000 267 33532.59 547.83 2252.75 31.85 2014-09-24 08:55:01.000 267 33532.57 547.82 2252.67 31.85 2014-09-24 08:55:01.000 267 33532.72 547.85 2252.74 31.85 2014-09-24 08:55:03.000 267 33532.70 547.81 2252.61 31.85 2014-09-24 08:55:04.000 267 33532.73 547.83 2252.68 31.85 2014-09-24 08:55:05.000 267 33532.76 547.80 2252.73 31.85 2014-09-24 08:55:06.000 267 33532.79 547.74 2252.64 31.85 2014-09-24 08:55:07.000 267 33532.77 547.80 2252.64 31.85 2014-09-24 08:55:08.000 267 33532.90 547.75 2252.63 31.85 2014-09-24 08:55:09.000 267 33533.02 547.72 2252.62 31.85 2014-09-24 08:55:10.000 267 33532.98 547.74 2252.58 31.85 2014-09-24 08:55:11.000 267 33533.01 547.79 2252.59 31.85 2014-09-24 08:55:12.000 267 33533.02 547.75 2252.58 31.85 2014-09-24 08:55:13.000 267 33533.01 547.73 2252.56 31.85 2014-09-24 08:55:14.000 267 33532.94 547.71 2252.46 31.85 2014-09-24 08:55:15.000 267 33533.07 547.68 2252.43 31.85 2014-09-24 08:55:16.000 267 33533.17 547.66 2252.37 31.85 2014-09-24 08:55:17.000 267 33533.15 547.63 2252.37 31.85 2014-09-24 08:55:18.000 267 33533.22 547.61 2252.45 31.85 2014-09-24 08:55:19.000 267 33533.19 547.66 2252.41 31.85 2014-09-24 08:55:20.000 267 33533.34 547.60 2252.41 31.85 2014-09-24 08:55:21.000 267 33533.21 547.63 2252.37 31.85 2014-09-24 08:55:22.000 267 33533.21 547.62 2252.40 31.85 2014-09-24 08:55:23.000 267 33533.39 547.57 2252.38 31.85 2014-09-24 08:55:24.000 267 33533.27 547.54 2252.38 31.85 2014-09-24 08:55:25.000 267 33533.38 547.54 2252.21 31.85 2014-09-24 08:55:26.000 267 33533.35 547.55 2252.25 31.85 2014-09-24 08:55:27.000 267 33533.40 547.57 2252.20 31.85 2014-09-24 08:55:28.000 267 33533.40 547.55 2252.28 31.85 2014-09-24 08:55:29.000 267 33533.46 547.55 2252.28 31.85 2014-09-24 08:55:30.000 267 33533.45 547.52 2252.22 31.85 2014-09-24 08:55:31.000 267 33533.52 547.54 2252.21 31.85 2014-09-24 08:55:32.000 267 33533.51 547.49 2252.19 31.85 2014-09-24 08:55:33.000 267 33533.61 547.49 2252.18 31.85 2014-09-24 08:55:34.000 267 33533.61 547.51 2252.24 31.85 2014-09-24 08:55:35.000 267 33533.57 547.47 2252.25 31.85 2014-09-24 08:55:36.000 267 33533.67 547.44 2252.12 31.85 2014-09-24 08:55:37.000 267 33533.72 547.47 2252.18 31.85 2014-09-24 08:55:38.000 267 33533.76 547.47 2252.12 31.85 2014-09-24 08:55:39.000 267 33533.76 547.46 2252.15 31.85 2014-09-24 08:55:40.000 267 33533.71 547.44 2252.09 31.85 2014-09-24 08:55:41.000 267 33533.80 547.40 2252.09 31.85 2014-09-24 08:55:42.000 267 33533.81 547.38 2252.15 31.85 2014-09-24 08:55:42.000 267 33533.74 547.40 2252.08 31.85 2014-09-24 08:55:44.000 267 33533.81 547.43 2252.07 31.85 2014-09-24 08:55:45.000 267 33533.71 547.36 2252.08 31.85 2014-09-24 08:55:46.000 267 33533.75 547.39 2252.08 31.85 2014-09-24 08:55:47.000 267 33533.88 547.42 2251.99 31.85 2014-09-24 08:55:48.000 267 33533.84 547.40 2252.06 31.85 2014-09-24 08:55:49.000 267 33534.00 547.43 2252.06 31.85 2014-09-24 08:55:50.000 267 33533.93 547.33 2252.04 31.85 2014-09-24 08:55:51.000 267 33533.93 547.39 2251.99 31.85 2014-09-24 08:55:52.000 267 33533.88 547.35 2251.97 31.85 2014-09-24 08:55:53.000 267 33533.98 547.37 2251.96 31.85 2014-09-24 08:55:54.000 267 33534.01 547.33 2252.05 31.85 2014-09-24 08:55:55.000 267 33533.93 547.32 2251.93 31.85 2014-09-24 08:55:55.000 267 33534.12 547.34 2252.00 31.85 2014-09-24 08:55:57.000 267 33534.18 547.33 2251.87 31.85 2014-09-24 08:55:58.000 267 33534.11 547.32 2251.90 31.85 2014-09-24 08:55:59.000 267 33534.20 547.30 2251.92 31.85 2014-09-24 08:56:00.000 267 33534.21 547.36 2251.90 31.85 2014-09-24 08:56:01.000 267 33534.23 547.35 2251.91 31.85 2014-09-24 08:56:02.000 267 33534.26 547.28 2251.94 31.85 2014-09-24 08:56:03.000 267 33534.32 547.30 2251.96 31.85 2014-09-24 08:56:04.000 267 33534.26 547.32 2251.85 31.85 2014-09-24 08:56:05.000 267 33534.38 547.26 2251.90 31.85 2014-09-24 08:56:06.000 267 33534.36 547.26 2251.82 31.85 2014-09-24 08:56:07.000 267 33534.42 547.24 2251.86 31.85 2014-09-24 08:56:08.000 267 33534.43 547.24 2251.80 31.85 2014-09-24 08:56:09.000 267 33534.51 547.24 2251.82 31.85 2014-09-24 08:56:10.000 267 33534.46 547.23 2251.78 31.85 2014-09-24 08:56:11.000 267 33534.55 547.23 2251.82 31.85 2014-09-24 08:56:12.000 267 33534.62 547.21 2251.72 31.85 2014-09-24 08:56:13.000 267 33534.51 547.20 2251.76 31.85 2014-09-24 08:56:14.000 267 33534.65 547.23 2251.77 31.85 2014-09-24 08:56:15.000 267 33534.62 547.16 2251.71 31.85 2014-09-24 08:56:16.000 267 33534.62 547.14 2251.66 31.85 2014-09-24 08:56:17.000 267 33534.63 547.15 2251.71 31.85 2014-09-24 08:56:18.000 267 33534.60 547.18 2251.74 31.85 2014-09-24 08:56:19.000 267 33534.73 547.15 2251.68 31.85 2014-09-24 08:56:20.000 267 33534.54 547.18 2251.68 31.85 2014-09-24 08:56:21.000 267 33534.78 547.15 2251.66 31.85 2014-09-24 08:56:22.000 267 33534.76 547.14 2251.72 31.85 2014-09-24 08:56:23.000 267 33534.73 547.14 2251.67 31.85 2014-09-24 08:56:24.000 267 33534.82 547.18 2251.66 31.85 2014-09-24 08:56:25.000 267 33534.78 547.10 2251.75 31.85 2014-09-24 08:56:26.000 267 33534.89 547.14 2251.66 31.85 2014-09-24 08:56:27.000 267 33534.85 547.09 2251.71 31.85 2014-09-24 08:56:28.000 267 33534.90 547.04 2251.61 31.85 2014-09-24 08:56:29.000 267 33534.88 547.09 2251.63 31.85 2014-09-24 08:56:30.000 267 33534.90 547.07 2251.63 31.85 2014-09-24 08:56:31.000 267 33534.90 547.09 2251.65 31.85 2014-09-24 08:56:32.000 267 33534.95 547.05 2251.65 31.85 2014-09-24 08:56:33.000 267 33534.94 547.04 2251.59 31.85 2014-09-24 08:56:34.000 267 33534.98 547.07 2251.61 31.85 2014-09-24 08:56:35.000 267 33534.95 547.06 2251.52 31.85 2014-09-24 08:56:36.000 267 33535.01 547.04 2251.56 31.85 2014-09-24 08:56:36.000 267 33534.99 547.05 2251.66 31.85 2014-09-24 08:56:38.000 267 33535.00 547.07 2251.56 31.85 2014-09-24 08:56:39.000 267 33535.04 547.03 2251.57 31.85 2014-09-24 08:56:40.000 267 33535.04 547.05 2251.53 31.85 2014-09-24 08:56:41.000 267 33534.98 547.03 2251.66 31.85 2014-09-24 08:56:42.000 267 33535.10 547.07 2251.67 31.85 2014-09-24 08:56:43.000 267 33534.92 547.04 2251.55 31.85 2014-09-24 08:56:44.000 267 33535.14 547.06 2251.56 31.85 2014-09-24 08:56:45.000 267 33535.22 547.04 2251.45 31.85 2014-09-24 08:56:46.000 267 33535.08 547.04 2251.47 31.85 2014-09-24 08:56:47.000 267 33535.13 546.96 2251.53 31.85 2014-09-24 08:56:48.000 267 33535.11 547.00 2251.49 31.85 2014-09-24 08:56:49.000 267 33535.19 546.98 2251.46 31.85 2014-09-24 08:56:49.000 267 33535.08 546.97 2251.56 31.85 2014-09-24 08:56:51.000 267 33535.19 547.00 2251.44 31.85 2014-09-24 08:56:52.000 267 33535.18 546.97 2251.51 31.85 2014-09-24 08:56:53.000 267 33535.19 546.94 2251.50 31.85 2014-09-24 08:56:54.000 267 33535.21 546.91 2251.50 31.85 2014-09-24 08:56:55.000 267 33535.13 546.92 2251.54 31.85 2014-09-24 08:56:56.000 267 33535.27 546.92 2251.51 31.85 2014-09-24 08:56:57.000 267 33535.23 546.89 2251.44 31.85 2014-09-24 08:56:58.000 267 33535.26 546.86 2251.47 31.85 2014-09-24 08:56:59.000 267 33535.33 546.91 2251.53 31.85 2014-09-24 08:57:00.000 267 33535.28 546.96 2251.41 31.85 2014-09-24 08:57:01.000 267 33535.38 546.92 2251.44 31.85 2014-09-24 08:57:02.000 267 33535.34 546.89 2251.48 31.85 2014-09-24 08:57:03.000 267 33535.40 546.87 2251.49 31.85 2014-09-24 08:57:04.000 267 33535.41 546.90 2251.43 31.85 2014-09-24 08:57:05.000 267 33535.51 546.96 2251.46 31.85 2014-09-24 08:57:06.000 267 33535.55 546.90 2251.43 31.85 2014-09-24 08:57:07.000 267 33535.50 546.89 2251.43 31.85 2014-09-24 08:57:08.000 267 33535.49 546.88 2251.45 31.85 2014-09-24 08:57:09.000 267 33535.78 546.90 2251.36 31.85 2014-09-24 08:57:10.000 267 33535.76 546.88 2251.43 31.85 2014-09-24 08:57:11.000 267 33535.68 546.83 2251.40 31.85 2014-09-24 08:57:12.000 267 33535.76 546.82 2251.46 31.85 2014-09-24 08:57:13.000 267 33535.80 546.82 2251.40 31.85 2014-09-24 08:57:14.000 267 33535.78 546.85 2251.37 31.85 2014-09-24 08:57:15.000 267 33535.94 546.79 2251.43 31.85 2014-09-24 08:57:16.000 267 33535.92 546.78 2251.39 31.85 2014-09-24 08:57:17.000 267 33536.02 546.76 2251.34 31.85 2014-09-24 08:57:18.000 267 33536.07 546.74 2251.34 31.85 2014-09-24 08:57:19.000 267 33536.04 546.77 2251.32 31.85 2014-09-24 08:57:20.000 267 33536.31 546.73 2251.40 31.85 2014-09-24 08:57:21.000 267 33536.14 546.70 2251.24 31.85 2014-09-24 08:57:22.000 267 33536.22 546.67 2251.23 31.85 2014-09-24 08:57:23.000 267 33536.25 546.73 2251.28 31.85 2014-09-24 08:57:24.000 267 33536.35 546.75 2251.19 31.85 2014-09-24 08:57:25.000 267 33536.26 546.76 2251.16 31.85 2014-09-24 08:57:26.000 267 33536.36 546.73 2251.22 31.85 2014-09-24 08:57:27.000 267 33536.28 546.75 2251.19 31.85 2014-09-24 08:57:28.000 267 33536.36 546.74 2251.20 31.85 2014-09-24 08:57:29.000 267 33536.29 546.71 2251.16 31.85 2014-09-24 08:57:30.000 267 33536.41 546.66 2251.15 31.85 2014-09-24 08:57:30.000 267 33536.45 546.70 2251.15 31.85 2014-09-24 08:57:32.000 267 33536.40 546.68 2251.18 31.85 2014-09-24 08:57:33.000 267 33536.30 546.64 2251.10 31.85 2014-09-24 08:57:34.000 267 33536.35 546.67 2251.07 31.85 2014-09-24 08:57:35.000 267 33536.37 546.64 2251.11 31.85 2014-09-24 08:57:36.000 267 33536.33 546.67 2251.09 31.85 2014-09-24 08:57:37.000 267 33536.29 546.65 2251.03 31.85 2014-09-24 08:57:38.000 267 33536.28 546.64 2251.06 31.85 2014-09-24 08:57:39.000 267 33536.17 546.65 2251.13 31.85 2014-09-24 08:57:40.000 267 33536.19 546.61 2251.06 31.85 2014-09-24 08:57:41.000 267 33536.24 546.66 2251.04 31.85 2014-09-24 08:57:42.000 267 33536.12 546.64 2251.01 31.85 2014-09-24 08:57:43.000 267 33536.07 546.67 2250.99 31.85 2014-09-24 08:57:43.000 267 33536.08 546.69 2251.04 31.85 2014-09-24 08:57:45.000 267 33535.98 546.68 2251.09 31.85 2014-09-24 08:57:46.000 267 33536.00 546.67 2251.06 31.85 2014-09-24 08:57:47.000 267 33536.07 546.69 2251.03 31.85 2014-09-24 08:57:48.000 267 33535.93 546.65 2251.12 31.85 2014-09-24 08:57:49.000 267 33535.98 546.66 2251.03 31.85 2014-09-24 08:57:50.000 267 33536.04 546.66 2251.13 31.85 2014-09-24 08:57:51.000 267 33535.97 546.64 2251.08 31.85 2014-09-24 08:57:52.000 267 33536.00 546.64 2251.08 31.85 2014-09-24 08:57:53.000 267 33536.10 546.63 2251.12 31.85 2014-09-24 08:57:54.000 267 33536.04 546.59 2251.10 31.85 2014-09-24 08:57:55.000 267 33536.11 546.58 2251.04 31.85 2014-09-24 08:57:56.000 267 33536.14 546.57 2251.04 31.85 2014-09-24 08:57:57.000 267 33536.16 546.55 2251.12 31.85 2014-09-24 08:57:58.000 267 33536.11 546.54 2251.12 31.85 2014-09-24 08:57:59.000 267 33536.14 546.48 2251.16 31.85 2014-09-24 08:58:00.000 267 33536.13 546.50 2251.16 31.85 2014-09-24 08:58:01.000 267 33536.07 546.48 2251.15 31.85 2014-09-24 08:58:02.000 267 33536.05 546.55 2251.12 31.85 2014-09-24 08:58:03.000 267 33536.11 546.53 2251.16 31.85 2014-09-24 08:58:04.000 267 33536.12 546.50 2251.14 31.85 2014-09-24 08:58:05.000 267 33536.07 546.52 2251.10 31.85 2014-09-24 08:58:06.000 267 33536.10 546.48 2251.24 31.85 2014-09-24 08:58:07.000 267 33536.09 546.47 2251.19 31.85 2014-09-24 08:58:08.000 267 33535.97 546.46 2251.22 31.85 2014-09-24 08:58:09.000 267 33536.00 546.43 2251.18 31.85 2014-09-24 08:58:10.000 267 33536.01 546.42 2251.20 31.85 2014-09-24 08:58:11.000 267 33536.02 546.45 2251.15 31.85 2014-09-24 08:58:12.000 267 33535.97 546.41 2251.11 31.85 2014-09-24 08:58:13.000 267 33535.96 546.42 2251.15 31.85 2014-09-24 08:58:14.000 267 33536.02 546.44 2251.09 31.85 2014-09-24 08:58:15.000 267 33535.99 546.48 2251.09 31.85 2014-09-24 08:58:16.000 267 33535.98 546.47 2251.13 31.85 2014-09-24 08:58:17.000 267 33535.93 546.52 2251.19 31.85 2014-09-24 08:58:18.000 267 33535.97 546.49 2251.14 31.85 2014-09-24 08:58:19.000 267 33535.82 546.42 2251.10 31.85 2014-09-24 08:58:20.000 267 33535.89 546.51 2251.08 31.85 2014-09-24 08:58:21.000 267 33535.91 546.51 2251.06 31.85 2014-09-24 08:58:22.000 267 33535.87 546.50 2251.15 31.85 2014-09-24 08:58:23.000 267 33535.79 546.48 2251.09 31.85 2014-09-24 08:58:24.000 267 33535.73 546.49 2251.13 31.85 2014-09-24 08:58:24.000 267 33535.70 546.45 2251.09 31.85 2014-09-24 08:58:26.000 267 33535.67 546.47 2251.18 31.85 2014-09-24 08:58:27.000 267 33535.63 546.51 2251.17 31.85 2014-09-24 08:58:28.000 267 33535.56 546.50 2251.12 31.85 2014-09-24 08:58:29.000 267 33535.62 546.51 2251.18 31.85 2014-09-24 08:58:30.000 267 33535.46 546.50 2251.17 31.85 2014-09-24 08:58:31.000 267 33535.48 546.53 2251.21 31.85 2014-09-24 08:58:32.000 267 33535.45 546.50 2251.18 31.85 2014-09-24 08:58:33.000 267 33535.53 546.58 2251.22 31.85 2014-09-24 08:58:34.000 267 33535.38 546.56 2251.18 31.85 2014-09-24 08:58:35.000 267 33535.42 546.57 2251.28 31.85 2014-09-24 08:58:36.000 267 33535.41 546.60 2251.27 31.85 2014-09-24 08:58:37.000 267 33535.44 546.57 2251.26 31.85 2014-09-24 08:58:37.000 267 33535.43 546.62 2251.28 31.85 2014-09-24 08:58:39.000 267 33535.35 546.61 2251.37 31.85 2014-09-24 08:58:40.000 267 33535.39 546.63 2251.31 31.85 2014-09-24 08:58:41.000 267 33535.42 546.63 2251.24 31.85 2014-09-24 08:58:42.000 267 33535.54 546.67 2251.28 31.85 2014-09-24 08:58:43.000 267 33535.41 546.61 2251.33 31.85 2014-09-24 08:58:44.000 267 33535.44 546.64 2251.40 31.85 2014-09-24 08:58:45.000 267 33535.56 546.62 2251.44 31.85 2014-09-24 08:58:46.000 267 33535.58 546.62 2251.41 31.85 2014-09-24 08:58:47.000 267 33535.50 546.62 2251.38 31.85 2014-09-24 08:58:48.000 267 33535.66 546.62 2251.37 31.85 2014-09-24 08:58:49.000 267 33535.59 546.59 2251.26 31.85 2014-09-24 08:58:50.000 267 33535.64 546.59 2251.41 31.85 2014-09-24 08:58:51.000 267 33535.56 546.61 2251.33 31.85 2014-09-24 08:58:52.000 267 33535.67 546.60 2251.38 31.85 2014-09-24 08:58:53.000 267 33535.70 546.54 2251.37 31.85 2014-09-24 08:58:54.000 267 33535.78 546.52 2251.35 31.85 2014-09-24 08:58:55.000 267 33535.83 546.52 2251.39 31.85 2014-09-24 08:58:56.000 267 33535.69 546.51 2251.37 31.85 2014-09-24 08:58:57.000 267 33535.87 546.48 2251.38 31.85 2014-09-24 08:58:58.000 267 33535.86 546.49 2251.37 31.85 2014-09-24 08:58:59.000 267 33535.85 546.46 2251.36 31.85 2014-09-24 08:59:00.000 267 33535.95 546.45 2251.42 31.85 2014-09-24 08:59:01.000 267 33535.81 546.46 2251.32 31.85 2014-09-24 08:59:02.000 267 33535.94 546.40 2251.35 31.85 2014-09-24 08:59:03.000 267 33535.88 546.39 2251.26 31.85 2014-09-24 08:59:04.000 267 33535.84 546.42 2251.24 31.85 2014-09-24 08:59:05.000 267 33535.93 546.43 2251.24 31.85 2014-09-24 08:59:06.000 267 33535.82 546.37 2251.31 31.85 2014-09-24 08:59:07.000 267 33535.83 546.39 2251.30 31.85 2014-09-24 08:59:08.000 267 33535.98 546.41 2251.42 31.85 2014-09-24 08:59:09.000 267 33535.87 546.43 2251.31 31.85 2014-09-24 08:59:10.000 267 33535.81 546.39 2251.22 31.85 2014-09-24 08:59:11.000 267 33535.97 546.43 2251.27 31.85 2014-09-24 08:59:12.000 267 33535.97 546.42 2251.32 31.85 2014-09-24 08:59:13.000 267 33536.04 546.35 2251.20 31.85 2014-09-24 08:59:14.000 267 33535.94 546.40 2251.28 31.85 2014-09-24 08:59:15.000 267 33535.93 546.42 2251.25 31.85 2014-09-24 08:59:16.000 267 33535.92 546.42 2251.19 31.85 2014-09-24 08:59:17.000 267 33535.83 546.41 2251.24 31.85 2014-09-24 08:59:18.000 267 33535.84 546.43 2251.25 31.85 2014-09-24 08:59:18.000 267 33535.75 546.39 2251.22 31.85 2014-09-24 08:59:20.000 267 33535.93 546.43 2251.18 31.85 2014-09-24 08:59:21.000 267 33535.85 546.39 2251.23 31.85 2014-09-24 08:59:22.000 267 33535.68 546.37 2251.24 31.85 2014-09-24 08:59:23.000 267 33535.69 546.41 2251.23 31.85 2014-09-24 08:59:24.000 267 33535.71 546.46 2251.22 31.85 2014-09-24 08:59:25.000 267 33535.58 546.40 2251.19 31.85 2014-09-24 08:59:26.000 267 33535.66 546.45 2251.17 31.85 2014-09-24 08:59:27.000 267 33535.58 546.45 2251.28 31.85 2014-09-24 08:59:28.000 267 33535.51 546.44 2251.25 31.85 2014-09-24 08:59:29.000 267 33535.52 546.42 2251.17 31.85 2014-09-24 08:59:30.000 267 33535.45 546.47 2251.20 31.85 2014-09-24 08:59:31.000 267 33535.44 546.41 2251.29 31.85 2014-09-24 08:59:31.000 267 33535.47 546.46 2251.25 31.85 2014-09-24 08:59:33.000 267 33535.21 546.48 2251.16 31.85 2014-09-24 08:59:34.000 267 33535.28 546.46 2251.16 31.85 2014-09-24 08:59:35.000 267 33535.28 546.47 2251.31 31.85 2014-09-24 08:59:36.000 267 33535.32 546.48 2251.26 31.85 2014-09-24 08:59:37.000 267 33535.21 546.50 2251.26 31.85 2014-09-24 08:59:38.000 267 33535.29 546.50 2251.32 31.85 2014-09-24 08:59:39.000 267 33535.21 546.48 2251.33 31.85 2014-09-24 08:59:40.000 267 33535.19 546.48 2251.33 31.85 2014-09-24 08:59:41.000 267 33535.24 546.53 2251.32 31.85 2014-09-24 08:59:42.000 267 33535.24 546.46 2251.40 31.85 2014-09-24 08:59:43.000 267 33535.19 546.48 2251.30 31.85 2014-09-24 08:59:44.000 267 33535.36 546.48 2251.41 31.85 2014-09-24 08:59:45.000 267 33535.18 546.44 2251.39 31.85 2014-09-24 08:59:46.000 267 33535.25 546.45 2251.37 31.85 2014-09-24 08:59:47.000 267 33535.15 546.47 2251.43 31.85 2014-09-24 08:59:48.000 267 33535.15 546.46 2251.35 31.85 2014-09-24 08:59:49.000 267 33535.15 546.42 2251.35 31.85 2014-09-24 08:59:50.000 267 33535.17 546.41 2251.38 31.85 2014-09-24 08:59:51.000 267 33534.98 546.37 2251.34 31.85 2014-09-24 08:59:52.000 267 33534.96 546.35 2251.31 31.85 2014-09-24 08:59:53.000 267 33535.05 546.33 2251.34 31.85 2014-09-24 08:59:54.000 267 33535.03 546.34 2251.37 31.85 2014-09-24 08:59:55.000 267 33535.06 546.33 2251.47 31.85 2014-09-24 08:59:56.000 267 33535.05 546.37 2251.41 31.85 2014-09-24 08:59:57.000 267 33535.02 546.30 2251.42 31.85 2014-09-24 08:59:58.000 267 33535.01 546.32 2251.42 31.85 2014-09-24 08:59:59.000 267 33535.03 546.33 2251.44 31.85 2014-09-24 09:00:00.000 267 33534.98 546.31 2251.40 31.85 2014-09-24 09:00:01.000 267 33534.82 546.31 2251.44 31.85 2014-09-24 09:00:02.000 267 33534.86 546.33 2251.42 31.85 2014-09-24 09:00:03.000 267 33534.90 546.33 2251.40 31.85 2014-09-24 09:00:04.000 267 33534.93 546.35 2251.45 31.85 2014-09-24 09:00:05.000 267 33534.85 546.28 2251.46 31.85 2014-09-24 09:00:06.000 267 33534.71 546.28 2251.43 31.85 2014-09-24 09:00:07.000 267 33534.75 546.32 2251.40 31.85 2014-09-24 09:00:08.000 267 33534.77 546.34 2251.46 31.85 2014-09-24 09:00:09.000 267 33534.85 546.28 2251.41 31.85 2014-09-24 09:00:10.000 267 33534.74 546.30 2251.39 31.85 2014-09-24 09:00:11.000 267 33534.71 546.34 2251.40 31.85 2014-09-24 09:00:12.000 267 33534.71 546.30 2251.47 31.85 2014-09-24 09:00:12.000 267 33534.67 546.30 2251.43 31.85 2014-09-24 09:00:14.000 267 33534.70 546.31 2251.46 31.85 2014-09-24 09:00:15.000 267 33534.80 546.35 2251.47 31.85 2014-09-24 09:00:16.000 267 33534.77 546.33 2251.47 31.85 2014-09-24 09:00:17.000 267 33534.68 546.27 2251.38 31.85 2014-09-24 09:00:18.000 267 33534.83 546.32 2251.50 31.85 2014-09-24 09:00:19.000 267 33534.80 546.30 2251.45 31.85 2014-09-24 09:00:20.000 267 33534.74 546.31 2251.45 31.85 2014-09-24 09:00:21.000 267 33534.82 546.29 2251.47 31.85 2014-09-24 09:00:22.000 267 33534.82 546.31 2251.50 31.85 2014-09-24 09:00:23.000 267 33534.86 546.34 2251.51 31.85 2014-09-24 09:00:24.000 267 33534.86 546.30 2251.46 31.85 2014-09-24 09:00:25.000 267 33534.77 546.34 2251.43 31.85 2014-09-24 09:00:25.000 267 33534.86 546.32 2251.56 31.85 2014-09-24 09:00:27.000 267 33534.95 546.33 2251.56 31.85 2014-09-24 09:00:28.000 267 33535.05 546.33 2251.46 31.85 2014-09-24 09:00:29.000 267 33534.92 546.34 2251.36 31.85 2014-09-24 09:00:30.000 267 33534.92 546.36 2251.46 31.85 2014-09-24 09:00:31.000 267 33534.96 546.28 2251.42 31.85 2014-09-24 09:00:32.000 267 33534.98 546.29 2251.51 31.85 2014-09-24 09:00:33.000 267 33534.88 546.29 2251.46 31.85 2014-09-24 09:00:34.000 267 33534.97 546.25 2251.46 31.85 2014-09-24 09:00:35.000 267 33534.99 546.24 2251.43 31.85 2014-09-24 09:00:36.000 267 33534.98 546.20 2251.40 31.85 2014-09-24 09:00:37.000 267 33534.99 546.26 2251.37 31.85 2014-09-24 09:00:38.000 267 33535.01 546.21 2251.47 31.85 2014-09-24 09:00:39.000 267 33535.05 546.17 2251.41 31.85 2014-09-24 09:00:40.000 267 33535.15 546.15 2251.36 31.85 2014-09-24 09:00:41.000 267 33535.16 546.12 2251.40 31.85 2014-09-24 09:00:42.000 267 33535.11 546.15 2251.35 31.85 2014-09-24 09:00:43.000 267 33535.13 546.21 2251.38 31.85 2014-09-24 09:00:44.000 267 33535.13 546.16 2251.37 31.85 2014-09-24 09:00:45.000 267 33535.14 546.17 2251.29 31.85 2014-09-24 09:00:46.000 267 33535.07 546.21 2251.38 31.85 2014-09-24 09:00:47.000 267 33535.12 546.17 2251.37 31.85 2014-09-24 09:00:48.000 267 33535.08 546.18 2251.37 31.85 2014-09-24 09:00:49.000 267 33535.08 546.17 2251.26 31.85 2014-09-24 09:00:50.000 267 33535.19 546.19 2251.38 31.85 2014-09-24 09:00:51.000 267 33535.14 546.22 2251.27 31.85 2014-09-24 09:00:52.000 267 33535.07 546.24 2251.22 31.85 2014-09-24 09:00:53.000 267 33535.04 546.23 2251.26 31.85 2014-09-24 09:00:54.000 267 33535.14 546.19 2251.31 31.85 2014-09-24 09:00:55.000 267 33535.05 546.26 2251.30 31.84 2014-09-24 09:00:56.000 267 33535.11 546.20 2251.20 31.85 2014-09-24 09:00:57.000 267 33535.07 546.21 2251.23 31.85 2014-09-24 09:00:58.000 267 33535.13 546.20 2251.29 31.85 2014-09-24 09:00:59.000 267 33535.05 546.24 2251.26 31.85 2014-09-24 09:01:00.000 267 33535.07 546.30 2251.28 31.85 2014-09-24 09:01:01.000 267 33535.11 546.25 2251.20 31.85 2014-09-24 09:01:02.000 267 33535.08 546.23 2251.25 31.84 2014-09-24 09:01:03.000 267 33535.04 546.27 2251.20 31.84 2014-09-24 09:01:04.000 267 33535.12 546.24 2251.22 31.84 2014-09-24 09:01:05.000 267 33535.05 546.24 2251.28 31.84 2014-09-24 09:01:06.000 267 33535.08 546.25 2251.26 31.84 2014-09-24 09:01:06.000 267 33535.11 546.25 2251.14 31.84 2014-09-24 09:01:08.000 267 33535.00 546.25 2251.20 31.84 2014-09-24 09:01:09.000 267 33535.06 546.25 2251.18 31.84 2014-09-24 09:01:10.000 267 33535.01 546.28 2251.21 31.85 2014-09-24 09:01:11.000 267 33535.05 546.23 2251.28 31.85 2014-09-24 09:01:12.000 267 33535.08 546.28 2251.18 31.84 2014-09-24 09:01:13.000 267 33534.95 546.27 2251.13 31.84 2014-09-24 09:01:14.000 267 33535.03 546.22 2251.20 31.84 2014-09-24 09:01:15.000 267 33535.11 546.26 2251.19 31.84 2014-09-24 09:01:16.000 267 33534.96 546.25 2251.13 31.84 2014-09-24 09:01:17.000 267 33534.96 546.25 2251.12 31.84 2014-09-24 09:01:18.000 267 33534.96 546.25 2251.16 31.84 2014-09-24 09:01:19.000 267 33535.00 546.20 2251.20 31.84 2014-09-24 09:01:19.000 267 33534.93 546.27 2251.20 31.84 2014-09-24 09:01:21.000 267 33535.04 546.21 2251.13 31.84 2014-09-24 09:01:22.000 267 33535.00 546.23 2251.25 31.84 2014-09-24 09:01:23.000 267 33534.97 546.20 2251.18 31.84 2014-09-24 09:01:24.000 267 33535.04 546.24 2251.19 31.84 2014-09-24 09:01:25.000 267 33535.01 546.19 2251.18 31.84 2014-09-24 09:01:26.000 267 33534.96 546.19 2251.13 31.84 2014-09-24 09:01:27.000 267 33535.17 546.19 2251.10 31.84 2014-09-24 09:01:28.000 267 33535.20 546.18 2251.24 31.84 2014-09-24 09:01:29.000 267 33535.11 546.18 2251.13 31.84 2014-09-24 09:01:30.000 267 33535.16 546.21 2251.23 31.84 2014-09-24 09:01:31.000 267 33535.16 546.21 2251.15 31.84 2014-09-24 09:01:32.000 267 33535.27 546.19 2251.07 31.84 2014-09-24 09:01:33.000 267 33535.17 546.20 2251.22 31.84 2014-09-24 09:01:34.000 267 33535.31 546.23 2251.15 31.84 2014-09-24 09:01:35.000 267 33535.20 546.20 2251.12 31.84 2014-09-24 09:01:36.000 267 33535.31 546.20 2251.12 31.84 2014-09-24 09:01:37.000 267 33535.41 546.20 2251.10 31.84 2014-09-24 09:01:38.000 267 33535.45 546.18 2251.13 31.84 2014-09-24 09:01:39.000 267 33535.40 546.21 2251.06 31.84 2014-09-24 09:01:40.000 267 33535.47 546.22 2251.08 31.84 2014-09-24 09:01:41.000 267 33535.38 546.20 2251.12 31.84 2014-09-24 09:01:42.000 267 33535.50 546.24 2251.15 31.84 2014-09-24 09:01:43.000 267 33535.49 546.22 2251.07 31.84 2014-09-24 09:01:44.000 267 33535.48 546.23 2251.14 31.84 2014-09-24 09:01:45.000 267 33535.59 546.23 2251.09 31.84 2014-09-24 09:01:46.000 267 33535.55 546.20 2251.04 31.84 2014-09-24 09:01:47.000 267 33535.50 546.20 2251.04 31.84 2014-09-24 09:01:48.000 267 33535.58 546.18 2251.09 31.84 2014-09-24 09:01:49.000 267 33535.61 546.26 2251.00 31.84 2014-09-24 09:01:50.000 267 33535.52 546.23 2250.98 31.84 2014-09-24 09:01:51.000 267 33535.64 546.26 2250.95 31.84 2014-09-24 09:01:52.000 267 33535.56 546.21 2251.12 31.84 2014-09-24 09:01:53.000 267 33535.66 546.20 2250.98 31.84 2014-09-24 09:01:54.000 267 33535.73 546.20 2251.04 31.84 2014-09-24 09:01:55.000 267 33535.64 546.18 2251.01 31.84 2014-09-24 09:01:56.000 267 33535.81 546.16 2250.95 31.84 2014-09-24 09:01:57.000 267 33535.68 546.16 2250.99 31.84 2014-09-24 09:01:58.000 267 33535.70 546.11 2250.87 31.84 2014-09-24 09:01:59.000 267 33535.83 546.14 2250.85 31.84 2014-09-24 09:02:00.000 267 33535.88 546.11 2250.97 31.84 2014-09-24 09:02:00.000 267 33535.88 546.03 2250.97 31.84 2014-09-24 09:02:02.000 267 33535.86 546.05 2250.94 31.84 2014-09-24 09:02:03.000 267 33535.92 546.08 2250.91 31.84 2014-09-24 09:02:04.000 267 33535.93 546.05 2250.83 31.84 2014-09-24 09:02:05.000 267 33535.85 546.02 2250.83 31.84 2014-09-24 09:02:06.000 267 33536.03 546.04 2250.81 31.84 2014-09-24 09:02:07.000 267 33535.98 546.03 2250.88 31.84 2014-09-24 09:02:08.000 267 33535.98 545.99 2250.87 31.84 2014-09-24 09:02:09.000 267 33535.87 545.99 2250.82 31.84 2014-09-24 09:02:10.000 267 33536.04 545.99 2250.85 31.84 2014-09-24 09:02:11.000 267 33535.91 545.98 2250.76 31.84 2014-09-24 09:02:12.000 267 33535.95 545.94 2250.81 31.84 2014-09-24 09:02:13.000 267 33535.91 546.00 2250.79 31.84 2014-09-24 09:02:13.000 267 33535.82 546.03 2250.80 31.84 2014-09-24 09:02:15.000 267 33535.78 546.03 2250.75 31.84 2014-09-24 09:02:16.000 267 33535.75 546.07 2250.81 31.84 2014-09-24 09:02:17.000 267 33535.76 546.05 2250.78 31.84 2014-09-24 09:02:18.000 267 33535.67 546.09 2250.79 31.84 2014-09-24 09:02:19.000 267 33535.73 546.16 2250.74 31.84 2014-09-24 09:02:20.000 267 33535.63 546.12 2250.81 31.84 2014-09-24 09:02:21.000 267 33535.66 546.13 2250.78 31.84 2014-09-24 09:02:22.000 267 33535.69 546.20 2250.82 31.84 2014-09-24 09:02:23.000 267 33535.63 546.16 2250.85 31.84 2014-09-24 09:02:24.000 267 33535.54 546.19 2250.76 31.84 2014-09-24 09:02:25.000 267 33535.54 546.15 2250.84 31.84 2014-09-24 09:02:26.000 267 33535.44 546.18 2250.74 31.84 2014-09-24 09:02:27.000 267 33535.39 546.15 2250.77 31.84 2014-09-24 09:02:28.000 267 33535.41 546.18 2250.76 31.84 2014-09-24 09:02:29.000 267 33535.28 546.21 2250.84 31.84 2014-09-24 09:02:30.000 267 33535.17 546.23 2250.84 31.84 2014-09-24 09:02:31.000 267 33535.16 546.22 2250.81 31.84 2014-09-24 09:02:32.000 267 33535.02 546.26 2250.80 31.84 2014-09-24 09:02:33.000 267 33535.05 546.29 2250.84 31.84 2014-09-24 09:02:34.000 267 33534.96 546.29 2250.95 31.84 2014-09-24 09:02:35.000 267 33534.96 546.30 2250.89 31.84 2014-09-24 09:02:36.000 267 33534.85 546.31 2250.92 31.84 2014-09-24 09:02:37.000 267 33534.86 546.31 2250.85 31.84 2014-09-24 09:02:38.000 267 33534.80 546.29 2250.88 31.84 2014-09-24 09:02:39.000 267 33534.73 546.28 2250.94 31.84 2014-09-24 09:02:40.000 267 33534.85 546.29 2250.94 31.84 2014-09-24 09:02:41.000 267 33534.76 546.29 2250.97 31.84 2014-09-24 09:02:42.000 267 33534.82 546.30 2250.96 31.84 2014-09-24 09:02:43.000 267 33534.76 546.29 2250.99 31.84 2014-09-24 09:02:44.000 267 33534.79 546.35 2251.08 31.84 2014-09-24 09:02:45.000 267 33534.65 546.32 2251.11 31.84 2014-09-24 09:02:46.000 267 33534.81 546.31 2251.08 31.84 2014-09-24 09:02:47.000 267 33534.70 546.26 2251.01 31.84 2014-09-24 09:02:48.000 267 33534.70 546.28 2251.10 31.84 2014-09-24 09:02:49.000 267 33534.72 546.28 2251.13 31.84 2014-09-24 09:02:50.000 267 33534.74 546.28 2251.16 31.84 2014-09-24 09:02:51.000 267 33534.72 546.26 2251.16 31.84 2014-09-24 09:02:52.000 267 33534.61 546.25 2251.15 31.84 2014-09-24 09:02:53.000 267 33534.63 546.26 2251.22 31.84 2014-09-24 09:02:54.000 267 33534.66 546.23 2251.13 31.84 2014-09-24 09:02:54.000 267 33534.60 546.20 2251.17 31.84 2014-09-24 09:02:56.000 267 33534.60 546.21 2251.19 31.84 2014-09-24 09:02:57.000 267 33534.60 546.20 2251.20 31.84 2014-09-24 09:02:58.000 267 33534.55 546.23 2251.24 31.84 2014-09-24 09:02:59.000 267 33534.44 546.23 2251.20 31.84 2014-09-24 09:03:00.000 267 33534.48 546.18 2251.19 31.84 2014-09-24 09:03:01.000 267 33534.44 546.18 2251.26 31.84 2014-09-24 09:03:02.000 267 33534.39 546.19 2251.29 31.84 2014-09-24 09:03:03.000 267 33534.34 546.22 2251.26 31.84 2014-09-24 09:03:04.000 267 33534.23 546.22 2251.28 31.84 2014-09-24 09:03:05.000 267 33534.20 546.19 2251.26 31.84 2014-09-24 09:03:06.000 267 33534.17 546.22 2251.28 31.84 2014-09-24 09:03:07.000 267 33534.15 546.26 2251.29 31.84 2014-09-24 09:03:07.000 267 33534.15 546.27 2251.32 31.84 2014-09-24 09:03:09.000 267 33534.06 546.32 2251.33 31.84 2014-09-24 09:03:10.000 267 33534.08 546.32 2251.33 31.84 2014-09-24 09:03:11.000 267 33534.05 546.32 2251.39 31.84 2014-09-24 09:03:12.000 267 33534.07 546.29 2251.30 31.84 2014-09-24 09:03:13.000 267 33534.05 546.32 2251.40 31.84 2014-09-24 09:03:14.000 267 33533.92 546.33 2251.47 31.84 2014-09-24 09:03:15.000 267 33534.03 546.37 2251.46 31.84 2014-09-24 09:03:16.000 267 33533.97 546.31 2251.47 31.84 2014-09-24 09:03:17.000 267 33534.02 546.34 2251.47 31.84 2014-09-24 09:03:18.000 267 33534.00 546.37 2251.38 31.84 2014-09-24 09:03:19.000 267 33534.07 546.35 2251.47 31.84 2014-09-24 09:03:20.000 267 33534.07 546.36 2251.51 31.84 2014-09-24 09:03:21.000 267 33534.05 546.37 2251.47 31.84 2014-09-24 09:03:22.000 267 33534.08 546.34 2251.41 31.84 2014-09-24 09:03:23.000 267 33533.98 546.36 2251.47 31.84 2014-09-24 09:03:24.000 267 33534.02 546.38 2251.46 31.84 2014-09-24 09:03:25.000 267 33533.86 546.32 2251.48 31.84 2014-09-24 09:03:26.000 267 33533.95 546.38 2251.46 31.84 2014-09-24 09:03:27.000 267 33533.87 546.37 2251.44 31.84 2014-09-24 09:03:28.000 267 33533.92 546.39 2251.58 31.84 2014-09-24 09:03:29.000 267 33533.83 546.39 2251.52 31.84 2014-09-24 09:03:30.000 267 33533.82 546.36 2251.53 31.84 2014-09-24 09:03:31.000 267 33533.74 546.40 2251.50 31.84 2014-09-24 09:03:32.000 267 33533.79 546.37 2251.50 31.84 2014-09-24 09:03:33.000 267 33533.79 546.37 2251.61 31.84 2014-09-24 09:03:34.000 267 33533.78 546.41 2251.57 31.84 2014-09-24 09:03:35.000 267 33533.68 546.35 2251.53 31.84 2014-09-24 09:03:36.000 267 33533.75 546.38 2251.55 31.84 2014-09-24 09:03:37.000 267 33533.62 546.37 2251.61 31.84 2014-09-24 09:03:38.000 267 33533.60 546.37 2251.52 31.84 2014-09-24 09:03:39.000 267 33533.61 546.34 2251.51 31.84 2014-09-24 09:03:40.000 267 33533.54 546.35 2251.57 31.84 2014-09-24 09:03:41.000 267 33533.59 546.34 2251.56 31.84 2014-09-24 09:03:42.000 267 33533.60 546.36 2251.61 31.84 2014-09-24 09:03:43.000 267 33533.46 546.31 2251.63 31.84 2014-09-24 09:03:44.000 267 33533.50 546.35 2251.57 31.84 2014-09-24 09:03:45.000 267 33533.29 546.35 2251.60 31.84 2014-09-24 09:03:46.000 267 33533.33 546.33 2251.52 31.84 2014-09-24 09:03:47.000 267 33533.25 546.31 2251.55 31.84 2014-09-24 09:03:48.000 267 33533.33 546.32 2251.63 31.84 2014-09-24 09:03:48.000 267 33533.21 546.38 2251.56 31.84 2014-09-24 09:03:50.000 267 33533.15 546.35 2251.64 31.84 2014-09-24 09:03:51.000 267 33533.18 546.33 2251.63 31.84 2014-09-24 09:03:52.000 267 33533.14 546.40 2251.71 31.84 2014-09-24 09:03:53.000 267 33533.09 546.38 2251.76 31.84 2014-09-24 09:03:54.000 267 33533.06 546.37 2251.74 31.84 2014-09-24 09:03:55.000 267 33533.00 546.40 2251.75 31.84 2014-09-24 09:03:56.000 267 33532.96 546.41 2251.65 31.84 2014-09-24 09:03:57.000 267 33533.00 546.41 2251.81 31.84 2014-09-24 09:03:58.000 267 33532.94 546.45 2251.78 31.84 2014-09-24 09:03:59.000 267 33532.93 546.48 2251.80 31.84 2014-09-24 09:04:00.000 267 33532.95 546.44 2251.76 31.84 2014-09-24 09:04:01.000 267 33532.81 546.45 2251.77 31.84 2014-09-24 09:04:01.000 267 33532.82 546.47 2251.77 31.84 2014-09-24 09:04:03.000 267 33532.86 546.43 2251.76 31.84 2014-09-24 09:04:04.000 267 33532.77 546.49 2251.84 31.84 2014-09-24 09:04:05.000 267 33532.85 546.47 2251.84 31.84 2014-09-24 09:04:06.000 267 33532.88 546.47 2251.75 31.84 2014-09-24 09:04:07.000 267 33532.86 546.46 2251.80 31.84 2014-09-24 09:04:08.000 267 33532.82 546.44 2251.90 31.84 2014-09-24 09:04:09.000 267 33532.78 546.47 2251.84 31.84 2014-09-24 09:04:10.000 267 33532.84 546.48 2251.84 31.84 2014-09-24 09:04:11.000 267 33532.89 546.47 2251.90 31.84 2014-09-24 09:04:12.000 267 33532.84 546.49 2251.81 31.84 2014-09-24 09:04:13.000 267 33532.87 546.49 2251.80 31.84 2014-09-24 09:04:14.000 267 33532.93 546.43 2251.93 31.84 2014-09-24 09:04:15.000 267 33532.84 546.44 2251.89 31.84 2014-09-24 09:04:16.000 267 33532.97 546.41 2251.93 31.84 2014-09-24 09:04:17.000 267 33532.90 546.45 2251.97 31.84 2014-09-24 09:04:18.000 267 33532.87 546.37 2251.92 31.84 2014-09-24 09:04:19.000 267 33532.90 546.40 2251.88 31.84 2014-09-24 09:04:20.000 267 33532.92 546.41 2252.01 31.84 2014-09-24 09:04:21.000 267 33532.85 546.37 2251.91 31.84 2014-09-24 09:04:22.000 267 33532.80 546.39 2251.89 31.84 2014-09-24 09:04:23.000 267 33532.87 546.39 2251.88 31.84 2014-09-24 09:04:24.000 267 33532.89 546.31 2251.94 31.84 2014-09-24 09:04:25.000 267 33532.74 546.35 2251.91 31.84 2014-09-24 09:04:26.000 267 33532.78 546.30 2251.92 31.84 2014-09-24 09:04:27.000 267 33532.67 546.36 2251.92 31.84 2014-09-24 09:04:28.000 267 33532.78 546.32 2251.96 31.84 2014-09-24 09:04:29.000 267 33532.70 546.27 2252.00 31.84 2014-09-24 09:04:30.000 267 33532.86 546.34 2251.96 31.84 2014-09-24 09:04:31.000 267 33532.76 546.31 2251.87 31.84 2014-09-24 09:04:32.000 267 33532.81 546.27 2251.87 31.84 2014-09-24 09:04:33.000 267 33532.76 546.31 2252.01 31.84 2014-09-24 09:04:34.000 267 33532.80 546.25 2251.93 31.84 2014-09-24 09:04:35.000 267 33532.78 546.23 2251.88 31.84 2014-09-24 09:04:36.000 267 33532.80 546.24 2251.84 31.84 2014-09-24 09:04:37.000 267 33532.81 546.21 2251.89 31.84 2014-09-24 09:04:38.000 267 33532.79 546.21 2251.83 31.84 2014-09-24 09:04:39.000 267 33532.81 546.22 2251.86 31.84 2014-09-24 09:04:40.000 267 33532.88 546.19 2251.85 31.84 2014-09-24 09:04:41.000 267 33532.81 546.14 2251.87 31.84 2014-09-24 09:04:42.000 267 33532.90 546.19 2251.92 31.84 2014-09-24 09:04:42.000 267 33532.82 546.18 2251.83 31.84 2014-09-24 09:04:44.000 267 33532.90 546.18 2252.00 31.84 2014-09-24 09:04:45.000 267 33532.78 546.19 2251.96 31.84 2014-09-24 09:04:46.000 267 33532.81 546.17 2251.84 31.84 2014-09-24 09:04:47.000 267 33532.83 546.17 2251.93 31.84 2014-09-24 09:04:48.000 267 33532.87 546.14 2251.81 31.84 2014-09-24 09:04:49.000 267 33532.82 546.20 2251.84 31.84 2014-09-24 09:04:50.000 267 33532.80 546.16 2251.83 31.84 2014-09-24 09:04:51.000 267 33532.84 546.12 2251.82 31.84 2014-09-24 09:04:52.000 267 33532.86 546.10 2251.84 31.84 2014-09-24 09:04:53.000 267 33532.83 546.12 2251.80 31.84 2014-09-24 09:04:54.000 267 33532.87 546.09 2251.89 31.84 2014-09-24 09:04:55.000 267 33532.88 546.10 2251.80 31.84 2014-09-24 09:04:55.000 267 33532.74 546.11 2251.88 31.84 2014-09-24 09:04:57.000 267 33532.81 546.07 2251.80 31.84 2014-09-24 09:04:58.000 267 33532.88 546.06 2251.80 31.84 2014-09-24 09:04:59.000 267 33532.83 546.06 2251.78 31.84 2014-09-24 09:05:00.000 267 33532.72 546.07 2251.81 31.84 2014-09-24 09:05:01.000 267 33532.71 546.05 2251.86 31.84 2014-09-24 09:05:02.000 267 33532.71 546.00 2251.72 31.84 2014-09-24 09:05:03.000 267 33532.67 546.06 2251.72 31.84 2014-09-24 09:05:04.000 267 33532.61 546.09 2251.78 31.84 2014-09-24 09:05:05.000 267 33532.64 546.06 2251.75 31.84 2014-09-24 09:05:06.000 267 33532.65 546.07 2251.79 31.84 2014-09-24 09:05:07.000 267 33532.49 546.08 2251.80 31.84 2014-09-24 09:05:08.000 267 33532.49 546.06 2251.74 31.84 2014-09-24 09:05:09.000 267 33532.53 546.11 2251.73 31.84 2014-09-24 09:05:10.000 267 33532.52 546.11 2251.74 31.84 2014-09-24 09:05:11.000 267 33532.44 546.12 2251.73 31.84 2014-09-24 09:05:12.000 267 33532.38 546.12 2251.82 31.84 2014-09-24 09:05:13.000 267 33532.36 546.12 2251.84 31.84 2014-09-24 09:05:14.000 267 33532.39 546.09 2251.77 31.84 2014-09-24 09:05:15.000 267 33532.40 546.11 2251.81 31.84 2014-09-24 09:05:16.000 267 33532.38 546.09 2251.76 31.84 2014-09-24 09:05:17.000 267 33532.37 546.11 2251.81 31.84 2014-09-24 09:05:18.000 267 33532.37 546.13 2251.87 31.84 2014-09-24 09:05:19.000 267 33532.32 546.12 2251.83 31.84 2014-09-24 09:05:20.000 267 33532.33 546.12 2251.76 31.84 2014-09-24 09:05:21.000 267 33532.43 546.15 2251.89 31.84 2014-09-24 09:05:22.000 267 33532.40 546.10 2251.81 31.84 2014-09-24 09:05:23.000 267 33532.34 546.09 2251.88 31.84 2014-09-24 09:05:24.000 267 33532.38 546.12 2251.90 31.84 2014-09-24 09:05:25.000 267 33532.29 546.13 2251.81 31.84 2014-09-24 09:05:26.000 267 33532.35 546.09 2251.82 31.84 2014-09-24 09:05:27.000 267 33532.36 546.11 2251.86 31.84 2014-09-24 09:05:28.000 267 33532.32 546.12 2251.90 31.84 2014-09-24 09:05:29.000 267 33532.34 546.09 2251.81 31.84 2014-09-24 09:05:30.000 267 33532.31 546.13 2251.86 31.84 2014-09-24 09:05:31.000 267 33532.22 546.09 2251.90 31.84 2014-09-24 09:05:32.000 267 33532.26 546.14 2251.91 31.84 2014-09-24 09:05:33.000 267 33532.34 546.12 2251.87 31.84 2014-09-24 09:05:34.000 267 33532.19 546.08 2251.88 31.84 2014-09-24 09:05:35.000 267 33532.19 546.08 2251.91 31.84 2014-09-24 09:05:36.000 267 33532.20 546.10 2251.91 31.84 2014-09-24 09:05:36.000 267 33532.14 546.14 2251.94 31.84 2014-09-24 09:05:38.000 267 33532.11 546.10 2251.85 31.84 2014-09-24 09:05:39.000 267 33532.11 546.15 2251.94 31.84 2014-09-24 09:05:40.000 267 33532.06 546.10 2251.86 31.84 2014-09-24 09:05:41.000 267 33532.00 546.08 2251.86 31.84 2014-09-24 09:05:42.000 267 33531.96 546.14 2251.87 31.84 2014-09-24 09:05:43.000 267 33532.00 546.13 2251.97 31.84 2014-09-24 09:05:44.000 267 33531.85 546.09 2251.94 31.84 2014-09-24 09:05:45.000 267 33531.87 546.04 2251.90 31.84 2014-09-24 09:05:46.000 267 33531.85 546.12 2251.91 31.84 2014-09-24 09:05:47.000 267 33531.82 546.09 2251.90 31.84 2014-09-24 09:05:48.000 267 33531.80 546.11 2251.89 31.84 2014-09-24 09:05:49.000 267 33531.74 546.10 2251.90 31.84 2014-09-24 09:05:49.000 267 33531.71 546.10 2251.99 31.84 2014-09-24 09:05:51.000 267 33531.61 546.10 2251.87 31.84 2014-09-24 09:05:52.000 267 33531.59 546.12 2252.00 31.84 2014-09-24 09:05:53.000 267 33531.61 546.10 2251.90 31.84 2014-09-24 09:05:54.000 267 33531.59 546.15 2251.97 31.84 2014-09-24 09:05:55.000 267 33531.54 546.12 2251.97 31.84 2014-09-24 09:05:56.000 267 33531.46 546.14 2251.93 31.84 2014-09-24 09:05:57.000 267 33531.39 546.13 2251.98 31.84 2014-09-24 09:05:58.000 267 33531.32 546.14 2251.94 31.84 2014-09-24 09:05:59.000 267 33531.34 546.12 2251.96 31.84 2014-09-24 09:06:00.000 267 33531.29 546.12 2252.04 31.84 2014-09-24 09:06:01.000 267 33531.25 546.16 2252.02 31.84 2014-09-24 09:06:02.000 267 33531.20 546.14 2252.05 31.84 2014-09-24 09:06:03.000 267 33531.10 546.17 2252.10 31.84 2014-09-24 09:06:04.000 267 33531.00 546.12 2252.04 31.84 2014-09-24 09:06:05.000 267 33531.06 546.13 2252.06 31.84 2014-09-24 09:06:06.000 267 33531.04 546.19 2252.07 31.84 2014-09-24 09:06:07.000 267 33531.04 546.23 2252.20 31.84 2014-09-24 09:06:08.000 267 33530.93 546.23 2252.12 31.84 2014-09-24 09:06:09.000 267 33530.95 546.22 2252.19 31.84 2014-09-24 09:06:10.000 267 33530.85 546.25 2252.21 31.84 2014-09-24 09:06:11.000 267 33530.86 546.26 2252.28 31.84 2014-09-24 09:06:12.000 267 33530.87 546.27 2252.20 31.84 2014-09-24 09:06:13.000 267 33530.97 546.27 2252.28 31.84 2014-09-24 09:06:14.000 267 33530.92 546.24 2252.26 31.84 2014-09-24 09:06:15.000 267 33530.73 546.32 2252.22 31.84 2014-09-24 09:06:16.000 267 33530.71 546.31 2252.27 31.84 2014-09-24 09:06:17.000 267 33530.69 546.26 2252.25 31.84 2014-09-24 09:06:18.000 267 33530.72 546.33 2252.30 31.84 2014-09-24 09:06:19.000 267 33530.67 546.31 2252.32 31.84 2014-09-24 09:06:20.000 267 33530.57 546.34 2252.36 31.84 2014-09-24 09:06:21.000 267 33530.54 546.33 2252.39 31.84 2014-09-24 09:06:22.000 267 33530.61 546.34 2252.37 31.84 2014-09-24 09:06:23.000 267 33530.56 546.30 2252.39 31.84 2014-09-24 09:06:24.000 267 33530.50 546.31 2252.38 31.84 2014-09-24 09:06:25.000 267 33530.43 546.32 2252.49 31.84 2014-09-24 09:06:26.000 267 33530.51 546.33 2252.44 31.84 2014-09-24 09:06:27.000 267 33530.39 546.32 2252.51 31.84 2014-09-24 09:06:28.000 267 33530.42 546.38 2252.54 31.84 2014-09-24 09:06:29.000 267 33530.37 546.35 2252.49 31.84 2014-09-24 09:06:30.000 267 33530.27 546.34 2252.50 31.84 2014-09-24 09:06:30.000 267 33530.29 546.36 2252.46 31.84 2014-09-24 09:06:32.000 267 33530.18 546.30 2252.51 31.84 2014-09-24 09:06:33.000 267 33530.36 546.35 2252.47 31.84 2014-09-24 09:06:34.000 267 33530.21 546.36 2252.50 31.84 2014-09-24 09:06:35.000 267 33530.28 546.34 2252.49 31.84 2014-09-24 09:06:36.000 267 33530.25 546.37 2252.61 31.84 2014-09-24 09:06:37.000 267 33530.30 546.36 2252.52 31.84 2014-09-24 09:06:38.000 267 33530.22 546.35 2252.64 31.84 2014-09-24 09:06:39.000 267 33530.26 546.34 2252.49 31.84 2014-09-24 09:06:40.000 267 33530.10 546.38 2252.55 31.84 2014-09-24 09:06:41.000 267 33530.11 546.37 2252.58 31.84 2014-09-24 09:06:42.000 267 33530.20 546.33 2252.56 31.84 2014-09-24 09:06:43.000 267 33530.15 546.35 2252.61 31.84 2014-09-24 09:06:43.000 267 33530.11 546.30 2252.67 31.84 2014-09-24 09:06:45.000 267 33530.16 546.34 2252.65 31.84 2014-09-24 09:06:46.000 267 33530.24 546.33 2252.67 31.84 2014-09-24 09:06:47.000 267 33530.21 546.28 2252.71 31.84 2014-09-24 09:06:48.000 267 33530.17 546.28 2252.62 31.84 2014-09-24 09:06:49.000 267 33530.22 546.25 2252.64 31.84 2014-09-24 09:06:50.000 267 33530.17 546.31 2252.66 31.84 2014-09-24 09:06:51.000 267 33530.03 546.26 2252.66 31.84 2014-09-24 09:06:52.000 267 33530.14 546.29 2252.58 31.84 2014-09-24 09:06:53.000 267 33530.08 546.28 2252.67 31.84 2014-09-24 09:06:54.000 267 33530.11 546.24 2252.64 31.84 2014-09-24 09:06:55.000 267 33530.13 546.26 2252.65 31.84 2014-09-24 09:06:56.000 267 33530.11 546.25 2252.62 31.84 2014-09-24 09:06:57.000 267 33530.22 546.22 2252.65 31.84 2014-09-24 09:06:58.000 267 33530.16 546.16 2252.65 31.84 2014-09-24 09:06:59.000 267 33530.15 546.19 2252.66 31.84 2014-09-24 09:07:00.000 267 33530.10 546.23 2252.61 31.84 2014-09-24 09:07:01.000 267 33529.98 546.12 2252.76 31.84 2014-09-24 09:07:02.000 267 33530.08 546.12 2252.65 31.84 2014-09-24 09:07:03.000 267 33530.08 546.13 2252.57 31.84 2014-09-24 09:07:04.000 267 33530.05 546.10 2252.60 31.84 2014-09-24 09:07:05.000 267 33530.06 546.11 2252.63 31.84 2014-09-24 09:07:06.000 267 33530.01 546.16 2252.60 31.84 2014-09-24 09:07:07.000 267 33529.99 546.09 2252.70 31.84 2014-09-24 09:07:08.000 267 33529.94 546.10 2252.61 31.84 2014-09-24 09:07:09.000 267 33530.01 546.09 2252.59 31.84 2014-09-24 09:07:10.000 267 33530.11 546.13 2252.61 31.84 2014-09-24 09:07:11.000 267 33530.01 546.12 2252.63 31.84 2014-09-24 09:07:12.000 267 33530.09 546.05 2252.53 31.84 2014-09-24 09:07:13.000 267 33530.01 546.03 2252.59 31.84 2014-09-24 09:07:14.000 267 33530.08 546.03 2252.65 31.84 2014-09-24 09:07:15.000 267 33530.01 546.02 2252.67 31.84 2014-09-24 09:07:16.000 267 33530.13 545.99 2252.63 31.84 2014-09-24 09:07:17.000 267 33530.14 545.97 2252.52 31.84 2014-09-24 09:07:18.000 267 33530.08 546.00 2252.66 31.84 2014-09-24 09:07:19.000 267 33530.17 545.95 2252.59 31.84 2014-09-24 09:07:20.000 267 33530.14 546.00 2252.63 31.84 2014-09-24 09:07:21.000 267 33530.19 545.93 2252.49 31.84 2014-09-24 09:07:22.000 267 33530.25 545.95 2252.52 31.84 2014-09-24 09:07:23.000 267 33530.26 545.93 2252.55 31.84 2014-09-24 09:07:24.000 267 33530.28 545.97 2252.58 31.84 2014-09-24 09:07:24.000 267 33530.18 545.89 2252.61 31.84 2014-09-24 09:07:26.000 267 33530.25 545.88 2252.51 31.84 2014-09-24 09:07:27.000 267 33530.27 545.92 2252.55 31.84 2014-09-24 09:07:28.000 267 33530.29 545.87 2252.49 31.84 2014-09-24 09:07:29.000 267 33530.30 545.87 2252.53 31.84 2014-09-24 09:07:30.000 267 33530.36 545.86 2252.44 31.84 2014-09-24 09:07:31.000 267 33530.42 545.81 2252.53 31.84 2014-09-24 09:07:32.000 267 33530.45 545.85 2252.43 31.84 2014-09-24 09:07:33.000 267 33530.41 545.82 2252.46 31.84 2014-09-24 09:07:34.000 267 33530.54 545.82 2252.45 31.84 2014-09-24 09:07:35.000 267 33530.54 545.76 2252.48 31.84 2014-09-24 09:07:36.000 267 33530.58 545.75 2252.43 31.84 2014-09-24 09:07:37.000 267 33530.59 545.75 2252.38 31.84 2014-09-24 09:07:37.000 267 33530.61 545.73 2252.39 31.84 2014-09-24 09:07:39.000 267 33530.63 545.75 2252.32 31.84 2014-09-24 09:07:40.000 267 33530.60 545.69 2252.33 31.84 2014-09-24 09:07:41.000 267 33530.61 545.71 2252.34 31.84 2014-09-24 09:07:42.000 267 33530.62 545.72 2252.30 31.84 2014-09-24 09:07:43.000 267 33530.61 545.64 2252.25 31.84 2014-09-24 09:07:44.000 267 33530.63 545.68 2252.33 31.84 2014-09-24 09:07:45.000 267 33530.80 545.68 2252.24 31.84 2014-09-24 09:07:46.000 267 33530.57 545.65 2252.24 31.84 2014-09-24 09:07:47.000 267 33530.72 545.66 2252.25 31.84 2014-09-24 09:07:48.000 267 33530.71 545.64 2252.19 31.84 2014-09-24 09:07:49.000 267 33530.70 545.69 2252.21 31.84 2014-09-24 09:07:50.000 267 33530.72 545.66 2252.16 31.84 2014-09-24 09:07:51.000 267 33530.86 545.61 2252.20 31.84 2014-09-24 09:07:52.000 267 33530.84 545.60 2252.17 31.84 2014-09-24 09:07:53.000 267 33530.82 545.60 2252.11 31.84 2014-09-24 09:07:54.000 267 33530.78 545.62 2252.09 31.84 2014-09-24 09:07:55.000 267 33530.94 545.58 2251.97 31.84 2014-09-24 09:07:56.000 267 33530.89 545.58 2252.07 31.84 2014-09-24 09:07:57.000 267 33531.00 545.61 2251.99 31.84 2014-09-24 09:07:58.000 267 33530.88 545.58 2252.07 31.84 2014-09-24 09:07:59.000 267 33530.89 545.54 2252.04 31.84 2014-09-24 09:08:00.000 267 33530.97 545.57 2252.02 31.84 2014-09-24 09:08:01.000 267 33531.07 545.55 2252.06 31.84 2014-09-24 09:08:02.000 267 33531.04 545.56 2251.91 31.84 2014-09-24 09:08:03.000 267 33531.07 545.51 2251.93 31.84 2014-09-24 09:08:04.000 267 33531.22 545.51 2251.86 31.84 2014-09-24 09:08:05.000 267 33531.20 545.50 2251.88 31.84 2014-09-24 09:08:06.000 267 33531.17 545.50 2251.84 31.84 2014-09-24 09:08:07.000 267 33531.28 545.47 2251.89 31.84 2014-09-24 09:08:08.000 267 33531.16 545.45 2251.80 31.84 2014-09-24 09:08:09.000 267 33531.36 545.47 2251.82 31.84 2014-09-24 09:08:10.000 267 33531.29 545.43 2251.83 31.84 2014-09-24 09:08:11.000 267 33531.37 545.40 2251.72 31.84 2014-09-24 09:08:12.000 267 33531.46 545.36 2251.68 31.84 2014-09-24 09:08:13.000 267 33531.45 545.38 2251.71 31.84 2014-09-24 09:08:14.000 267 33531.48 545.41 2251.69 31.84 2014-09-24 09:08:15.000 267 33531.48 545.33 2251.60 31.84 2014-09-24 09:08:16.000 267 33531.56 545.34 2251.75 31.84 2014-09-24 09:08:17.000 267 33531.54 545.33 2251.71 31.84 2014-09-24 09:08:18.000 267 33531.56 545.27 2251.68 31.84 2014-09-24 09:08:18.000 267 33531.56 545.35 2251.62 31.84 2014-09-24 09:08:20.000 267 33531.70 545.31 2251.56 31.84 2014-09-24 09:08:21.000 267 33531.57 545.31 2251.61 31.84 2014-09-24 09:08:22.000 267 33531.77 545.27 2251.51 31.84 2014-09-24 09:08:23.000 267 33531.73 545.26 2251.51 31.84 2014-09-24 09:08:24.000 267 33531.78 545.28 2251.53 31.84 2014-09-24 09:08:25.000 267 33531.82 545.23 2251.57 31.84 2014-09-24 09:08:26.000 267 33531.78 545.24 2251.47 31.84 2014-09-24 09:08:27.000 267 33531.85 545.25 2251.47 31.84 2014-09-24 09:08:28.000 267 33531.78 545.21 2251.38 31.84 2014-09-24 09:08:29.000 267 33531.84 545.24 2251.34 31.84 2014-09-24 09:08:30.000 267 33531.92 545.22 2251.34 31.84 2014-09-24 09:08:31.000 267 33532.00 545.16 2251.38 31.84 2014-09-24 09:08:31.000 267 33531.93 545.20 2251.31 31.84 2014-09-24 09:08:33.000 267 33532.03 545.18 2251.32 31.84 2014-09-24 09:08:34.000 267 33532.09 545.19 2251.36 31.84 2014-09-24 09:08:35.000 267 33532.13 545.14 2251.31 31.84 2014-09-24 09:08:36.000 267 33532.10 545.10 2251.32 31.84 2014-09-24 09:08:37.000 267 33532.12 545.15 2251.21 31.84 2014-09-24 09:08:38.000 267 33532.12 545.11 2251.30 31.84 2014-09-24 09:08:39.000 267 33532.25 545.15 2251.21 31.84 2014-09-24 09:08:40.000 267 33532.24 545.12 2251.16 31.84 2014-09-24 09:08:41.000 267 33532.22 545.13 2251.16 31.84 2014-09-24 09:08:42.000 267 33532.31 545.10 2251.18 31.84 2014-09-24 09:08:43.000 267 33532.26 545.11 2251.15 31.84 2014-09-24 09:08:44.000 267 33532.16 545.11 2251.14 31.84 2014-09-24 09:08:45.000 267 33532.26 545.14 2251.12 31.84 2014-09-24 09:08:46.000 267 33532.37 545.07 2251.06 31.84 2014-09-24 09:08:47.000 267 33532.31 545.09 2251.08 31.84 2014-09-24 09:08:48.000 267 33532.29 545.13 2251.03 31.84 2014-09-24 09:08:49.000 267 33532.31 545.04 2250.97 31.84 2014-09-24 09:08:50.000 267 33532.25 545.08 2250.93 31.84 2014-09-24 09:08:51.000 267 33532.21 545.10 2251.05 31.84 2014-09-24 09:08:52.000 267 33532.25 545.10 2250.99 31.84 2014-09-24 09:08:53.000 267 33532.26 545.11 2250.91 31.84 2014-09-24 09:08:54.000 267 33532.24 545.12 2250.98 31.84 2014-09-24 09:08:55.000 267 33532.25 545.11 2250.97 31.84 2014-09-24 09:08:56.000 267 33532.32 545.11 2250.83 31.84 2014-09-24 09:08:57.000 267 33532.28 545.09 2250.89 31.84 2014-09-24 09:08:58.000 267 33532.18 545.10 2250.91 31.84 2014-09-24 09:08:59.000 267 33532.18 545.10 2250.87 31.84 2014-09-24 09:09:00.000 267 33532.13 545.11 2250.90 31.84 2014-09-24 09:09:01.000 267 33532.16 545.10 2250.89 31.84 2014-09-24 09:09:02.000 267 33532.17 545.13 2250.84 31.84 2014-09-24 09:09:03.000 267 33532.18 545.16 2250.85 31.84 2014-09-24 09:09:04.000 267 33532.15 545.12 2250.92 31.84 2014-09-24 09:09:05.000 267 33532.16 545.15 2250.91 31.84 2014-09-24 09:09:06.000 267 33532.15 545.12 2250.88 31.84 2014-09-24 09:09:07.000 267 33532.14 545.11 2250.87 31.84 2014-09-24 09:09:08.000 267 33532.01 545.12 2250.70 31.84 2014-09-24 09:09:09.000 267 33532.00 545.14 2250.88 31.84 2014-09-24 09:09:10.000 267 33532.07 545.11 2250.94 31.84 2014-09-24 09:09:11.000 267 33532.02 545.10 2250.85 31.84 2014-09-24 09:09:12.000 267 33532.06 545.15 2250.74 31.84 2014-09-24 09:09:12.000 267 33531.93 545.18 2250.82 31.84 2014-09-24 09:09:14.000 267 33531.89 545.16 2250.81 31.84 2014-09-24 09:09:15.000 267 33531.75 545.15 2250.83 31.84 2014-09-24 09:09:16.000 267 33531.85 545.15 2250.85 31.84 2014-09-24 09:09:17.000 267 33531.79 545.19 2250.90 31.84 2014-09-24 09:09:18.000 267 33531.73 545.22 2250.79 31.84 2014-09-24 09:09:19.000 267 33531.76 545.17 2250.82 31.84 2014-09-24 09:09:20.000 267 33531.74 545.20 2250.81 31.84 2014-09-24 09:09:21.000 267 33531.63 545.20 2250.90 31.84 2014-09-24 09:09:22.000 267 33531.56 545.19 2250.84 31.84 2014-09-24 09:09:23.000 267 33531.57 545.19 2250.82 31.84 2014-09-24 09:09:24.000 267 33531.64 545.25 2250.81 31.84 2014-09-24 09:09:25.000 267 33531.51 545.26 2250.82 31.84 2014-09-24 09:09:25.000 267 33531.39 545.26 2250.91 31.84 2014-09-24 09:09:27.000 267 33531.39 545.26 2250.81 31.84 2014-09-24 09:09:28.000 267 33531.31 545.27 2250.87 31.84 2014-09-24 09:09:29.000 267 33531.29 545.30 2250.89 31.84 2014-09-24 09:09:30.000 267 33531.34 545.30 2250.93 31.84 2014-09-24 09:09:31.000 267 33531.14 545.30 2250.91 31.84 2014-09-24 09:09:32.000 267 33531.16 545.30 2250.88 31.84 2014-09-24 09:09:33.000 267 33531.20 545.31 2250.96 31.84 2014-09-24 09:09:34.000 267 33530.98 545.32 2250.97 31.84 2014-09-24 09:09:35.000 267 33530.99 545.32 2250.97 31.84 2014-09-24 09:09:36.000 267 33531.00 545.31 2251.01 31.84 2014-09-24 09:09:37.000 267 33530.88 545.38 2251.07 31.84 2014-09-24 09:09:38.000 267 33530.87 545.41 2251.00 31.84 2014-09-24 09:09:39.000 267 33530.85 545.44 2251.07 31.84 2014-09-24 09:09:40.000 267 33530.87 545.43 2251.04 31.84 2014-09-24 09:09:41.000 267 33530.76 545.44 2251.07 31.84 2014-09-24 09:09:42.000 267 33530.85 545.42 2250.98 31.84 2014-09-24 09:09:43.000 267 33530.81 545.44 2251.18 31.84 2014-09-24 09:09:44.000 267 33530.83 545.43 2251.05 31.84 2014-09-24 09:09:45.000 267 33530.69 545.41 2251.11 31.84 2014-09-24 09:09:46.000 267 33530.71 545.49 2251.10 31.84 2014-09-24 09:09:47.000 267 33530.75 545.50 2251.12 31.84 2014-09-24 09:09:48.000 267 33530.72 545.47 2251.23 31.84 2014-09-24 09:09:49.000 267 33530.59 545.46 2251.25 31.84 2014-09-24 09:09:50.000 267 33530.58 545.48 2251.24 31.84 2014-09-24 09:09:51.000 267 33530.52 545.47 2251.14 31.84 2014-09-24 09:09:52.000 267 33530.35 545.49 2251.16 31.84 2014-09-24 09:09:53.000 267 33530.37 545.47 2251.17 31.84 2014-09-24 09:09:54.000 267 33530.36 545.48 2251.20 31.84 2014-09-24 09:09:55.000 267 33530.32 545.48 2251.23 31.84 2014-09-24 09:09:56.000 267 33530.20 545.55 2251.26 31.84 2014-09-24 09:09:57.000 267 33530.23 545.50 2251.32 31.84 2014-09-24 09:09:58.000 267 33530.14 545.49 2251.29 31.84 2014-09-24 09:09:59.000 267 33530.02 545.47 2251.25 31.84 2014-09-24 09:10:00.000 267 33530.04 545.48 2251.36 31.84 2014-09-24 09:10:01.000 267 33530.03 545.49 2251.37 31.84 2014-09-24 09:10:02.000 267 33529.93 545.55 2251.36 31.84 2014-09-24 09:10:03.000 267 33529.90 545.52 2251.41 31.84 2014-09-24 09:10:04.000 267 33529.89 545.51 2251.46 31.84 2014-09-24 09:10:05.000 267 33529.83 545.50 2251.44 31.84 2014-09-24 09:10:06.000 267 33529.83 545.47 2251.40 31.84 2014-09-24 09:10:06.000 267 33529.83 545.47 2251.44 31.84 2014-09-24 09:10:08.000 267 33529.66 545.49 2251.53 31.84 2014-09-24 09:10:09.000 267 33529.71 545.46 2251.45 31.84 2014-09-24 09:10:10.000 267 33529.71 545.41 2251.46 31.84 2014-09-24 09:10:11.000 267 33529.60 545.37 2251.51 31.84 2014-09-24 09:10:12.000 267 33529.60 545.40 2251.47 31.84 2014-09-24 09:10:13.000 267 33529.54 545.40 2251.47 31.84 2014-09-24 09:10:14.000 267 33529.55 545.41 2251.54 31.84 2014-09-24 09:10:15.000 267 33529.46 545.41 2251.46 31.84 2014-09-24 09:10:16.000 267 33529.39 545.42 2251.59 31.84 2014-09-24 09:10:17.000 267 33529.35 545.39 2251.59 31.84 2014-09-24 09:10:18.000 267 33529.30 545.42 2251.56 31.84 2014-09-24 09:10:19.000 267 33529.21 545.47 2251.65 31.84 2014-09-24 09:10:19.000 267 33529.26 545.44 2251.62 31.84 2014-09-24 09:10:21.000 267 33529.26 545.51 2251.66 31.84 2014-09-24 09:10:22.000 267 33529.27 545.48 2251.69 31.84 2014-09-24 09:10:23.000 267 33529.23 545.45 2251.66 31.84 2014-09-24 09:10:24.000 267 33529.23 545.51 2251.66 31.84 2014-09-24 09:10:25.000 267 33529.27 545.51 2251.65 31.84 2014-09-24 09:10:26.000 267 33529.21 545.51 2251.69 31.84 2014-09-24 09:10:27.000 267 33529.30 545.50 2251.74 31.84 2014-09-24 09:10:28.000 267 33529.33 545.44 2251.73 31.84 2014-09-24 09:10:29.000 267 33529.32 545.43 2251.61 31.84 2014-09-24 09:10:30.000 267 33529.42 545.44 2251.77 31.84 2014-09-24 09:10:31.000 267 33529.45 545.42 2251.78 31.84 2014-09-24 09:10:32.000 267 33529.38 545.39 2251.85 31.84 2014-09-24 09:10:33.000 267 33529.42 545.37 2251.83 31.84 2014-09-24 09:10:34.000 267 33529.38 545.33 2251.72 31.84 2014-09-24 09:10:35.000 267 33529.35 545.28 2251.71 31.84 2014-09-24 09:10:36.000 267 33529.31 545.33 2251.74 31.84 2014-09-24 09:10:37.000 267 33529.24 545.29 2251.53 31.84 2014-09-24 09:10:38.000 267 33529.09 545.33 2251.63 31.84 2014-09-24 09:10:39.000 267 33529.13 545.29 2251.72 31.84 2014-09-24 09:10:40.000 267 33529.04 545.32 2251.65 31.84 2014-09-24 09:10:41.000 267 33528.98 545.31 2251.68 31.84 2014-09-24 09:10:42.000 267 33528.96 545.37 2251.77 31.84 2014-09-24 09:10:43.000 267 33528.87 545.37 2251.63 31.84 2014-09-24 09:10:44.000 267 33528.84 545.39 2251.68 31.84 2014-09-24 09:10:45.000 267 33528.81 545.36 2251.78 31.84 2014-09-24 09:10:46.000 267 33528.69 545.38 2251.74 31.84 2014-09-24 09:10:47.000 267 33528.60 545.41 2251.75 31.84 2014-09-24 09:10:48.000 267 33528.55 545.43 2251.72 31.84 2014-09-24 09:10:49.000 267 33528.64 545.40 2251.80 31.84 2014-09-24 09:10:50.000 267 33528.61 545.41 2251.78 31.84 2014-09-24 09:10:51.000 267 33528.56 545.36 2251.86 31.84 2014-09-24 09:10:52.000 267 33528.67 545.36 2251.77 31.84 2014-09-24 09:10:53.000 267 33528.65 545.34 2251.77 31.84 2014-09-24 09:10:54.000 267 33528.68 545.36 2251.88 31.84 2014-09-24 09:10:55.000 267 33528.77 545.34 2251.82 31.84 2014-09-24 09:10:56.000 267 33528.73 545.35 2251.81 31.84 2014-09-24 09:10:57.000 267 33528.78 545.30 2251.84 31.84 2014-09-24 09:10:58.000 267 33528.79 545.37 2251.86 31.84 2014-09-24 09:10:59.000 267 33528.75 545.32 2251.87 31.84 2014-09-24 09:11:00.000 267 33528.86 545.29 2251.81 31.84 2014-09-24 09:11:00.000 267 33528.86 545.33 2251.91 31.84 2014-09-24 09:11:02.000 267 33528.84 545.26 2251.83 31.84 2014-09-24 09:11:03.000 267 33528.83 545.28 2251.84 31.84 2014-09-24 09:11:04.000 267 33528.72 545.22 2251.80 31.84 2014-09-24 09:11:05.000 267 33528.71 545.21 2251.80 31.84 2014-09-24 09:11:06.000 267 33528.77 545.26 2251.84 31.84 2014-09-24 09:11:07.000 267 33528.69 545.20 2251.80 31.84 2014-09-24 09:11:08.000 267 33528.69 545.19 2251.87 31.84 2014-09-24 09:11:09.000 267 33528.64 545.16 2251.82 31.84 2014-09-24 09:11:10.000 267 33528.47 545.11 2251.80 31.84 2014-09-24 09:11:11.000 267 33528.40 545.11 2251.78 31.84 2014-09-24 09:11:12.000 267 33528.33 545.06 2251.82 31.84 2014-09-24 09:11:13.000 267 33528.34 545.05 2251.77 31.84 2014-09-24 09:11:13.000 267 33528.24 545.04 2251.81 31.84 2014-09-24 09:11:15.000 267 33528.12 545.05 2251.73 31.84 2014-09-24 09:11:16.000 267 33528.09 545.05 2251.79 31.84 2014-09-24 09:11:17.000 267 33528.11 545.04 2251.77 31.84 2014-09-24 09:11:18.000 267 33528.03 545.04 2251.80 31.84 2014-09-24 09:11:19.000 267 33528.04 545.01 2251.77 31.84 2014-09-24 09:11:20.000 267 33527.93 545.06 2251.80 31.84 2014-09-24 09:11:21.000 267 33527.93 545.08 2251.76 31.84 2014-09-24 09:11:22.000 267 33527.91 545.13 2251.79 31.84 2014-09-24 09:11:23.000 267 33527.87 545.11 2251.83 31.84 2014-09-24 09:11:24.000 267 33527.81 545.17 2251.81 31.84 2014-09-24 09:11:25.000 267 33527.77 545.12 2251.91 31.84 2014-09-24 09:11:26.000 267 33527.71 545.17 2251.87 31.84 2014-09-24 09:11:27.000 267 33527.71 545.17 2251.95 31.84 2014-09-24 09:11:28.000 267 33527.79 545.19 2251.85 31.84 2014-09-24 09:11:29.000 267 33527.71 545.16 2251.86 31.84 2014-09-24 09:11:30.000 267 33527.73 545.19 2252.00 31.84 2014-09-24 09:11:31.000 267 33527.74 545.21 2252.06 31.84 2014-09-24 09:11:32.000 267 33527.68 545.20 2252.02 31.84 2014-09-24 09:11:33.000 267 33527.71 545.15 2252.05 31.84 2014-09-24 09:11:34.000 267 33527.68 545.18 2252.16 31.84 2014-09-24 09:11:35.000 267 33527.62 545.20 2252.05 31.84 2014-09-24 09:11:36.000 267 33527.57 545.14 2252.05 31.84 2014-09-24 09:11:37.000 267 33527.54 545.18 2252.05 31.84 2014-09-24 09:11:38.000 267 33527.56 545.20 2252.04 31.84 2014-09-24 09:11:39.000 267 33527.41 545.11 2252.03 31.84 2014-09-24 09:11:40.000 267 33527.36 545.14 2252.05 31.84 2014-09-24 09:11:41.000 267 33527.32 545.12 2252.05 31.84 2014-09-24 09:11:42.000 267 33527.28 545.13 2252.06 31.84 2014-09-24 09:11:43.000 267 33527.18 545.12 2252.04 31.84 2014-09-24 09:11:44.000 267 33527.17 545.12 2252.05 31.84 2014-09-24 09:11:45.000 267 33527.09 545.15 2252.09 31.84 2014-09-24 09:11:46.000 267 33527.02 545.15 2252.03 31.84 2014-09-24 09:11:47.000 267 33527.01 545.14 2252.07 31.84 2014-09-24 09:11:48.000 267 33526.98 545.14 2252.15 31.84 2014-09-24 09:11:49.000 267 33526.91 545.15 2252.12 31.84 2014-09-24 09:11:50.000 267 33526.91 545.17 2252.18 31.84 2014-09-24 09:11:51.000 267 33526.88 545.19 2252.21 31.84 2014-09-24 09:11:52.000 267 33526.87 545.23 2252.21 31.84 2014-09-24 09:11:53.000 267 33526.78 545.24 2252.16 31.84 2014-09-24 09:11:54.000 267 33526.76 545.23 2252.20 31.84 2014-09-24 09:11:54.000 267 33526.67 545.27 2252.18 31.84 2014-09-24 09:11:56.000 267 33526.59 545.24 2252.24 31.84 2014-09-24 09:11:57.000 267 33526.60 545.28 2252.22 31.84 2014-09-24 09:11:58.000 267 33526.60 545.31 2252.22 31.84 2014-09-24 09:11:59.000 267 33526.53 545.28 2252.28 31.84 2014-09-24 09:12:00.000 267 33526.44 545.29 2252.24 31.84 2014-09-24 09:12:01.000 267 33526.36 545.31 2252.36 31.84 2014-09-24 09:12:02.000 267 33526.37 545.32 2252.29 31.84 2014-09-24 09:12:03.000 267 33526.11 545.34 2252.29 31.84 2014-09-24 09:12:04.000 267 33526.17 545.36 2252.32 31.84 2014-09-24 09:12:05.000 267 33526.03 545.35 2252.33 31.84 2014-09-24 09:12:06.000 267 33526.05 545.36 2252.40 31.84 2014-09-24 09:12:07.000 267 33525.97 545.41 2252.40 31.84 2014-09-24 09:12:07.000 267 33525.86 545.39 2252.30 31.84 2014-09-24 09:12:09.000 267 33525.79 545.41 2252.37 31.84 2014-09-24 09:12:10.000 267 33525.70 545.47 2252.44 31.84 2014-09-24 09:12:11.000 267 33525.61 545.46 2252.40 31.84 2014-09-24 09:12:12.000 267 33525.65 545.51 2252.49 31.84 2014-09-24 09:12:13.000 267 33525.55 545.48 2252.55 31.84 2014-09-24 09:12:14.000 267 33525.58 545.53 2252.52 31.84 2014-09-24 09:12:15.000 267 33525.52 545.55 2252.52 31.84 2014-09-24 09:12:16.000 267 33525.46 545.55 2252.59 31.84 2014-09-24 09:12:17.000 267 33525.45 545.54 2252.65 31.84 2014-09-24 09:12:18.000 267 33525.37 545.60 2252.61 31.84 2014-09-24 09:12:19.000 267 33525.31 545.59 2252.65 31.84 2014-09-24 09:12:20.000 267 33525.27 545.60 2252.61 31.84 2014-09-24 09:12:21.000 267 33525.28 545.66 2252.77 31.84 2014-09-24 09:12:22.000 267 33525.21 545.66 2252.82 31.84 2014-09-24 09:12:23.000 267 33525.15 545.65 2252.80 31.84 2014-09-24 09:12:24.000 267 33525.12 545.64 2252.86 31.84 2014-09-24 09:12:25.000 267 33525.04 545.67 2252.77 31.84 2014-09-24 09:12:26.000 267 33525.04 545.65 2252.87 31.84 2014-09-24 09:12:27.000 267 33525.11 545.71 2252.86 31.84 2014-09-24 09:12:28.000 267 33524.90 545.72 2252.83 31.84 2014-09-24 09:12:29.000 267 33524.95 545.71 2252.81 31.84 2014-09-24 09:12:30.000 267 33524.85 545.70 2252.87 31.84 2014-09-24 09:12:31.000 267 33524.84 545.73 2252.89 31.84 2014-09-24 09:12:32.000 267 33524.82 545.73 2252.97 31.84 2014-09-24 09:12:33.000 267 33524.65 545.78 2252.87 31.84 2014-09-24 09:12:34.000 267 33524.71 545.76 2252.92 31.84 2014-09-24 09:12:35.000 267 33524.61 545.77 2252.93 31.84 2014-09-24 09:12:36.000 267 33524.62 545.81 2252.99 31.84 2014-09-24 09:12:37.000 267 33524.55 545.85 2253.09 31.84 2014-09-24 09:12:38.000 267 33524.54 545.80 2253.05 31.84 2014-09-24 09:12:39.000 267 33524.52 545.81 2253.05 31.84 2014-09-24 09:12:40.000 267 33524.50 545.80 2253.03 31.84 2014-09-24 09:12:41.000 267 33524.39 545.79 2253.09 31.84 2014-09-24 09:12:42.000 267 33524.50 545.86 2253.11 31.84 2014-09-24 09:12:43.000 267 33524.37 545.86 2253.18 31.84 2014-09-24 09:12:44.000 267 33524.40 545.82 2253.13 31.84 2014-09-24 09:12:45.000 267 33524.52 545.83 2253.08 31.84 2014-09-24 09:12:46.000 267 33524.42 545.83 2253.11 31.84 2014-09-24 09:12:47.000 267 33524.37 545.87 2253.12 31.84 2014-09-24 09:12:48.000 267 33524.42 545.84 2253.17 31.84 2014-09-24 09:12:48.000 267 33524.39 545.82 2253.22 31.84 2014-09-24 09:12:50.000 267 33524.47 545.80 2253.12 31.84 2014-09-24 09:12:51.000 267 33524.43 545.83 2253.21 31.84 2014-09-24 09:12:52.000 267 33524.51 545.85 2253.19 31.84 2014-09-24 09:12:53.000 267 33524.46 545.83 2253.19 31.84 2014-09-24 09:12:54.000 267 33524.49 545.79 2253.18 31.84 2014-09-24 09:12:55.000 267 33524.47 545.77 2253.21 31.84 2014-09-24 09:12:56.000 267 33524.46 545.80 2253.21 31.84 2014-09-24 09:12:57.000 267 33524.52 545.77 2253.23 31.84 2014-09-24 09:12:58.000 267 33524.54 545.77 2253.15 31.84 2014-09-24 09:12:59.000 267 33524.47 545.74 2253.13 31.84 2014-09-24 09:13:00.000 267 33524.51 545.72 2253.21 31.84 2014-09-24 09:13:01.000 267 33524.56 545.75 2253.20 31.84 2014-09-24 09:13:01.000 267 33524.46 545.70 2253.12 31.84 2014-09-24 09:13:03.000 267 33524.67 545.72 2253.18 31.84 2014-09-24 09:13:04.000 267 33524.57 545.69 2253.13 31.84 2014-09-24 09:13:05.000 267 33524.58 545.70 2253.07 31.84 2014-09-24 09:13:06.000 267 33524.58 545.69 2253.21 31.84 2014-09-24 09:13:07.000 267 33524.72 545.62 2253.18 31.84 2014-09-24 09:13:08.000 267 33524.62 545.63 2253.20 31.84 2014-09-24 09:13:09.000 267 33524.68 545.67 2253.15 31.84 2014-09-24 09:13:10.000 267 33524.74 545.57 2253.12 31.84 2014-09-24 09:13:11.000 267 33524.64 545.59 2253.08 31.84 2014-09-24 09:13:12.000 267 33524.73 545.59 2253.12 31.84 2014-09-24 09:13:13.000 267 33524.67 545.61 2253.07 31.84 2014-09-24 09:13:14.000 267 33524.70 545.56 2253.03 31.84 2014-09-24 09:13:15.000 267 33524.71 545.58 2253.11 31.84 2014-09-24 09:13:16.000 267 33524.78 545.57 2253.12 31.84 2014-09-24 09:13:17.000 267 33524.72 545.56 2253.11 31.84 2014-09-24 09:13:18.000 267 33524.83 545.54 2253.09 31.84 2014-09-24 09:13:19.000 267 33524.83 545.58 2253.05 31.84 2014-09-24 09:13:20.000 267 33524.74 545.60 2252.96 31.84 2014-09-24 09:13:21.000 267 33524.80 545.57 2253.04 31.84 2014-09-24 09:13:22.000 267 33524.92 545.57 2252.94 31.84 2014-09-24 09:13:23.000 267 33524.88 545.54 2252.92 31.84 2014-09-24 09:13:24.000 267 33524.88 545.53 2253.01 31.84 2014-09-24 09:13:25.000 267 33524.97 545.55 2252.89 31.84 2014-09-24 09:13:26.000 267 33524.96 545.53 2252.99 31.84 2014-09-24 09:13:27.000 267 33525.04 545.55 2252.99 31.84 2014-09-24 09:13:28.000 267 33525.11 545.55 2252.93 31.84 2014-09-24 09:13:29.000 267 33525.00 545.52 2252.99 31.84 2014-09-24 09:13:30.000 267 33524.96 545.54 2252.92 31.84 2014-09-24 09:13:31.000 267 33525.05 545.50 2252.88 31.84 2014-09-24 09:13:32.000 267 33525.18 545.50 2252.92 31.84 2014-09-24 09:13:33.000 267 33525.16 545.50 2252.87 31.84 2014-09-24 09:13:34.000 267 33525.21 545.49 2252.80 31.84 2014-09-24 09:13:35.000 267 33525.15 545.47 2252.83 31.84 2014-09-24 09:13:36.000 267 33525.20 545.46 2252.78 31.84 2014-09-24 09:13:37.000 267 33525.26 545.49 2252.78 31.84 2014-09-24 09:13:38.000 267 33525.24 545.46 2252.74 31.84 2014-09-24 09:13:39.000 267 33525.29 545.45 2252.87 31.84 2014-09-24 09:13:40.000 267 33525.25 545.45 2252.80 31.84 2014-09-24 09:13:41.000 267 33525.29 545.43 2252.78 31.84 2014-09-24 09:13:42.000 267 33525.33 545.49 2252.71 31.84 2014-09-24 09:13:42.000 267 33525.36 545.42 2252.72 31.84 2014-09-24 09:13:44.000 267 33525.34 545.43 2252.72 31.84 2014-09-24 09:13:45.000 267 33525.40 545.44 2252.67 31.84 2014-09-24 09:13:46.000 267 33525.38 545.41 2252.65 31.84 2014-09-24 09:13:47.000 267 33525.29 545.42 2252.67 31.84 2014-09-24 09:13:48.000 267 33525.36 545.42 2252.68 31.84 2014-09-24 09:13:49.000 267 33525.43 545.44 2252.66 31.84 2014-09-24 09:13:50.000 267 33525.44 545.40 2252.48 31.84 2014-09-24 09:13:51.000 267 33525.41 545.36 2252.67 31.84 2014-09-24 09:13:52.000 267 33525.48 545.35 2252.62 31.84 2014-09-24 09:13:53.000 267 33525.36 545.37 2252.58 31.84 2014-09-24 09:13:54.000 267 33525.52 545.35 2252.55 31.84 2014-09-24 09:13:55.000 267 33525.52 545.36 2252.54 31.84 2014-09-24 09:13:55.000 267 33525.52 545.34 2252.46 31.84 2014-09-24 09:13:57.000 267 33525.53 545.36 2252.49 31.84 2014-09-24 09:13:58.000 267 33525.62 545.38 2252.51 31.84 2014-09-24 09:13:59.000 267 33525.53 545.37 2252.55 31.84 2014-09-24 09:14:00.000 267 33525.59 545.39 2252.45 31.84 2014-09-24 09:14:01.000 267 33525.61 545.43 2252.53 31.84 2014-09-24 09:14:02.000 267 33525.67 545.40 2252.54 31.84 2014-09-24 09:14:03.000 267 33525.52 545.38 2252.54 31.84 2014-09-24 09:14:04.000 267 33525.75 545.39 2252.51 31.84 2014-09-24 09:14:05.000 267 33525.74 545.39 2252.49 31.84 2014-09-24 09:14:06.000 267 33525.78 545.38 2252.46 31.84 2014-09-24 09:14:07.000 267 33525.79 545.34 2252.43 31.84 2014-09-24 09:14:08.000 267 33525.83 545.34 2252.40 31.84 2014-09-24 09:14:09.000 267 33525.83 545.32 2252.36 31.84 2014-09-24 09:14:10.000 267 33525.83 545.30 2252.36 31.84 2014-09-24 09:14:11.000 267 33525.98 545.32 2252.29 31.84 2014-09-24 09:14:12.000 267 33525.90 545.31 2252.31 31.84 2014-09-24 09:14:13.000 267 33525.93 545.31 2252.34 31.84 2014-09-24 09:14:14.000 267 33525.86 545.28 2252.24 31.84 2014-09-24 09:14:15.000 267 33526.02 545.28 2252.31 31.84 2014-09-24 09:14:16.000 267 33525.87 545.26 2252.27 31.84 2014-09-24 09:14:17.000 267 33525.93 545.27 2252.25 31.84 2014-09-24 09:14:18.000 267 33525.88 545.26 2252.27 31.84 2014-09-24 09:14:19.000 267 33525.89 545.32 2252.16 31.84 2014-09-24 09:14:20.000 267 33525.84 545.28 2252.14 31.84 2014-09-24 09:14:21.000 267 33525.88 545.25 2252.26 31.84 2014-09-24 09:14:22.000 267 33525.80 545.27 2252.22 31.84 2014-09-24 09:14:23.000 267 33525.94 545.27 2252.21 31.84 2014-09-24 09:14:24.000 267 33525.89 545.25 2252.19 31.84 2014-09-24 09:14:25.000 267 33525.88 545.23 2252.20 31.84 2014-09-24 09:14:26.000 267 33525.95 545.22 2252.07 31.84 2014-09-24 09:14:27.000 267 33526.00 545.21 2252.08 31.84 2014-09-24 09:14:28.000 267 33525.97 545.22 2252.18 31.84 2014-09-24 09:14:29.000 267 33526.13 545.19 2252.17 31.84 2014-09-24 09:14:30.000 267 33526.00 545.18 2252.12 31.84 2014-09-24 09:14:31.000 267 33526.11 545.16 2252.10 31.84 2014-09-24 09:14:32.000 267 33526.06 545.19 2252.11 31.84 2014-09-24 09:14:33.000 267 33526.09 545.18 2252.07 31.84 2014-09-24 09:14:34.000 267 33526.02 545.18 2252.12 31.84 2014-09-24 09:14:35.000 267 33526.15 545.17 2252.01 31.84 2014-09-24 09:14:36.000 267 33526.05 545.19 2252.02 31.84 2014-09-24 09:14:36.000 267 33526.09 545.14 2252.06 31.84 2014-09-24 09:14:38.000 267 33526.15 545.16 2252.03 31.84 2014-09-24 09:14:39.000 267 33526.09 545.12 2251.99 31.84 2014-09-24 09:14:40.000 267 33526.06 545.18 2252.04 31.84 2014-09-24 09:14:41.000 267 33526.14 545.12 2252.03 31.84 2014-09-24 09:14:42.000 267 33526.13 545.17 2252.05 31.84 2014-09-24 09:14:43.000 267 33526.11 545.11 2251.99 31.84 2014-09-24 09:14:44.000 267 33526.10 545.18 2251.90 31.84 2014-09-24 09:14:45.000 267 33526.11 545.18 2251.99 31.84 2014-09-24 09:14:46.000 267 33526.14 545.12 2251.99 31.84 2014-09-24 09:14:47.000 267 33526.01 545.11 2251.99 31.84 2014-09-24 09:14:48.000 267 33526.00 545.08 2251.98 31.84 2014-09-24 09:14:49.000 267 33526.08 545.07 2251.97 31.84 2014-09-24 09:14:49.000 267 33526.04 545.08 2251.94 31.84 2014-09-24 09:14:51.000 267 33526.03 545.06 2251.90 31.84 2014-09-24 09:14:52.000 267 33525.80 545.10 2251.89 31.84 2014-09-24 09:14:53.000 267 33526.03 545.10 2251.93 31.84 2014-09-24 09:14:54.000 267 33525.96 545.05 2251.90 31.84 2014-09-24 09:14:55.000 267 33525.92 545.11 2251.94 31.84 2014-09-24 09:14:56.000 267 33525.90 545.09 2251.96 31.84 2014-09-24 09:14:57.000 267 33525.88 545.09 2252.00 31.84 2014-09-24 09:14:58.000 267 33525.88 545.08 2251.91 31.84 2014-09-24 09:14:59.000 267 33525.92 545.09 2251.93 31.84 2014-09-24 09:15:00.000 267 33525.86 545.14 2251.84 31.84 2014-09-24 09:15:01.000 267 33525.82 545.11 2251.97 31.84 2014-09-24 09:15:02.000 267 33525.79 545.13 2251.90 31.84 2014-09-24 09:15:03.000 267 33525.82 545.17 2251.97 31.84 2014-09-24 09:15:04.000 267 33525.65 545.13 2251.92 31.84 2014-09-24 09:15:05.000 267 33525.70 545.13 2251.95 31.84 2014-09-24 09:15:06.000 267 33525.68 545.17 2251.95 31.84 2014-09-24 09:15:07.000 267 33525.70 545.10 2251.97 31.84 2014-09-24 09:15:08.000 267 33525.66 545.19 2251.90 31.84 2014-09-24 09:15:09.000 267 33525.65 545.13 2251.94 31.84 2014-09-24 09:15:10.000 267 33525.49 545.13 2251.92 31.84 2014-09-24 09:15:11.000 267 33525.52 545.14 2251.92 31.84 2014-09-24 09:15:12.000 267 33525.50 545.12 2251.90 31.84 2014-09-24 09:15:13.000 267 33525.48 545.13 2251.86 31.84 2014-09-24 09:15:14.000 267 33525.37 545.10 2252.01 31.84 2014-09-24 09:15:15.000 267 33525.50 545.11 2251.97 31.84 2014-09-24 09:15:16.000 267 33525.24 545.13 2252.03 31.84 2014-09-24 09:15:17.000 267 33525.38 545.13 2252.05 31.84 2014-09-24 09:15:18.000 267 33525.29 545.14 2251.96 31.84 2014-09-24 09:15:19.000 267 33525.29 545.14 2252.09 31.84 2014-09-24 09:15:20.000 267 33525.21 545.14 2251.99 31.84 2014-09-24 09:15:21.000 267 33525.14 545.12 2252.03 31.84 2014-09-24 09:15:22.000 267 33525.15 545.18 2252.07 31.84 2014-09-24 09:15:23.000 267 33525.17 545.16 2252.07 31.84 2014-09-24 09:15:24.000 267 33525.08 545.11 2252.14 31.84 2014-09-24 09:15:25.000 267 33525.05 545.15 2252.13 31.84 2014-09-24 09:15:26.000 267 33525.01 545.20 2252.18 31.84 2014-09-24 09:15:27.000 267 33525.02 545.20 2252.12 31.84 2014-09-24 09:15:28.000 267 33524.91 545.18 2252.06 31.84 2014-09-24 09:15:29.000 267 33524.87 545.17 2252.19 31.84 2014-09-24 09:15:30.000 267 33524.81 545.18 2252.12 31.84 2014-09-24 09:15:30.000 267 33524.74 545.16 2252.15 31.84 2014-09-24 09:15:32.000 267 33524.68 545.22 2252.21 31.84 2014-09-24 09:15:33.000 267 33524.76 545.18 2252.22 31.84 2014-09-24 09:15:34.000 267 33524.58 545.18 2252.21 31.84 2014-09-24 09:15:35.000 267 33524.52 545.18 2252.17 31.84 2014-09-24 09:15:36.000 267 33524.56 545.17 2252.25 31.84 2014-09-24 09:15:37.000 267 33524.40 545.16 2252.31 31.84 2014-09-24 09:15:38.000 267 33524.42 545.18 2252.26 31.84 2014-09-24 09:15:39.000 267 33524.35 545.19 2252.29 31.84 2014-09-24 09:15:40.000 267 33524.22 545.16 2252.27 31.84 2014-09-24 09:15:41.000 267 33524.27 545.20 2252.30 31.84 2014-09-24 09:15:42.000 267 33524.12 545.16 2252.32 31.84 2014-09-24 09:15:43.000 267 33524.05 545.16 2252.35 31.84 2014-09-24 09:15:43.000 267 33524.02 545.23 2252.37 31.84 2014-09-24 09:15:45.000 267 33523.88 545.20 2252.46 31.84 2014-09-24 09:15:46.000 267 33523.97 545.22 2252.49 31.84 2014-09-24 09:15:47.000 267 33523.84 545.19 2252.45 31.84 2014-09-24 09:15:48.000 267 33523.81 545.19 2252.49 31.84 2014-09-24 09:15:49.000 267 33523.81 545.24 2252.55 31.84 2014-09-24 09:15:50.000 267 33523.87 545.24 2252.59 31.84 2014-09-24 09:15:51.000 267 33523.80 545.24 2252.50 31.84 2014-09-24 09:15:52.000 267 33523.74 545.24 2252.61 31.84 2014-09-24 09:15:53.000 267 33523.76 545.24 2252.53 31.84 2014-09-24 09:15:54.000 267 33523.72 545.26 2252.54 31.84 2014-09-24 09:15:55.000 267 33523.68 545.24 2252.63 31.84 2014-09-24 09:15:56.000 267 33523.58 545.24 2252.66 31.84 2014-09-24 09:15:57.000 267 33523.61 545.26 2252.62 31.84 2014-09-24 09:15:58.000 267 33523.56 545.26 2252.74 31.84 2014-09-24 09:15:59.000 267 33523.39 545.23 2252.68 31.84 2014-09-24 09:16:00.000 267 33523.41 545.26 2252.71 31.84 2014-09-24 09:16:01.000 267 33523.42 545.26 2252.76 31.84 2014-09-24 09:16:02.000 267 33523.43 545.22 2252.76 31.84 2014-09-24 09:16:03.000 267 33523.37 545.24 2252.86 31.84 2014-09-24 09:16:04.000 267 33523.28 545.23 2252.77 31.84 2014-09-24 09:16:05.000 267 33523.25 545.22 2252.80 31.84 2014-09-24 09:16:06.000 267 33523.12 545.25 2252.84 31.84 2014-09-24 09:16:07.000 267 33523.13 545.27 2252.83 31.84 2014-09-24 09:16:08.000 267 33523.12 545.23 2252.81 31.84 2014-09-24 09:16:09.000 267 33522.94 545.25 2252.90 31.84 2014-09-24 09:16:10.000 267 33522.93 545.28 2252.80 31.84 2014-09-24 09:16:11.000 267 33523.05 545.25 2252.94 31.84 2014-09-24 09:16:12.000 267 33522.90 545.27 2252.85 31.84 2014-09-24 09:16:13.000 267 33522.89 545.23 2253.00 31.84 2014-09-24 09:16:14.000 267 33522.75 545.32 2252.96 31.84 2014-09-24 09:16:15.000 267 33522.85 545.30 2252.93 31.84 2014-09-24 09:16:16.000 267 33522.79 545.27 2252.97 31.84 2014-09-24 09:16:17.000 267 33522.78 545.28 2252.99 31.84 2014-09-24 09:16:18.000 267 33522.73 545.27 2253.03 31.84 2014-09-24 09:16:19.000 267 33522.68 545.29 2253.07 31.84 2014-09-24 09:16:20.000 267 33522.63 545.28 2252.99 31.84 2014-09-24 09:16:21.000 267 33522.62 545.33 2253.10 31.84 2014-09-24 09:16:22.000 267 33522.57 545.31 2253.12 31.84 2014-09-24 09:16:23.000 267 33522.51 545.27 2253.20 31.84 2014-09-24 09:16:24.000 267 33522.47 545.30 2253.14 31.84 2014-09-24 09:16:24.000 267 33522.53 545.30 2253.18 31.84 2014-09-24 09:16:26.000 267 33522.36 545.26 2253.21 31.84 2014-09-24 09:16:27.000 267 33522.49 545.27 2253.23 31.84 2014-09-24 09:16:28.000 267 33522.36 545.26 2253.21 31.84 2014-09-24 09:16:29.000 267 33522.44 545.25 2253.20 31.84 2014-09-24 09:16:30.000 267 33522.37 545.20 2253.18 31.84 2014-09-24 09:16:31.000 267 33522.34 545.17 2253.13 31.84 2014-09-24 09:16:32.000 267 33522.37 545.22 2253.24 31.84 2014-09-24 09:16:33.000 267 33522.22 545.21 2253.33 31.84 2014-09-24 09:16:34.000 267 33522.20 545.23 2253.29 31.84 2014-09-24 09:16:35.000 267 33522.21 545.23 2253.26 31.84 2014-09-24 09:16:36.000 267 33522.12 545.23 2253.26 31.84 2014-09-24 09:16:37.000 267 33522.13 545.17 2253.34 31.84 2014-09-24 09:16:37.000 267 33522.06 545.14 2253.26 31.84 2014-09-24 09:16:39.000 267 33521.95 545.15 2253.28 31.84 2014-09-24 09:16:40.000 267 33522.04 545.13 2253.34 31.84 2014-09-24 09:16:41.000 267 33521.87 545.15 2253.33 31.84 2014-09-24 09:16:42.000 267 33521.88 545.07 2253.37 31.84 2014-09-24 09:16:43.000 267 33521.95 545.11 2253.39 31.84 2014-09-24 09:16:44.000 267 33521.92 545.14 2253.43 31.84 2014-09-24 09:16:45.000 267 33521.81 545.10 2253.41 31.84 2014-09-24 09:16:46.000 267 33521.72 545.11 2253.42 31.84 2014-09-24 09:16:47.000 267 33521.80 545.10 2253.42 31.84 2014-09-24 09:16:48.000 267 33521.78 545.09 2253.38 31.84 2014-09-24 09:16:49.000 267 33521.64 545.07 2253.39 31.84 2014-09-24 09:16:50.000 267 33521.72 545.03 2253.35 31.84 2014-09-24 09:16:51.000 267 33521.73 545.01 2253.45 31.84 2014-09-24 09:16:52.000 267 33521.67 545.01 2253.46 31.84 2014-09-24 09:16:53.000 267 33521.71 545.04 2253.51 31.84 2014-09-24 09:16:54.000 267 33521.60 545.04 2253.50 31.84 2014-09-24 09:16:55.000 267 33521.63 545.03 2253.51 31.84 2014-09-24 09:16:56.000 267 33521.64 545.00 2253.44 31.84 2014-09-24 09:16:57.000 267 33521.60 545.03 2253.43 31.84 2014-09-24 09:16:58.000 267 33521.53 545.01 2253.56 31.84 2014-09-24 09:16:59.000 267 33521.41 545.00 2253.39 31.84 2014-09-24 09:17:00.000 267 33521.49 544.99 2253.46 31.84 2014-09-24 09:17:01.000 267 33521.44 545.00 2253.52 31.84 2014-09-24 09:17:02.000 267 33521.44 544.99 2253.46 31.84 2014-09-24 09:17:03.000 267 33521.44 544.95 2253.56 31.84 2014-09-24 09:17:04.000 267 33521.31 544.99 2253.49 31.84 2014-09-24 09:17:05.000 267 33521.38 544.97 2253.57 31.84 2014-09-24 09:17:06.000 267 33521.29 544.96 2253.67 31.84 2014-09-24 09:17:07.000 267 33521.35 544.95 2253.64 31.84 2014-09-24 09:17:08.000 267 33521.23 544.93 2253.66 31.84 2014-09-24 09:17:09.000 267 33521.22 544.90 2253.59 31.84 2014-09-24 09:17:10.000 267 33521.09 544.95 2253.66 31.84 2014-09-24 09:17:11.000 267 33521.05 544.93 2253.64 31.84 2014-09-24 09:17:12.000 267 33520.96 544.93 2253.62 31.84 2014-09-24 09:17:13.000 267 33521.00 544.93 2253.64 31.84 2014-09-24 09:17:14.000 267 33520.94 544.90 2253.63 31.84 2014-09-24 09:17:15.000 267 33520.84 544.91 2253.58 31.84 2014-09-24 09:17:16.000 267 33520.82 544.88 2253.62 31.84 2014-09-24 09:17:17.000 267 33520.76 544.89 2253.69 31.84 2014-09-24 09:17:18.000 267 33520.77 544.88 2253.72 31.84 2014-09-24 09:17:18.000 267 33520.74 544.86 2253.71 31.84 2014-09-24 09:17:20.000 267 33520.77 544.88 2253.70 31.84 2014-09-24 09:17:21.000 267 33520.71 544.89 2253.72 31.84 2014-09-24 09:17:22.000 267 33520.62 544.83 2253.72 31.84 2014-09-24 09:17:23.000 267 33520.71 544.83 2253.78 31.84 2014-09-24 09:17:24.000 267 33520.66 544.85 2253.67 31.84 2014-09-24 09:17:25.000 267 33520.74 544.81 2253.76 31.84 2014-09-24 09:17:26.000 267 33520.70 544.83 2253.73 31.84 2014-09-24 09:17:27.000 267 33520.74 544.79 2253.74 31.84 2014-09-24 09:17:28.000 267 33520.67 544.82 2253.77 31.84 2014-09-24 09:17:29.000 267 33520.65 544.81 2253.70 31.84 2014-09-24 09:17:30.000 267 33520.57 544.81 2253.70 31.84 2014-09-24 09:17:31.000 267 33520.64 544.81 2253.80 31.84 2014-09-24 09:17:31.000 267 33520.63 544.79 2253.78 31.84 2014-09-24 09:17:33.000 267 33520.72 544.79 2253.80 31.84 2014-09-24 09:17:34.000 267 33520.57 544.78 2253.85 31.84 2014-09-24 09:17:35.000 267 33520.46 544.76 2253.85 31.84 2014-09-24 09:17:36.000 267 33520.49 544.77 2253.79 31.84 2014-09-24 09:17:37.000 267 33520.55 544.77 2253.85 31.84 2014-09-24 09:17:38.000 267 33520.53 544.77 2253.85 31.84 2014-09-24 09:17:39.000 267 33520.44 544.73 2253.76 31.84 2014-09-24 09:17:40.000 267 33520.38 544.72 2253.79 31.84 2014-09-24 09:17:41.000 267 33520.56 544.71 2253.91 31.84 2014-09-24 09:17:42.000 267 33520.38 544.69 2253.86 31.84 2014-09-24 09:17:43.000 267 33520.41 544.69 2253.88 31.84 2014-09-24 09:17:44.000 267 33520.28 544.68 2253.77 31.84 2014-09-24 09:17:45.000 267 33520.29 544.67 2253.85 31.84 2014-09-24 09:17:46.000 267 33520.32 544.69 2253.84 31.84 2014-09-24 09:17:47.000 267 33520.27 544.67 2253.79 31.84 2014-09-24 09:17:48.000 267 33520.29 544.69 2253.81 31.84 2014-09-24 09:17:49.000 267 33520.18 544.67 2253.86 31.84 2014-09-24 09:17:50.000 267 33520.17 544.67 2253.80 31.84 2014-09-24 09:17:51.000 267 33520.22 544.60 2253.89 31.84 2014-09-24 09:17:52.000 267 33520.08 544.65 2253.82 31.84 2014-09-24 09:17:53.000 267 33520.28 544.66 2253.76 31.84 2014-09-24 09:17:54.000 267 33520.12 544.71 2253.79 31.84 2014-09-24 09:17:55.000 267 33520.14 544.68 2253.83 31.84 2014-09-24 09:17:56.000 267 33520.09 544.67 2253.88 31.84 2014-09-24 09:17:57.000 267 33520.01 544.63 2253.88 31.84 2014-09-24 09:17:58.000 267 33520.05 544.61 2253.89 31.84 2014-09-24 09:17:59.000 267 33520.02 544.62 2253.87 31.84 2014-09-24 09:18:00.000 267 33519.96 544.61 2253.95 31.84 2014-09-24 09:18:01.000 267 33519.95 544.59 2253.92 31.84 2014-09-24 09:18:02.000 267 33519.93 544.60 2253.91 31.84 2014-09-24 09:18:03.000 267 33519.86 544.55 2253.85 31.84 2014-09-24 09:18:04.000 267 33519.85 544.58 2253.87 31.84 2014-09-24 09:18:05.000 267 33519.73 544.59 2253.94 31.84 2014-09-24 09:18:06.000 267 33519.77 544.61 2253.97 31.84 2014-09-24 09:18:07.000 267 33519.63 544.59 2253.97 31.84 2014-09-24 09:18:08.000 267 33519.63 544.60 2253.86 31.84 2014-09-24 09:18:09.000 267 33519.67 544.58 2253.88 31.84 2014-09-24 09:18:10.000 267 33519.52 544.62 2253.91 31.84 2014-09-24 09:18:11.000 267 33519.49 544.61 2253.92 31.84 2014-09-24 09:18:12.000 267 33519.61 544.59 2253.99 31.84 2014-09-24 09:18:12.000 267 33519.64 544.60 2253.97 31.84 2014-09-24 09:18:14.000 267 33519.56 544.55 2253.96 31.84 2014-09-24 09:18:15.000 267 33519.44 544.57 2253.95 31.84 2014-09-24 09:18:16.000 267 33519.49 544.55 2254.01 31.84 2014-09-24 09:18:17.000 267 33519.41 544.54 2254.02 31.84 2014-09-24 09:18:18.000 267 33519.44 544.54 2253.99 31.84 2014-09-24 09:18:19.000 267 33519.38 544.57 2253.99 31.84 2014-09-24 09:18:20.000 267 33519.36 544.53 2254.04 31.84 2014-09-24 09:18:21.000 267 33519.27 544.57 2254.07 31.84 2014-09-24 09:18:22.000 267 33519.22 544.53 2254.01 31.84 2014-09-24 09:18:23.000 267 33519.05 544.49 2253.99 31.84 2014-09-24 09:18:24.000 267 33519.07 544.50 2254.03 31.84 2014-09-24 09:18:25.000 267 33518.99 544.51 2254.08 31.84 2014-09-24 09:18:25.000 267 33518.99 544.52 2254.08 31.84 2014-09-24 09:18:27.000 267 33518.99 544.49 2254.06 31.84 2014-09-24 09:18:28.000 267 33518.87 544.52 2254.12 31.84 2014-09-24 09:18:29.000 267 33518.83 544.53 2254.04 31.84 2014-09-24 09:18:30.000 267 33518.84 544.50 2254.02 31.84 2014-09-24 09:18:31.000 267 33518.90 544.51 2254.18 31.84 2014-09-24 09:18:32.000 267 33518.84 544.48 2254.14 31.84 2014-09-24 09:18:33.000 267 33518.84 544.51 2254.14 31.84 2014-09-24 09:18:34.000 267 33518.79 544.51 2254.20 31.84 2014-09-24 09:18:35.000 267 33518.83 544.52 2254.17 31.84 2014-09-24 09:18:36.000 267 33518.77 544.51 2254.16 31.84 2014-09-24 09:18:37.000 267 33518.72 544.49 2254.20 31.84 2014-09-24 09:18:38.000 267 33518.80 544.51 2254.16 31.84 2014-09-24 09:18:39.000 267 33518.80 544.46 2254.24 31.84 2014-09-24 09:18:40.000 267 33518.72 544.41 2254.25 31.84 2014-09-24 09:18:41.000 267 33518.73 544.46 2254.28 31.84 2014-09-24 09:18:42.000 267 33518.64 544.42 2254.26 31.84 2014-09-24 09:18:43.000 267 33518.74 544.43 2254.28 31.84 2014-09-24 09:18:44.000 267 33518.52 544.38 2254.23 31.84 2014-09-24 09:18:45.000 267 33518.55 544.34 2254.13 31.84 2014-09-24 09:18:46.000 267 33518.54 544.37 2254.32 31.84 2014-09-24 09:18:47.000 267 33518.48 544.39 2254.23 31.84 2014-09-24 09:18:48.000 267 33518.43 544.37 2254.22 31.84 2014-09-24 09:18:49.000 267 33518.47 544.37 2254.23 31.84 2014-09-24 09:18:50.000 267 33518.38 544.34 2254.24 31.84 2014-09-24 09:18:51.000 267 33518.31 544.30 2254.20 31.84 2014-09-24 09:18:52.000 267 33518.27 544.31 2254.30 31.84 2014-09-24 09:18:53.000 267 33518.38 544.32 2254.30 31.84 2014-09-24 09:18:54.000 267 33518.20 544.27 2254.31 31.84 2014-09-24 09:18:55.000 267 33518.22 544.26 2254.33 31.84 2014-09-24 09:18:56.000 267 33518.22 544.26 2254.32 31.84 2014-09-24 09:18:57.000 267 33518.23 544.23 2254.29 31.84 2014-09-24 09:18:58.000 267 33518.09 544.22 2254.40 31.84 2014-09-24 09:18:59.000 267 33518.12 544.21 2254.33 31.84 2014-09-24 09:19:00.000 267 33518.12 544.21 2254.26 31.84 2014-09-24 09:19:01.000 267 33518.16 544.21 2254.37 31.84 2014-09-24 09:19:02.000 267 33518.06 544.18 2254.28 31.84 2014-09-24 09:19:03.000 267 33518.04 544.22 2254.35 31.84 2014-09-24 09:19:04.000 267 33518.00 544.19 2254.29 31.84 2014-09-24 09:19:05.000 267 33518.08 544.18 2254.36 31.84 2014-09-24 09:19:06.000 267 33517.99 544.20 2254.42 31.84 2014-09-24 09:19:06.000 267 33517.99 544.13 2254.35 31.84 2014-09-24 09:19:08.000 267 33517.93 544.22 2254.40 31.84 2014-09-24 09:19:09.000 267 33517.94 544.20 2254.30 31.84 2014-09-24 09:19:10.000 267 33517.92 544.17 2254.42 31.84 2014-09-24 09:19:11.000 267 33517.92 544.17 2254.39 31.84 2014-09-24 09:19:12.000 267 33517.88 544.13 2254.38 31.84 2014-09-24 09:19:13.000 267 33517.87 544.09 2254.45 31.84 2014-09-24 09:19:14.000 267 33517.86 544.09 2254.40 31.84 2014-09-24 09:19:15.000 267 33517.89 544.10 2254.39 31.84 2014-09-24 09:19:16.000 267 33517.86 544.06 2254.39 31.84 2014-09-24 09:19:17.000 267 33517.63 544.05 2254.35 31.84 2014-09-24 09:19:18.000 267 33517.72 544.02 2254.39 31.84 2014-09-24 09:19:19.000 267 33517.74 544.00 2254.45 31.84 2014-09-24 09:19:19.000 267 33517.61 543.96 2254.41 31.84 2014-09-24 09:19:21.000 267 33517.56 544.03 2254.44 31.84 2014-09-24 09:19:22.000 267 33517.69 544.03 2254.44 31.84 2014-09-24 09:19:23.000 267 33517.55 543.97 2254.39 31.84 2014-09-24 09:19:24.000 267 33517.57 543.98 2254.47 31.84 2014-09-24 09:19:25.000 267 33517.44 544.04 2254.50 31.84 2014-09-24 09:19:26.000 267 33517.46 544.01 2254.42 31.84 2014-09-24 09:19:27.000 267 33517.44 544.04 2254.41 31.84 2014-09-24 09:19:28.000 267 33517.59 544.00 2254.47 31.84 2014-09-24 09:19:29.000 267 33517.51 544.04 2254.44 31.84 2014-09-24 09:19:30.000 267 33517.50 543.97 2254.45 31.84 2014-09-24 09:19:31.000 267 33517.44 543.98 2254.44 31.84 2014-09-24 09:19:32.000 267 33517.50 543.97 2254.41 31.84 2014-09-24 09:19:33.000 267 33517.48 543.92 2254.40 31.84 2014-09-24 09:19:34.000 267 33517.53 543.97 2254.45 31.84 2014-09-24 09:19:35.000 267 33517.54 543.90 2254.49 31.84 2014-09-24 09:19:36.000 267 33517.51 543.87 2254.37 31.84 2014-09-24 09:19:37.000 267 33517.46 543.90 2254.49 31.84 2014-09-24 09:19:38.000 267 33517.38 543.83 2254.40 31.84 2014-09-24 09:19:39.000 267 33517.39 543.86 2254.53 31.84 2014-09-24 09:19:40.000 267 33517.33 543.79 2254.42 31.84 2014-09-24 09:19:41.000 267 33517.26 543.78 2254.52 31.84 2014-09-24 09:19:42.000 267 33517.25 543.77 2254.50 31.84 2014-09-24 09:19:43.000 267 33517.23 543.78 2254.53 31.84 2014-09-24 09:19:44.000 267 33517.18 543.73 2254.58 31.84 2014-09-24 09:19:45.000 267 33517.14 543.73 2254.52 31.84 2014-09-24 09:19:46.000 267 33517.14 543.68 2254.53 31.84 2014-09-24 09:19:47.000 267 33517.10 543.68 2254.49 31.84 2014-09-24 09:19:48.000 267 33517.05 543.66 2254.47 31.84 2014-09-24 09:19:49.000 267 33517.07 543.67 2254.47 31.84 2014-09-24 09:19:50.000 267 33517.08 543.66 2254.45 31.84 2014-09-24 09:19:51.000 267 33517.00 543.61 2254.54 31.84 2014-09-24 09:19:52.000 267 33517.05 543.69 2254.49 31.83 2014-09-24 09:19:53.000 267 33517.14 543.67 2254.47 31.84 2014-09-24 09:19:54.000 267 33517.05 543.68 2254.46 31.84 2014-09-24 09:19:55.000 267 33517.13 543.64 2254.47 31.83 2014-09-24 09:19:56.000 267 33517.23 543.62 2254.51 31.84 2014-09-24 09:19:57.000 267 33517.13 543.58 2254.45 31.84 2014-09-24 09:19:58.000 267 33517.13 543.57 2254.49 31.84 2014-09-24 09:19:59.000 267 33517.20 543.56 2254.48 31.83 2014-09-24 09:20:00.000 267 33517.10 543.54 2254.47 31.84 2014-09-24 09:20:00.000 267 33517.17 543.53 2254.48 31.83 2014-09-24 09:20:02.000 267 33517.10 543.50 2254.53 31.84 2014-09-24 09:20:03.000 267 33517.05 543.50 2254.49 31.84 2014-09-24 09:20:04.000 267 33517.08 543.45 2254.54 31.84 2014-09-24 09:20:05.000 267 33517.01 543.38 2254.44 31.84 2014-09-24 09:20:06.000 267 33517.02 543.40 2254.51 31.84 2014-09-24 09:20:07.000 267 33517.00 543.39 2254.45 31.84 2014-09-24 09:20:08.000 267 33516.95 543.38 2254.48 31.84 2014-09-24 09:20:09.000 267 33517.07 543.38 2254.48 31.84 2014-09-24 09:20:10.000 267 33517.01 543.30 2254.43 31.84 2014-09-24 09:20:11.000 267 33517.07 543.35 2254.41 31.84 2014-09-24 09:20:12.000 267 33516.96 543.30 2254.45 31.84 2014-09-24 09:20:13.000 267 33517.06 543.31 2254.49 31.84 2014-09-24 09:20:13.000 267 33517.08 543.31 2254.39 31.84 2014-09-24 09:20:15.000 267 33516.95 543.27 2254.42 31.84 2014-09-24 09:20:16.000 267 33517.01 543.27 2254.48 31.84 2014-09-24 09:20:17.000 267 33516.90 543.24 2254.41 31.84 2014-09-24 09:20:18.000 267 33516.89 543.21 2254.38 31.84 2014-09-24 09:20:19.000 267 33516.83 543.25 2254.39 31.84 2014-09-24 09:20:20.000 267 33516.92 543.22 2254.50 31.84 2014-09-24 09:20:21.000 267 33516.82 543.19 2254.42 31.84 2014-09-24 09:20:22.000 267 33516.77 543.23 2254.36 31.84 2014-09-24 09:20:23.000 267 33516.92 543.27 2254.33 31.84 2014-09-24 09:20:24.000 267 33516.76 543.22 2254.26 31.84 2014-09-24 09:20:25.000 267 33516.80 543.21 2254.38 31.84 2014-09-24 09:20:26.000 267 33516.70 543.18 2254.35 31.84 2014-09-24 09:20:27.000 267 33516.59 543.22 2254.41 31.84 2014-09-24 09:20:28.000 267 33516.60 543.19 2254.47 31.84 2014-09-24 09:20:29.000 267 33516.70 543.20 2254.44 31.84 2014-09-24 09:20:30.000 267 33516.64 543.22 2254.42 31.84 2014-09-24 09:20:31.000 267 33516.67 543.18 2254.38 31.84 2014-09-24 09:20:32.000 267 33516.65 543.16 2254.44 31.84 2014-09-24 09:20:33.000 267 33516.73 543.15 2254.39 31.83 2014-09-24 09:20:34.000 267 33516.61 543.14 2254.37 31.84 2014-09-24 09:20:35.000 267 33516.66 543.17 2254.47 31.84 2014-09-24 09:20:36.000 267 33516.69 543.14 2254.48 31.84 2014-09-24 09:20:37.000 267 33516.62 543.15 2254.52 31.84 2014-09-24 09:20:38.000 267 33516.70 543.06 2254.45 31.84 2014-09-24 09:20:39.000 267 33516.82 543.08 2254.42 31.84 2014-09-24 09:20:40.000 267 33516.73 543.04 2254.45 31.83 2014-09-24 09:20:41.000 267 33516.75 543.01 2254.46 31.83 2014-09-24 09:20:42.000 267 33516.77 542.99 2254.43 31.83 2014-09-24 09:20:43.000 267 33516.73 542.98 2254.37 31.84 2014-09-24 09:20:44.000 267 33516.81 542.93 2254.45 31.84 2014-09-24 09:20:45.000 267 33516.66 542.87 2254.46 31.83 2014-09-24 09:20:46.000 267 33516.72 542.90 2254.38 31.83 2014-09-24 09:20:47.000 267 33516.74 542.87 2254.34 31.83 2014-09-24 09:20:48.000 267 33516.63 542.86 2254.36 31.83 2014-09-24 09:20:49.000 267 33516.57 542.83 2254.41 31.84 2014-09-24 09:20:50.000 267 33516.62 542.84 2254.32 31.83 2014-09-24 09:20:51.000 267 33516.69 542.83 2254.38 31.83 2014-09-24 09:20:52.000 267 33516.61 542.81 2254.35 31.83 2014-09-24 09:20:53.000 267 33516.60 542.76 2254.33 31.84 2014-09-24 09:20:54.000 267 33516.56 542.75 2254.34 31.84 2014-09-24 09:20:54.000 267 33516.60 542.76 2254.35 31.84 2014-09-24 09:20:56.000 267 33516.54 542.74 2254.31 31.84 2014-09-24 09:20:57.000 267 33516.51 542.74 2254.27 31.84 2014-09-24 09:20:58.000 267 33516.58 542.73 2254.36 31.84 2014-09-24 09:20:59.000 267 33516.71 542.73 2254.38 31.84 2014-09-24 09:21:00.000 267 33516.54 542.73 2254.28 31.84 2014-09-24 09:21:01.000 267 33516.60 542.73 2254.37 31.84 2014-09-24 09:21:02.000 267 33516.52 542.67 2254.37 31.84 2014-09-24 09:21:03.000 267 33516.40 542.71 2254.28 31.84 2014-09-24 09:21:04.000 267 33516.42 542.69 2254.30 31.83 2014-09-24 09:21:05.000 267 33516.53 542.75 2254.37 31.84 2014-09-24 09:21:06.000 267 33516.45 542.75 2254.29 31.84 2014-09-24 09:21:07.000 267 33516.44 542.65 2254.27 31.84 2014-09-24 09:21:07.000 267 33516.32 542.72 2254.30 31.84 2014-09-24 09:21:09.000 267 33516.36 542.67 2254.31 31.84 2014-09-24 09:21:10.000 267 33516.39 542.67 2254.29 31.83 2014-09-24 09:21:11.000 267 33516.36 542.68 2254.31 31.84 2014-09-24 09:21:12.000 267 33516.34 542.66 2254.29 31.84 2014-09-24 09:21:13.000 267 33516.30 542.64 2254.42 31.83 2014-09-24 09:21:14.000 267 33516.30 542.61 2254.41 31.84 2014-09-24 09:21:15.000 267 33516.24 542.65 2254.26 31.83 2014-09-24 09:21:16.000 267 33516.23 542.58 2254.32 31.83 2014-09-24 09:21:17.000 267 33516.30 542.57 2254.35 31.83 2014-09-24 09:21:18.000 267 33516.30 542.57 2254.37 31.84 2014-09-24 09:21:19.000 267 33516.21 542.61 2254.32 31.84 2014-09-24 09:21:20.000 267 33516.18 542.56 2254.30 31.84 2014-09-24 09:21:21.000 267 33516.14 542.58 2254.36 31.84 2014-09-24 09:21:22.000 267 33516.08 542.54 2254.30 31.84 2014-09-24 09:21:23.000 267 33516.07 542.53 2254.28 31.83 2014-09-24 09:21:24.000 267 33516.07 542.52 2254.35 31.83 2014-09-24 09:21:25.000 267 33516.10 542.52 2254.36 31.83 2014-09-24 09:21:26.000 267 33516.04 542.50 2254.33 31.83 2014-09-24 09:21:27.000 267 33516.01 542.51 2254.22 31.83 2014-09-24 09:21:28.000 267 33515.96 542.45 2254.39 31.83 2014-09-24 09:21:29.000 267 33515.92 542.48 2254.39 31.83 2014-09-24 09:21:30.000 267 33515.92 542.45 2254.37 31.84 2014-09-24 09:21:31.000 267 33515.87 542.47 2254.33 31.84 2014-09-24 09:21:32.000 267 33515.76 542.48 2254.33 31.84 2014-09-24 09:21:33.000 267 33515.79 542.45 2254.38 31.83 2014-09-24 09:21:34.000 267 33515.78 542.45 2254.32 31.83 2014-09-24 09:21:35.000 267 33515.83 542.43 2254.40 31.83 2014-09-24 09:21:36.000 267 33515.79 542.42 2254.32 31.83 2014-09-24 09:21:37.000 267 33515.71 542.43 2254.32 31.83 2014-09-24 09:21:38.000 267 33515.65 542.40 2254.41 31.83 2014-09-24 09:21:39.000 267 33515.73 542.43 2254.40 31.83 2014-09-24 09:21:40.000 267 33515.63 542.44 2254.44 31.83 2014-09-24 09:21:41.000 267 33515.68 542.39 2254.45 31.83 2014-09-24 09:21:42.000 267 33515.58 542.35 2254.48 31.83 2014-09-24 09:21:43.000 267 33515.70 542.35 2254.45 31.83 2014-09-24 09:21:44.000 267 33515.59 542.36 2254.42 31.84 2014-09-24 09:21:45.000 267 33515.45 542.33 2254.44 31.83 2014-09-24 09:21:46.000 267 33515.52 542.35 2254.42 31.83 2014-09-24 09:21:47.000 267 33515.56 542.32 2254.42 31.83 2014-09-24 09:21:48.000 267 33515.50 542.35 2254.42 31.83 2014-09-24 09:21:48.000 267 33515.48 542.32 2254.51 31.83 2014-09-24 09:21:50.000 267 33515.49 542.33 2254.45 31.83 2014-09-24 09:21:51.000 267 33515.48 542.27 2254.48 31.84 2014-09-24 09:21:52.000 267 33515.44 542.31 2254.49 31.84 2014-09-24 09:21:53.000 267 33515.47 542.31 2254.49 31.83 2014-09-24 09:21:54.000 267 33515.43 542.28 2254.47 31.83 2014-09-24 09:21:55.000 267 33515.49 542.28 2254.51 31.83 2014-09-24 09:21:56.000 267 33515.36 542.27 2254.47 31.84 2014-09-24 09:21:57.000 267 33515.40 542.23 2254.45 31.84 2014-09-24 09:21:58.000 267 33515.31 542.24 2254.52 31.83 2014-09-24 09:21:59.000 267 33515.34 542.24 2254.49 31.83 2014-09-24 09:22:00.000 267 33515.25 542.22 2254.58 31.83 2014-09-24 09:22:01.000 267 33515.24 542.27 2254.51 31.83 2014-09-24 09:22:01.000 267 33515.24 542.23 2254.54 31.84 2014-09-24 09:22:03.000 267 33515.16 542.20 2254.54 31.83 2014-09-24 09:22:04.000 267 33515.16 542.22 2254.49 31.84 2014-09-24 09:22:05.000 267 33515.18 542.20 2254.45 31.83 2014-09-24 09:22:06.000 267 33515.18 542.16 2254.51 31.83 2014-09-24 09:22:07.000 267 33515.18 542.17 2254.54 31.84 2014-09-24 09:22:08.000 267 33515.26 542.17 2254.52 31.83 2014-09-24 09:22:09.000 267 33515.18 542.17 2254.54 31.83 2014-09-24 09:22:10.000 267 33515.11 542.16 2254.55 31.83 2014-09-24 09:22:11.000 267 33515.25 542.18 2254.55 31.83 2014-09-24 09:22:12.000 267 33515.16 542.14 2254.57 31.84 2014-09-24 09:22:13.000 267 33515.20 542.18 2254.56 31.83 2014-09-24 09:22:14.000 267 33515.13 542.15 2254.66 31.83 2014-09-24 09:22:15.000 267 33515.14 542.18 2254.57 31.84 2014-09-24 09:22:16.000 267 33515.21 542.12 2254.57 31.83 2014-09-24 09:22:17.000 267 33515.18 542.13 2254.55 31.83 2014-09-24 09:22:18.000 267 33515.15 542.11 2254.57 31.84 2014-09-24 09:22:19.000 267 33515.09 542.10 2254.49 31.84 2014-09-24 09:22:20.000 267 33515.01 542.08 2254.53 31.84 2014-09-24 09:22:21.000 267 33514.99 542.05 2254.57 31.83 2014-09-24 09:22:22.000 267 33515.05 542.04 2254.60 31.83 2014-09-24 09:22:23.000 267 33515.04 542.01 2254.59 31.84 2014-09-24 09:22:24.000 267 33515.05 542.00 2254.63 31.83 2014-09-24 09:22:25.000 267 33515.03 541.96 2254.64 31.83 2014-09-24 09:22:26.000 267 33514.99 541.99 2254.56 31.83 2014-09-24 09:22:27.000 267 33514.96 541.99 2254.52 31.83 2014-09-24 09:22:28.000 267 33514.99 541.97 2254.57 31.84 2014-09-24 09:22:29.000 267 33515.04 542.00 2254.52 31.83 2014-09-24 09:22:30.000 267 33514.90 541.99 2254.57 31.83 2014-09-24 09:22:31.000 267 33514.99 541.96 2254.50 31.83 2014-09-24 09:22:32.000 267 33514.99 541.91 2254.55 31.83 2014-09-24 09:22:33.000 267 33514.89 541.94 2254.54 31.83 2014-09-24 09:22:34.000 267 33514.94 541.94 2254.62 31.83 2014-09-24 09:22:35.000 267 33514.89 541.92 2254.54 31.83 2014-09-24 09:22:36.000 267 33514.89 541.91 2254.55 31.83 2014-09-24 09:22:37.000 267 33514.94 541.90 2254.63 31.83 2014-09-24 09:22:38.000 267 33514.82 541.91 2254.67 31.83 2014-09-24 09:22:39.000 267 33514.79 541.88 2254.59 31.83 2014-09-24 09:22:40.000 267 33514.76 541.92 2254.64 31.83 2014-09-24 09:22:41.000 267 33514.81 541.85 2254.64 31.83 2014-09-24 09:22:42.000 267 33514.74 541.84 2254.61 31.83 2014-09-24 09:22:42.000 267 33514.65 541.88 2254.57 31.83 2014-09-24 09:22:44.000 267 33514.83 541.89 2254.58 31.83 2014-09-24 09:22:45.000 267 33514.74 541.84 2254.61 31.83 2014-09-24 09:22:46.000 267 33514.83 541.85 2254.62 31.83 2014-09-24 09:22:47.000 267 33514.72 541.87 2254.66 31.83 2014-09-24 09:22:48.000 267 33514.67 541.83 2254.61 31.83 2014-09-24 09:22:49.000 267 33514.71 541.83 2254.58 31.83 2014-09-24 09:22:50.000 267 33514.69 541.84 2254.61 31.83 2014-09-24 09:22:51.000 267 33514.72 541.80 2254.62 31.83 2014-09-24 09:22:52.000 267 33514.79 541.79 2254.60 31.83 2014-09-24 09:22:53.000 267 33514.63 541.79 2254.58 31.83 2014-09-24 09:22:54.000 267 33514.68 541.74 2254.61 31.83 2014-09-24 09:22:55.000 267 33514.72 541.75 2254.60 31.83 2014-09-24 09:22:55.000 267 33514.69 541.79 2254.54 31.83 2014-09-24 09:22:57.000 267 33514.72 541.76 2254.57 31.83 2014-09-24 09:22:58.000 267 33514.68 541.75 2254.61 31.83 2014-09-24 09:22:59.000 267 33514.74 541.73 2254.61 31.83 2014-09-24 09:23:00.000 267 33514.71 541.75 2254.59 31.83 2014-09-24 09:23:01.000 267 33514.68 541.74 2254.53 31.83 2014-09-24 09:23:02.000 267 33514.67 541.76 2254.54 31.83 2014-09-24 09:23:03.000 267 33514.64 541.73 2254.58 31.83 2014-09-24 09:23:04.000 267 33514.64 541.75 2254.57 31.83 2014-09-24 09:23:05.000 267 33514.64 541.75 2254.55 31.83 2014-09-24 09:23:06.000 267 33514.65 541.74 2254.66 31.83 2014-09-24 09:23:07.000 267 33514.60 541.71 2254.64 31.83 2014-09-24 09:23:08.000 267 33514.68 541.72 2254.66 31.83 2014-09-24 09:23:09.000 267 33514.69 541.73 2254.66 31.83 2014-09-24 09:23:10.000 267 33514.63 541.70 2254.55 31.83 2014-09-24 09:23:11.000 267 33514.70 541.69 2254.64 31.83 2014-09-24 09:23:12.000 267 33514.69 541.69 2254.65 31.83 2014-09-24 09:23:13.000 267 33514.71 541.70 2254.63 31.84 2014-09-24 09:23:14.000 267 33514.67 541.71 2254.61 31.84 2014-09-24 09:23:15.000 267 33514.60 541.69 2254.54 31.83 2014-09-24 09:23:16.000 267 33514.74 541.68 2254.62 31.83 2014-09-24 09:23:17.000 267 33514.66 541.66 2254.64 31.83 2014-09-24 09:23:18.000 267 33514.70 541.66 2254.55 31.83 2014-09-24 09:23:19.000 267 33514.80 541.60 2254.67 31.83 2014-09-24 09:23:20.000 267 33514.73 541.59 2254.62 31.83 2014-09-24 09:23:21.000 267 33514.77 541.59 2254.60 31.83 2014-09-24 09:23:22.000 267 33514.86 541.61 2254.55 31.83 2014-09-24 09:23:23.000 267 33514.82 541.55 2254.57 31.83 2014-09-24 09:23:24.000 267 33514.81 541.56 2254.63 31.83 2014-09-24 09:23:25.000 267 33514.83 541.55 2254.57 31.83 2014-09-24 09:23:26.000 267 33514.92 541.50 2254.55 31.83 2014-09-24 09:23:27.000 267 33514.76 541.54 2254.53 31.83 2014-09-24 09:23:28.000 267 33514.93 541.48 2254.54 31.83 2014-09-24 09:23:29.000 267 33514.92 541.50 2254.63 31.83 2014-09-24 09:23:30.000 267 33514.86 541.50 2254.54 31.83 2014-09-24 09:23:31.000 267 33514.90 541.42 2254.55 31.83 2014-09-24 09:23:32.000 267 33514.85 541.45 2254.48 31.83 2014-09-24 09:23:33.000 267 33514.84 541.46 2254.51 31.83 2014-09-24 09:23:34.000 267 33514.93 541.48 2254.54 31.84 2014-09-24 09:23:35.000 267 33514.83 541.45 2254.50 31.83 2014-09-24 09:23:36.000 267 33514.86 541.45 2254.54 31.83 2014-09-24 09:23:36.000 267 33514.90 541.42 2254.53 31.83 2014-09-24 09:23:38.000 267 33514.78 541.41 2254.42 31.83 2014-09-24 09:23:39.000 267 33514.80 541.41 2254.41 31.83 2014-09-24 09:23:40.000 267 33514.78 541.42 2254.51 31.83 2014-09-24 09:23:41.000 267 33514.96 541.42 2254.49 31.83 2014-09-24 09:23:42.000 267 33514.81 541.41 2254.45 31.83 2014-09-24 09:23:43.000 267 33514.80 541.44 2254.48 31.83 2014-09-24 09:23:44.000 267 33514.75 541.44 2254.39 31.83 2014-09-24 09:23:45.000 267 33514.79 541.42 2254.40 31.83 2014-09-24 09:23:46.000 267 33514.84 541.44 2254.42 31.83 2014-09-24 09:23:47.000 267 33514.76 541.39 2254.41 31.83 2014-09-24 09:23:48.000 267 33514.86 541.39 2254.41 31.83 2014-09-24 09:23:49.000 267 33514.80 541.40 2254.48 31.83 2014-09-24 09:23:49.000 267 33514.80 541.36 2254.48 31.83 2014-09-24 09:23:51.000 267 33514.71 541.41 2254.38 31.83 2014-09-24 09:23:52.000 267 33514.84 541.38 2254.47 31.83 2014-09-24 09:23:53.000 267 33514.72 541.36 2254.46 31.83 2014-09-24 09:23:54.000 267 33514.62 541.33 2254.45 31.83 2014-09-24 09:23:55.000 267 33514.67 541.39 2254.47 31.84 2014-09-24 09:23:56.000 267 33514.65 541.32 2254.51 31.83 2014-09-24 09:23:57.000 267 33514.69 541.35 2254.41 31.83 2014-09-24 09:23:58.000 267 33514.68 541.35 2254.45 31.83 2014-09-24 09:23:59.000 267 33514.71 541.37 2254.46 31.84 2014-09-24 09:24:00.000 267 33514.67 541.36 2254.45 31.84 2014-09-24 09:24:01.000 267 33514.62 541.34 2254.39 31.83 2014-09-24 09:24:02.000 267 33514.69 541.34 2254.51 31.83 2014-09-24 09:24:03.000 267 33514.77 541.35 2254.47 31.83 2014-09-24 09:24:04.000 267 33514.74 541.30 2254.45 31.83 2014-09-24 09:24:05.000 267 33514.59 541.31 2254.37 31.84 2014-09-24 09:24:06.000 267 33514.63 541.28 2254.38 31.84 2014-09-24 09:24:07.000 267 33514.67 541.26 2254.38 31.83 2014-09-24 09:24:08.000 267 33514.69 541.31 2254.39 31.84 2014-09-24 09:24:09.000 267 33514.70 541.31 2254.46 31.83 2014-09-24 09:24:10.000 267 33514.65 541.30 2254.44 31.83 2014-09-24 09:24:11.000 267 33514.71 541.25 2254.38 31.83 2014-09-24 09:24:12.000 267 33514.65 541.27 2254.48 31.83 2014-09-24 09:24:13.000 267 33514.64 541.27 2254.47 31.83 2014-09-24 09:24:14.000 267 33514.68 541.30 2254.49 31.83 2014-09-24 09:24:15.000 267 33514.68 541.28 2254.44 31.83 2014-09-24 09:24:16.000 267 33514.72 541.33 2254.47 31.83 2014-09-24 09:24:17.000 267 33514.75 541.27 2254.51 31.83 2014-09-24 09:24:18.000 267 33514.69 541.27 2254.48 31.83 2014-09-24 09:24:19.000 267 33514.72 541.26 2254.42 31.83 2014-09-24 09:24:20.000 267 33514.77 541.25 2254.54 31.83 2014-09-24 09:24:21.000 267 33514.68 541.23 2254.48 31.83 2014-09-24 09:24:22.000 267 33514.65 541.24 2254.49 31.83 2014-09-24 09:24:23.000 267 33514.82 541.27 2254.50 31.83 2014-09-24 09:24:24.000 267 33514.68 541.23 2254.52 31.83 2014-09-24 09:24:25.000 267 33514.68 541.24 2254.57 31.83 2014-09-24 09:24:26.000 267 33514.68 541.24 2254.44 31.83 2014-09-24 09:24:27.000 267 33514.68 541.20 2254.49 31.83 2014-09-24 09:24:28.000 267 33514.71 541.17 2254.44 31.83 2014-09-24 09:24:29.000 267 33514.74 541.12 2254.45 31.83 2014-09-24 09:24:30.000 267 33514.74 541.15 2254.42 31.83 2014-09-24 09:24:30.000 267 33514.77 541.16 2254.41 31.83 2014-09-24 09:24:32.000 267 33514.74 541.13 2254.55 31.83 2014-09-24 09:24:33.000 267 33514.76 541.15 2254.53 31.83 2014-09-24 09:24:34.000 267 33514.81 541.08 2254.44 31.83 2014-09-24 09:24:35.000 267 33514.83 541.07 2254.42 31.83 2014-09-24 09:24:36.000 267 33514.77 541.07 2254.42 31.83 2014-09-24 09:24:37.000 267 33514.75 541.04 2254.39 31.83 2014-09-24 09:24:38.000 267 33514.83 541.02 2254.45 31.83 2014-09-24 09:24:39.000 267 33514.62 541.08 2254.40 31.83 2014-09-24 09:24:40.000 267 33514.78 541.05 2254.45 31.83 2014-09-24 09:24:41.000 267 33514.66 541.05 2254.46 31.83 2014-09-24 09:24:42.000 267 33514.66 541.04 2254.48 31.83 2014-09-24 09:24:43.000 267 33514.71 541.05 2254.41 31.83 2014-09-24 09:24:43.000 267 33514.77 541.01 2254.48 31.83 2014-09-24 09:24:45.000 267 33514.74 541.02 2254.49 31.83 2014-09-24 09:24:46.000 267 33514.68 541.00 2254.46 31.83 2014-09-24 09:24:47.000 267 33514.74 540.97 2254.41 31.83 2014-09-24 09:24:48.000 267 33514.72 540.96 2254.46 31.83 2014-09-24 09:24:49.000 267 33514.66 541.00 2254.53 31.83 2014-09-24 09:24:50.000 267 33514.75 540.97 2254.46 31.83 2014-09-24 09:24:51.000 267 33514.69 540.95 2254.47 31.83 2014-09-24 09:24:52.000 267 33514.61 540.91 2254.47 31.83 2014-09-24 09:24:53.000 267 33514.74 540.97 2254.45 31.83 2014-09-24 09:24:54.000 267 33514.76 540.96 2254.49 31.83 2014-09-24 09:24:55.000 267 33514.68 540.86 2254.48 31.83 2014-09-24 09:24:56.000 267 33514.75 540.88 2254.48 31.83 2014-09-24 09:24:57.000 267 33514.76 540.86 2254.48 31.83 2014-09-24 09:24:58.000 267 33514.67 540.88 2254.41 31.83 2014-09-24 09:24:59.000 267 33514.71 540.88 2254.52 31.83 2014-09-24 09:25:00.000 267 33514.67 540.86 2254.40 31.83 2014-09-24 09:25:01.000 267 33514.76 540.89 2254.54 31.83 2014-09-24 09:25:02.000 267 33514.69 540.85 2254.48 31.83 2014-09-24 09:25:03.000 267 33514.57 540.85 2254.45 31.83 2014-09-24 09:25:04.000 267 33514.65 540.83 2254.39 31.83 2014-09-24 09:25:05.000 267 33514.73 540.78 2254.39 31.83 2014-09-24 09:25:06.000 267 33514.63 540.83 2254.41 31.83 2014-09-24 09:25:07.000 267 33514.71 540.76 2254.38 31.83 2014-09-24 09:25:08.000 267 33514.68 540.76 2254.39 31.83 2014-09-24 09:25:09.000 267 33514.72 540.76 2254.49 31.83 2014-09-24 09:25:10.000 267 33514.75 540.80 2254.40 31.83 2014-09-24 09:25:11.000 267 33514.63 540.77 2254.44 31.83 2014-09-24 09:25:12.000 267 33514.64 540.73 2254.42 31.83 2014-09-24 09:25:13.000 267 33514.74 540.79 2254.44 31.83 2014-09-24 09:25:14.000 267 33514.63 540.76 2254.44 31.83 2014-09-24 09:25:15.000 267 33514.64 540.73 2254.41 31.83 2014-09-24 09:25:16.000 267 33514.54 540.75 2254.42 31.83 2014-09-24 09:25:17.000 267 33514.61 540.68 2254.39 31.83 2014-09-24 09:25:18.000 267 33514.61 540.67 2254.43 31.83 2014-09-24 09:25:19.000 267 33514.61 540.73 2254.45 31.83 2014-09-24 09:25:20.000 267 33514.56 540.74 2254.47 31.83 2014-09-24 09:25:21.000 267 33514.52 540.69 2254.47 31.83 2014-09-24 09:25:22.000 267 33514.54 540.68 2254.47 31.83 2014-09-24 09:25:23.000 267 33514.54 540.76 2254.45 31.83 2014-09-24 09:25:24.000 267 33514.46 540.73 2254.43 31.83 2014-09-24 09:25:24.000 267 33514.50 540.71 2254.42 31.83 2014-09-24 09:25:26.000 267 33514.47 540.68 2254.38 31.83 2014-09-24 09:25:27.000 267 33514.35 540.68 2254.46 31.83 2014-09-24 09:25:28.000 267 33514.43 540.63 2254.53 31.83 2014-09-24 09:25:29.000 267 33514.37 540.63 2254.49 31.83 2014-09-24 09:25:30.000 267 33514.31 540.59 2254.47 31.83 2014-09-24 09:25:31.000 267 33514.32 540.64 2254.46 31.83 2014-09-24 09:25:32.000 267 33514.34 540.61 2254.50 31.83 2014-09-24 09:25:33.000 267 33514.24 540.60 2254.49 31.83 2014-09-24 09:25:34.000 267 33514.26 540.61 2254.40 31.83 2014-09-24 09:25:35.000 267 33514.23 540.57 2254.48 31.83 2014-09-24 09:25:36.000 267 33514.12 540.59 2254.53 31.83 2014-09-24 09:25:37.000 267 33514.15 540.58 2254.57 31.83 2014-09-24 09:25:37.000 267 33514.12 540.58 2254.58 31.83 2014-09-24 09:25:39.000 267 33514.18 540.54 2254.53 31.83 2014-09-24 09:25:40.000 267 33514.17 540.51 2254.41 31.83 2014-09-24 09:25:41.000 267 33514.11 540.54 2254.57 31.83 2014-09-24 09:25:42.000 267 33514.04 540.50 2254.60 31.83 2014-09-24 09:25:43.000 267 33514.14 540.56 2254.57 31.83 2014-09-24 09:25:44.000 267 33514.07 540.52 2254.57 31.83 2014-09-24 09:25:45.000 267 33514.11 540.52 2254.54 31.83 2014-09-24 09:25:46.000 267 33514.04 540.46 2254.57 31.83 2014-09-24 09:25:47.000 267 33514.00 540.48 2254.69 31.83 2014-09-24 09:25:48.000 267 33514.03 540.50 2254.63 31.83 2014-09-24 09:25:49.000 267 33514.04 540.45 2254.50 31.83 2014-09-24 09:25:50.000 267 33513.97 540.46 2254.60 31.83 2014-09-24 09:25:51.000 267 33513.93 540.40 2254.66 31.83 2014-09-24 09:25:52.000 267 33514.04 540.47 2254.63 31.83 2014-09-24 09:25:53.000 267 33513.97 540.42 2254.61 31.83 2014-09-24 09:25:54.000 267 33513.97 540.42 2254.51 31.83 2014-09-24 09:25:55.000 267 33514.07 540.35 2254.59 31.83 2014-09-24 09:25:56.000 267 33514.04 540.33 2254.56 31.83 2014-09-24 09:25:57.000 267 33514.06 540.35 2254.60 31.83 2014-09-24 09:25:58.000 267 33513.97 540.33 2254.61 31.83 2014-09-24 09:25:59.000 267 33514.07 540.33 2254.54 31.83 2014-09-24 09:26:00.000 267 33513.92 540.27 2254.54 31.83 2014-09-24 09:26:01.000 267 33514.10 540.29 2254.60 31.83 2014-09-24 09:26:02.000 267 33514.04 540.24 2254.62 31.83 2014-09-24 09:26:03.000 267 33513.98 540.23 2254.64 31.83 2014-09-24 09:26:04.000 267 33514.06 540.18 2254.66 31.83 2014-09-24 09:26:05.000 267 33513.93 540.18 2254.68 31.83 2014-09-24 09:26:06.000 267 33513.97 540.17 2254.60 31.83 2014-09-24 09:26:07.000 267 33513.97 540.12 2254.65 31.83 2014-09-24 09:26:08.000 267 33513.95 540.17 2254.63 31.83 2014-09-24 09:26:09.000 267 33513.93 540.13 2254.58 31.83 2014-09-24 09:26:10.000 267 33513.97 540.12 2254.61 31.83 2014-09-24 09:26:11.000 267 33514.01 540.08 2254.63 31.83 2014-09-24 09:26:12.000 267 33513.97 540.09 2254.61 31.83 2014-09-24 09:26:13.000 267 33514.01 540.08 2254.54 31.83 2014-09-24 09:26:14.000 267 33514.12 540.07 2254.67 31.83 2014-09-24 09:26:15.000 267 33514.08 540.04 2254.57 31.83 2014-09-24 09:26:16.000 267 33514.07 540.04 2254.60 31.83 2014-09-24 09:26:17.000 267 33514.14 540.00 2254.59 31.83 2014-09-24 09:26:18.000 267 33514.07 540.00 2254.62 31.83 2014-09-24 09:26:18.000 267 33514.14 540.04 2254.61 31.83 2014-09-24 09:26:20.000 267 33514.25 539.96 2254.67 31.83 2014-09-24 09:26:21.000 267 33514.15 539.94 2254.59 31.83 2014-09-24 09:26:22.000 267 33514.28 539.96 2254.63 31.83 2014-09-24 09:26:23.000 267 33514.28 539.90 2254.63 31.83 2014-09-24 09:26:24.000 267 33514.26 539.87 2254.63 31.83 2014-09-24 09:26:25.000 267 33514.25 539.92 2254.61 31.83 2014-09-24 09:26:26.000 267 33514.27 539.87 2254.58 31.83 2014-09-24 09:26:27.000 267 33514.34 539.84 2254.62 31.83 2014-09-24 09:26:28.000 267 33514.34 539.86 2254.49 31.83 2014-09-24 09:26:29.000 267 33514.36 539.82 2254.57 31.83 2014-09-24 09:26:30.000 267 33514.34 539.79 2254.55 31.83 2014-09-24 09:26:31.000 267 33514.29 539.78 2254.59 31.83 2014-09-24 09:26:31.000 267 33514.36 539.73 2254.51 31.83 2014-09-24 09:26:33.000 267 33514.42 539.73 2254.59 31.83 2014-09-24 09:26:34.000 267 33514.40 539.71 2254.60 31.83 2014-09-24 09:26:35.000 267 33514.36 539.65 2254.55 31.83 2014-09-24 09:26:36.000 267 33514.35 539.71 2254.49 31.83 2014-09-24 09:26:37.000 267 33514.44 539.71 2254.36 31.83 2014-09-24 09:26:38.000 267 33514.43 539.70 2254.45 31.83 2014-09-24 09:26:39.000 267 33514.41 539.64 2254.52 31.83 2014-09-24 09:26:40.000 267 33514.55 539.65 2254.49 31.83 2014-09-24 09:26:41.000 267 33514.42 539.68 2254.42 31.83 2014-09-24 09:26:42.000 267 33514.48 539.64 2254.44 31.83 2014-09-24 09:26:43.000 267 33514.52 539.61 2254.47 31.83 2014-09-24 09:26:44.000 267 33514.44 539.63 2254.46 31.83 2014-09-24 09:26:45.000 267 33514.39 539.61 2254.41 31.83 2014-09-24 09:26:46.000 267 33514.54 539.60 2254.41 31.83 2014-09-24 09:26:47.000 267 33514.53 539.59 2254.41 31.83 2014-09-24 09:26:48.000 267 33514.59 539.59 2254.42 31.83 2014-09-24 09:26:49.000 267 33514.68 539.60 2254.38 31.83 2014-09-24 09:26:50.000 267 33514.65 539.56 2254.28 31.83 2014-09-24 09:26:51.000 267 33514.65 539.58 2254.38 31.83 2014-09-24 09:26:52.000 267 33514.65 539.56 2254.30 31.83 2014-09-24 09:26:53.000 267 33514.80 539.56 2254.36 31.83 2014-09-24 09:26:54.000 267 33514.75 539.54 2254.31 31.83 2014-09-24 09:26:55.000 267 33514.81 539.50 2254.35 31.83 2014-09-24 09:26:56.000 267 33514.86 539.55 2254.37 31.83 2014-09-24 09:26:57.000 267 33514.84 539.47 2254.29 31.83 2014-09-24 09:26:58.000 267 33514.79 539.46 2254.35 31.83 2014-09-24 09:26:59.000 267 33514.96 539.47 2254.26 31.83 2014-09-24 09:27:00.000 267 33515.02 539.46 2254.28 31.83 2014-09-24 09:27:01.000 267 33514.94 539.45 2254.33 31.83 2014-09-24 09:27:02.000 267 33514.97 539.41 2254.24 31.83 2014-09-24 09:27:03.000 267 33514.93 539.40 2254.28 31.83 2014-09-24 09:27:04.000 267 33514.98 539.39 2254.24 31.83 2014-09-24 09:27:05.000 267 33515.16 539.40 2254.19 31.83 2014-09-24 09:27:06.000 267 33515.08 539.37 2254.21 31.83 2014-09-24 09:27:07.000 267 33515.13 539.36 2254.17 31.83 2014-09-24 09:27:08.000 267 33515.16 539.36 2254.17 31.83 2014-09-24 09:27:09.000 267 33515.09 539.34 2254.13 31.83 2014-09-24 09:27:10.000 267 33515.20 539.31 2254.08 31.83 2014-09-24 09:27:11.000 267 33515.21 539.33 2254.13 31.83 2014-09-24 09:27:12.000 267 33515.25 539.29 2254.13 31.83 2014-09-24 09:27:12.000 267 33515.24 539.30 2254.10 31.83 2014-09-24 09:27:14.000 267 33515.32 539.32 2254.08 31.83 2014-09-24 09:27:15.000 267 33515.28 539.31 2254.04 31.83 2014-09-24 09:27:16.000 267 33515.27 539.26 2254.10 31.83 2014-09-24 09:27:17.000 267 33515.39 539.25 2254.07 31.83 2014-09-24 09:27:18.000 267 33515.29 539.24 2254.08 31.83 2014-09-24 09:27:19.000 267 33515.43 539.26 2254.00 31.83 2014-09-24 09:27:20.000 267 33515.42 539.22 2254.08 31.83 2014-09-24 09:27:21.000 267 33515.43 539.16 2253.99 31.83 2014-09-24 09:27:22.000 267 33515.39 539.20 2254.08 31.83 2014-09-24 09:27:23.000 267 33515.47 539.17 2253.99 31.83 2014-09-24 09:27:24.000 267 33515.49 539.18 2253.90 31.83 2014-09-24 09:27:25.000 267 33515.51 539.17 2254.02 31.83 2014-09-24 09:27:25.000 267 33515.52 539.18 2253.88 31.83 2014-09-24 09:27:27.000 267 33515.62 539.13 2253.97 31.83 2014-09-24 09:27:28.000 267 33515.65 539.13 2253.89 31.83 2014-09-24 09:27:29.000 267 33515.64 539.14 2253.95 31.83 2014-09-24 09:27:30.000 267 33515.57 539.15 2253.95 31.83 2014-09-24 09:27:31.000 267 33515.74 539.16 2253.91 31.83 2014-09-24 09:27:32.000 267 33515.76 539.14 2253.92 31.83 2014-09-24 09:27:33.000 267 33515.79 539.11 2253.82 31.83 2014-09-24 09:27:34.000 267 33515.89 539.07 2253.89 31.83 2014-09-24 09:27:35.000 267 33515.80 539.09 2253.95 31.83 2014-09-24 09:27:36.000 267 33515.82 539.03 2253.96 31.83 2014-09-24 09:27:37.000 267 33515.95 539.00 2253.87 31.83 2014-09-24 09:27:38.000 267 33516.02 539.00 2253.83 31.83 2014-09-24 09:27:39.000 267 33515.88 538.99 2253.80 31.83 2014-09-24 09:27:40.000 267 33516.10 539.01 2253.89 31.83 2014-09-24 09:27:41.000 267 33516.10 539.01 2253.76 31.83 2014-09-24 09:27:42.000 267 33516.07 538.97 2253.73 31.83 2014-09-24 09:27:43.000 267 33516.16 538.94 2253.80 31.83 2014-09-24 09:27:44.000 267 33516.17 538.98 2253.66 31.83 2014-09-24 09:27:45.000 267 33516.27 538.95 2253.78 31.83 2014-09-24 09:27:46.000 267 33516.38 538.90 2253.76 31.83 2014-09-24 09:27:47.000 267 33516.32 538.91 2253.75 31.83 2014-09-24 09:27:48.000 267 33516.25 538.84 2253.69 31.83 2014-09-24 09:27:49.000 267 33516.26 538.86 2253.69 31.83 2014-09-24 09:27:50.000 267 33516.35 538.81 2253.70 31.83 2014-09-24 09:27:51.000 267 33516.41 538.84 2253.66 31.83 2014-09-24 09:27:52.000 267 33516.36 538.81 2253.69 31.83 2014-09-24 09:27:53.000 267 33516.48 538.82 2253.66 31.83 2014-09-24 09:27:54.000 267 33516.53 538.80 2253.65 31.83 2014-09-24 09:27:55.000 267 33516.43 538.79 2253.66 31.83 2014-09-24 09:27:56.000 267 33516.52 538.83 2253.58 31.83 2014-09-24 09:27:57.000 267 33516.53 538.77 2253.57 31.83 2014-09-24 09:27:58.000 267 33516.50 538.77 2253.51 31.83 2014-09-24 09:27:59.000 267 33516.57 538.80 2253.57 31.83 2014-09-24 09:28:00.000 267 33516.63 538.71 2253.53 31.83 2014-09-24 09:28:01.000 267 33516.64 538.75 2253.62 31.83 2014-09-24 09:28:02.000 267 33516.75 538.74 2253.56 31.83 2014-09-24 09:28:03.000 267 33516.78 538.71 2253.57 31.83 2014-09-24 09:28:04.000 267 33516.78 538.72 2253.54 31.83 2014-09-24 09:28:05.000 267 33516.75 538.70 2253.48 31.83 2014-09-24 09:28:06.000 267 33516.85 538.67 2253.50 31.83 2014-09-24 09:28:06.000 267 33516.81 538.70 2253.48 31.83 2014-09-24 09:28:08.000 267 33516.85 538.70 2253.53 31.83 2014-09-24 09:28:09.000 267 33516.95 538.70 2253.43 31.83 2014-09-24 09:28:10.000 267 33516.92 538.66 2253.46 31.83 2014-09-24 09:28:11.000 267 33517.04 538.65 2253.40 31.83 2014-09-24 09:28:12.000 267 33516.95 538.64 2253.35 31.83 2014-09-24 09:28:13.000 267 33517.06 538.62 2253.36 31.83 2014-09-24 09:28:14.000 267 33517.16 538.59 2253.41 31.83 2014-09-24 09:28:15.000 267 33517.20 538.57 2253.33 31.83 2014-09-24 09:28:16.000 267 33517.17 538.56 2253.29 31.83 2014-09-24 09:28:17.000 267 33517.26 538.54 2253.33 31.83 2014-09-24 09:28:18.000 267 33517.14 538.53 2253.27 31.83 2014-09-24 09:28:19.000 267 33517.23 538.53 2253.21 31.83 2014-09-24 09:28:19.000 267 33517.25 538.58 2253.30 31.83 2014-09-24 09:28:21.000 267 33517.29 538.53 2253.26 31.83 2014-09-24 09:28:22.000 267 33517.41 538.51 2253.27 31.83 2014-09-24 09:28:23.000 267 33517.47 538.48 2253.30 31.83 2014-09-24 09:28:24.000 267 33517.32 538.46 2253.25 31.83 2014-09-24 09:28:25.000 267 33517.50 538.43 2253.30 31.83 2014-09-24 09:28:26.000 267 33517.43 538.51 2253.23 31.83 2014-09-24 09:28:27.000 267 33517.54 538.43 2253.20 31.83 2014-09-24 09:28:28.000 267 33517.51 538.42 2253.24 31.83 2014-09-24 09:28:29.000 267 33517.59 538.45 2253.17 31.83 2014-09-24 09:28:30.000 267 33517.68 538.44 2253.18 31.83 2014-09-24 09:28:31.000 267 33517.71 538.44 2253.13 31.83 2014-09-24 09:28:32.000 267 33517.78 538.39 2253.18 31.83 2014-09-24 09:28:33.000 267 33517.81 538.42 2253.18 31.83 2014-09-24 09:28:34.000 267 33517.79 538.40 2253.12 31.83 2014-09-24 09:28:35.000 267 33517.77 538.36 2253.26 31.83 2014-09-24 09:28:36.000 267 33517.86 538.37 2253.07 31.83 2014-09-24 09:28:37.000 267 33517.79 538.36 2253.05 31.83 2014-09-24 09:28:38.000 267 33517.87 538.41 2253.12 31.83 2014-09-24 09:28:39.000 267 33517.87 538.33 2253.05 31.83 2014-09-24 09:28:40.000 267 33517.85 538.39 2253.03 31.83 2014-09-24 09:28:41.000 267 33517.86 538.29 2253.03 31.83 2014-09-24 09:28:42.000 267 33517.96 538.34 2253.02 31.83 2014-09-24 09:28:43.000 267 33517.90 538.32 2252.94 31.83 2014-09-24 09:28:44.000 267 33517.99 538.36 2252.96 31.83 2014-09-24 09:28:45.000 267 33518.06 538.29 2253.04 31.83 2014-09-24 09:28:46.000 267 33518.04 538.33 2252.95 31.83 2014-09-24 09:28:47.000 267 33518.01 538.32 2253.01 31.83 2014-09-24 09:28:48.000 267 33518.12 538.26 2252.98 31.83 2014-09-24 09:28:49.000 267 33518.16 538.28 2252.92 31.83 2014-09-24 09:28:50.000 267 33518.06 538.23 2253.01 31.83 2014-09-24 09:28:51.000 267 33518.19 538.26 2252.89 31.83 2014-09-24 09:28:52.000 267 33518.20 538.23 2252.89 31.83 2014-09-24 09:28:53.000 267 33518.27 538.26 2252.96 31.83 2014-09-24 09:28:54.000 267 33518.38 538.20 2252.90 31.83 2014-09-24 09:28:55.000 267 33518.42 538.17 2252.89 31.83 2014-09-24 09:28:56.000 267 33518.37 538.20 2252.86 31.83 2014-09-24 09:28:57.000 267 33518.41 538.19 2252.92 31.83 2014-09-24 09:28:58.000 267 33518.51 538.14 2252.86 31.83 2014-09-24 09:28:59.000 267 33518.47 538.14 2252.83 31.83 2014-09-24 09:29:00.000 267 33518.41 538.12 2252.89 31.83 2014-09-24 09:29:00.000 267 33518.47 538.11 2252.94 31.83 2014-09-24 09:29:02.000 267 33518.43 538.08 2252.81 31.83 2014-09-24 09:29:03.000 267 33518.59 538.12 2252.73 31.83 2014-09-24 09:29:04.000 267 33518.64 538.08 2252.75 31.83 2014-09-24 09:29:05.000 267 33518.62 538.04 2252.87 31.83 2014-09-24 09:29:06.000 267 33518.67 538.04 2252.77 31.83 2014-09-24 09:29:07.000 267 33518.65 538.03 2252.79 31.83 2014-09-24 09:29:08.000 267 33518.58 538.00 2252.78 31.83 2014-09-24 09:29:09.000 267 33518.61 538.03 2252.71 31.83 2014-09-24 09:29:10.000 267 33518.69 538.03 2252.74 31.83 2014-09-24 09:29:11.000 267 33518.61 538.04 2252.70 31.83 2014-09-24 09:29:12.000 267 33518.62 538.00 2252.71 31.83 2014-09-24 09:29:13.000 267 33518.69 538.00 2252.73 31.83 2014-09-24 09:29:13.000 267 33518.72 538.04 2252.69 31.83 2014-09-24 09:29:15.000 267 33518.76 537.99 2252.68 31.83 2014-09-24 09:29:16.000 267 33518.69 538.03 2252.73 31.83 2014-09-24 09:29:17.000 267 33518.71 538.00 2252.70 31.83 2014-09-24 09:29:18.000 267 33518.84 537.99 2252.70 31.83 2014-09-24 09:29:19.000 267 33518.69 537.97 2252.65 31.83 2014-09-24 09:29:20.000 267 33518.80 538.00 2252.73 31.83 2014-09-24 09:29:21.000 267 33518.69 537.99 2252.63 31.83 2014-09-24 09:29:22.000 267 33518.80 537.99 2252.68 31.83 2014-09-24 09:29:23.000 267 33518.84 538.02 2252.60 31.83 2014-09-24 09:29:24.000 267 33518.77 538.01 2252.70 31.83 2014-09-24 09:29:25.000 267 33518.82 538.01 2252.70 31.83 2014-09-24 09:29:26.000 267 33518.88 537.96 2252.63 31.83 2014-09-24 09:29:27.000 267 33518.84 537.96 2252.66 31.83 2014-09-24 09:29:28.000 267 33518.83 537.92 2252.59 31.83 2014-09-24 09:29:29.000 267 33518.84 537.98 2252.59 31.83 2014-09-24 09:29:30.000 267 33518.87 537.95 2252.61 31.83 2014-09-24 09:29:31.000 267 33518.93 537.94 2252.61 31.83 2014-09-24 09:29:32.000 267 33519.00 537.91 2252.63 31.83 2014-09-24 09:29:33.000 267 33518.96 537.94 2252.61 31.83 2014-09-24 09:29:34.000 267 33518.90 537.97 2252.57 31.83 2014-09-24 09:29:35.000 267 33518.98 537.93 2252.60 31.83 2014-09-24 09:29:36.000 267 33519.02 537.93 2252.51 31.83 2014-09-24 09:29:37.000 267 33519.10 537.85 2252.59 31.83 2014-09-24 09:29:38.000 267 33519.02 537.91 2252.64 31.83 2014-09-24 09:29:39.000 267 33519.05 537.90 2252.65 31.83 2014-09-24 09:29:40.000 267 33519.04 537.89 2252.61 31.83 2014-09-24 09:29:41.000 267 33519.01 537.88 2252.60 31.83 2014-09-24 09:29:42.000 267 33519.11 537.88 2252.60 31.83 2014-09-24 09:29:43.000 267 33519.05 537.88 2252.55 31.83 2014-09-24 09:29:44.000 267 33519.15 537.86 2252.52 31.83 2014-09-24 09:29:45.000 267 33519.02 537.85 2252.57 31.83 2014-09-24 09:29:46.000 267 33519.08 537.86 2252.56 31.83 2014-09-24 09:29:47.000 267 33519.12 537.88 2252.58 31.83 2014-09-24 09:29:48.000 267 33519.12 537.84 2252.59 31.83 2014-09-24 09:29:49.000 267 33518.96 537.84 2252.59 31.83 2014-09-24 09:29:50.000 267 33519.13 537.84 2252.58 31.83 2014-09-24 09:29:51.000 267 33519.09 537.84 2252.58 31.83 2014-09-24 09:29:52.000 267 33519.13 537.82 2252.58 31.83 2014-09-24 09:29:53.000 267 33519.09 537.85 2252.53 31.83 2014-09-24 09:29:54.000 267 33519.07 537.84 2252.48 31.83 2014-09-24 09:29:54.000 267 33519.19 537.81 2252.55 31.83 2014-09-24 09:29:56.000 267 33519.17 537.82 2252.53 31.83 2014-09-24 09:29:57.000 267 33519.24 537.76 2252.55 31.83 2014-09-24 09:29:58.000 267 33519.14 537.81 2252.53 31.83 2014-09-24 09:29:59.000 267 33519.17 537.80 2252.52 31.83 2014-09-24 09:30:00.000 267 33519.22 537.83 2252.48 31.83 2014-09-24 09:30:01.000 267 33519.20 537.80 2252.55 31.83 2014-09-24 09:30:02.000 267 33519.22 537.79 2252.51 31.83 2014-09-24 09:30:03.000 267 33519.26 537.81 2252.52 31.83 2014-09-24 09:30:04.000 267 33519.24 537.76 2252.47 31.83 2014-09-24 09:30:05.000 267 33519.13 537.78 2252.50 31.83 2014-09-24 09:30:06.000 267 33519.42 537.74 2252.51 31.83 2014-09-24 09:30:07.000 267 33519.30 537.73 2252.53 31.83 2014-09-24 09:30:07.000 267 33519.30 537.82 2252.54 31.83 2014-09-24 09:30:09.000 267 33519.30 537.76 2252.51 31.83 2014-09-24 09:30:10.000 267 33519.29 537.79 2252.48 31.83 2014-09-24 09:30:11.000 267 33519.33 537.76 2252.64 31.83 2014-09-24 09:30:12.000 267 33519.40 537.75 2252.50 31.83 2014-09-24 09:30:13.000 267 33519.31 537.76 2252.52 31.83 2014-09-24 09:30:14.000 267 33519.47 537.79 2252.57 31.83 2014-09-24 09:30:15.000 267 33519.40 537.68 2252.58 31.83 2014-09-24 09:30:16.000 267 33519.47 537.72 2252.51 31.83 2014-09-24 09:30:17.000 267 33519.38 537.79 2252.53 31.83 2014-09-24 09:30:18.000 267 33519.49 537.73 2252.58 31.83 2014-09-24 09:30:19.000 267 33519.43 537.74 2252.51 31.83 2014-09-24 09:30:20.000 267 33519.50 537.72 2252.57 31.83 2014-09-24 09:30:21.000 267 33519.54 537.71 2252.53 31.83 2014-09-24 09:30:22.000 267 33519.46 537.71 2252.56 31.83 2014-09-24 09:30:23.000 267 33519.62 537.70 2252.56 31.83 2014-09-24 09:30:24.000 267 33519.61 537.72 2252.46 31.83 2014-09-24 09:30:25.000 267 33519.56 537.70 2252.47 31.83 2014-09-24 09:30:26.000 267 33519.63 537.72 2252.46 31.83 2014-09-24 09:30:27.000 267 33519.58 537.64 2252.48 31.83 2014-09-24 09:30:28.000 267 33519.53 537.69 2252.51 31.83 2014-09-24 09:30:29.000 267 33519.64 537.71 2252.38 31.83 2014-09-24 09:30:30.000 267 33519.65 537.71 2252.45 31.83 2014-09-24 09:30:31.000 267 33519.56 537.66 2252.43 31.83 2014-09-24 09:30:32.000 267 33519.65 537.70 2252.46 31.83 2014-09-24 09:30:33.000 267 33519.62 537.70 2252.54 31.83 2014-09-24 09:30:34.000 267 33519.69 537.68 2252.53 31.83 2014-09-24 09:30:35.000 267 33519.75 537.70 2252.40 31.83 2014-09-24 09:30:36.000 267 33519.74 537.64 2252.41 31.83 2014-09-24 09:30:37.000 267 33519.73 537.65 2252.37 31.83 2014-09-24 09:30:38.000 267 33519.76 537.64 2252.45 31.83 2014-09-24 09:30:39.000 267 33519.81 537.68 2252.46 31.83 2014-09-24 09:30:40.000 267 33519.86 537.70 2252.42 31.83 2014-09-24 09:30:41.000 267 33519.69 537.70 2252.43 31.83 2014-09-24 09:30:42.000 267 33519.86 537.71 2252.46 31.83 2014-09-24 09:30:43.000 267 33519.79 537.69 2252.40 31.83 2014-09-24 09:30:44.000 267 33519.74 537.67 2252.45 31.83 2014-09-24 09:30:45.000 267 33519.82 537.63 2252.41 31.83 2014-09-24 09:30:46.000 267 33519.86 537.62 2252.39 31.83 2014-09-24 09:30:47.000 267 33519.86 537.67 2252.45 31.83 2014-09-24 09:30:48.000 267 33519.91 537.63 2252.40 31.83 2014-09-24 09:30:48.000 267 33519.87 537.66 2252.46 31.83 2014-09-24 09:30:50.000 267 33519.95 537.66 2252.40 31.83 2014-09-24 09:30:51.000 267 33519.89 537.62 2252.42 31.83 2014-09-24 09:30:52.000 267 33519.87 537.62 2252.40 31.83 2014-09-24 09:30:53.000 267 33519.98 537.63 2252.35 31.83 2014-09-24 09:30:54.000 267 33520.00 537.60 2252.46 31.83 2014-09-24 09:30:55.000 267 33519.97 537.60 2252.43 31.83 2014-09-24 09:30:56.000 267 33519.94 537.61 2252.41 31.83 2014-09-24 09:30:57.000 267 33519.98 537.63 2252.42 31.83 2014-09-24 09:30:58.000 267 33520.00 537.63 2252.47 31.83 2014-09-24 09:30:59.000 267 33519.97 537.64 2252.47 31.83 2014-09-24 09:31:00.000 267 33520.12 537.57 2252.36 31.83 2014-09-24 09:31:01.000 267 33520.11 537.53 2252.32 31.83 2014-09-24 09:31:01.000 267 33520.14 537.58 2252.36 31.83 2014-09-24 09:31:03.000 267 33520.10 537.58 2252.44 31.83 2014-09-24 09:31:04.000 267 33520.17 537.59 2252.46 31.83 2014-09-24 09:31:05.000 267 33520.11 537.57 2252.40 31.83 2014-09-24 09:31:06.000 267 33520.13 537.57 2252.46 31.83 2014-09-24 09:31:07.000 267 33520.07 537.57 2252.47 31.83 2014-09-24 09:31:08.000 267 33520.12 537.58 2252.53 31.83 2014-09-24 09:31:09.000 267 33520.15 537.54 2252.51 31.83 2014-09-24 09:31:10.000 267 33520.17 537.59 2252.31 31.83 2014-09-24 09:31:11.000 267 33520.12 537.51 2252.39 31.83 2014-09-24 09:31:12.000 267 33520.19 537.58 2252.43 31.83 2014-09-24 09:31:13.000 267 33520.25 537.52 2252.38 31.83 2014-09-24 09:31:14.000 267 33520.27 537.54 2252.41 31.83 2014-09-24 09:31:15.000 267 33520.16 537.53 2252.41 31.83 2014-09-24 09:31:16.000 267 33520.22 537.52 2252.30 31.83 2014-09-24 09:31:17.000 267 33520.23 537.47 2252.39 31.83 2014-09-24 09:31:18.000 267 33520.30 537.53 2252.37 31.83 2014-09-24 09:31:19.000 267 33520.28 537.51 2252.34 31.83 2014-09-24 09:31:20.000 267 33520.29 537.48 2252.36 31.83 2014-09-24 09:31:21.000 267 33520.35 537.44 2252.27 31.83 2014-09-24 09:31:22.000 267 33520.45 537.46 2252.25 31.83 2014-09-24 09:31:23.000 267 33520.26 537.46 2252.35 31.83 2014-09-24 09:31:24.000 267 33520.36 537.48 2252.34 31.83 2014-09-24 09:31:25.000 267 33520.33 537.49 2252.28 31.83 2014-09-24 09:31:26.000 267 33520.48 537.49 2252.30 31.83 2014-09-24 09:31:27.000 267 33520.48 537.51 2252.32 31.83 2014-09-24 09:31:28.000 267 33520.34 537.52 2252.30 31.83 2014-09-24 09:31:29.000 267 33520.42 537.47 2252.37 31.83 2014-09-24 09:31:30.000 267 33520.42 537.43 2252.37 31.83 2014-09-24 09:31:31.000 267 33520.43 537.44 2252.33 31.83 2014-09-24 09:31:32.000 267 33520.46 537.42 2252.39 31.83 2014-09-24 09:31:33.000 267 33520.61 537.40 2252.32 31.83 2014-09-24 09:31:34.000 267 33520.59 537.42 2252.30 31.83 2014-09-24 09:31:35.000 267 33520.57 537.46 2252.30 31.83 2014-09-24 09:31:36.000 267 33520.57 537.44 2252.34 31.83 2014-09-24 09:31:37.000 267 33520.62 537.41 2252.22 31.83 2014-09-24 09:31:38.000 267 33520.65 537.39 2252.28 31.83 2014-09-24 09:31:39.000 267 33520.70 537.42 2252.32 31.83 2014-09-24 09:31:40.000 267 33520.60 537.41 2252.28 31.83 2014-09-24 09:31:41.000 267 33520.73 537.43 2252.22 31.83 2014-09-24 09:31:42.000 267 33520.62 537.39 2252.27 31.83 2014-09-24 09:31:42.000 267 33520.64 537.39 2252.28 31.83 2014-09-24 09:31:44.000 267 33520.68 537.39 2252.28 31.83 2014-09-24 09:31:45.000 267 33520.66 537.39 2252.30 31.83 2014-09-24 09:31:46.000 267 33520.74 537.41 2252.29 31.83 2014-09-24 09:31:47.000 267 33520.69 537.37 2252.19 31.83 2014-09-24 09:31:48.000 267 33520.76 537.37 2252.21 31.83 2014-09-24 09:31:49.000 267 33520.67 537.37 2252.21 31.83 2014-09-24 09:31:50.000 267 33520.81 537.40 2252.23 31.83 2014-09-24 09:31:51.000 267 33520.85 537.40 2252.27 31.83 2014-09-24 09:31:52.000 267 33520.85 537.39 2252.22 31.83 2014-09-24 09:31:53.000 267 33520.82 537.37 2252.19 31.83 2014-09-24 09:31:54.000 267 33520.92 537.39 2252.13 31.83 2014-09-24 09:31:55.000 267 33520.90 537.35 2252.23 31.83 2014-09-24 09:31:55.000 267 33520.91 537.35 2252.20 31.83 2014-09-24 09:31:57.000 267 33520.93 537.39 2252.15 31.83 2014-09-24 09:31:58.000 267 33520.88 537.38 2252.15 31.83 2014-09-24 09:31:59.000 267 33521.02 537.35 2252.09 31.83 2014-09-24 09:32:00.000 267 33521.02 537.37 2252.24 31.83 2014-09-24 09:32:01.000 267 33521.03 537.37 2252.17 31.83 2014-09-24 09:32:02.000 267 33521.07 537.32 2252.16 31.83 2014-09-24 09:32:03.000 267 33521.13 537.37 2252.22 31.83 2014-09-24 09:32:04.000 267 33521.17 537.34 2252.22 31.83 2014-09-24 09:32:05.000 267 33521.14 537.36 2252.22 31.83 2014-09-24 09:32:06.000 267 33521.20 537.33 2252.14 31.83 2014-09-24 09:32:07.000 267 33521.21 537.32 2252.16 31.83 2014-09-24 09:32:08.000 267 33521.23 537.30 2252.26 31.83 2014-09-24 09:32:09.000 267 33521.20 537.33 2252.15 31.83 2014-09-24 09:32:10.000 267 33521.30 537.30 2252.14 31.83 2014-09-24 09:32:11.000 267 33521.43 537.32 2252.08 31.83 2014-09-24 09:32:12.000 267 33521.27 537.33 2252.09 31.83 2014-09-24 09:32:13.000 267 33521.28 537.33 2252.06 31.83 2014-09-24 09:32:14.000 267 33521.42 537.32 2252.11 31.83 2014-09-24 09:32:15.000 267 33521.47 537.31 2252.21 31.83 2014-09-24 09:32:16.000 267 33521.53 537.29 2252.06 31.83 2014-09-24 09:32:17.000 267 33521.62 537.30 2252.13 31.83 2014-09-24 09:32:18.000 267 33521.43 537.25 2252.06 31.83 2014-09-24 09:32:19.000 267 33521.60 537.23 2252.09 31.83 2014-09-24 09:32:20.000 267 33521.62 537.25 2252.06 31.83 2014-09-24 09:32:21.000 267 33521.64 537.28 2252.04 31.83 2014-09-24 09:32:22.000 267 33521.69 537.25 2252.11 31.83 2014-09-24 09:32:23.000 267 33521.72 537.28 2251.99 31.83 2014-09-24 09:32:24.000 267 33521.63 537.26 2252.10 31.83 2014-09-24 09:32:25.000 267 33521.71 537.23 2252.04 31.83 2014-09-24 09:32:26.000 267 33521.78 537.25 2251.98 31.83 2014-09-24 09:32:27.000 267 33521.83 537.25 2251.96 31.83 2014-09-24 09:32:28.000 267 33521.74 537.22 2251.96 31.83 2014-09-24 09:32:29.000 267 33521.94 537.23 2251.91 31.83 2014-09-24 09:32:30.000 267 33521.94 537.25 2251.99 31.83 2014-09-24 09:32:31.000 267 33521.83 537.22 2251.99 31.83 2014-09-24 09:32:32.000 267 33521.89 537.19 2251.84 31.83 2014-09-24 09:32:33.000 267 33522.09 537.23 2251.86 31.83 2014-09-24 09:32:34.000 267 33521.98 537.22 2251.84 31.83 2014-09-24 09:32:35.000 267 33522.08 537.23 2251.84 31.83 2014-09-24 09:32:36.000 267 33522.15 537.23 2251.87 31.83 2014-09-24 09:32:36.000 267 33522.10 537.22 2251.85 31.83 2014-09-24 09:32:38.000 267 33522.04 537.23 2251.85 31.83 2014-09-24 09:32:39.000 267 33522.19 537.20 2251.81 31.83 2014-09-24 09:32:40.000 267 33522.08 537.20 2251.85 31.83 2014-09-24 09:32:41.000 267 33522.23 537.21 2251.80 31.83 2014-09-24 09:32:42.000 267 33522.22 537.23 2251.75 31.83 2014-09-24 09:32:43.000 267 33522.21 537.21 2251.75 31.83 2014-09-24 09:32:44.000 267 33522.21 537.22 2251.78 31.83 2014-09-24 09:32:45.000 267 33522.38 537.21 2251.81 31.83 2014-09-24 09:32:46.000 267 33522.37 537.20 2251.81 31.83 2014-09-24 09:32:47.000 267 33522.39 537.15 2251.69 31.83 2014-09-24 09:32:48.000 267 33522.58 537.24 2251.76 31.83 2014-09-24 09:32:49.000 267 33522.44 537.20 2251.74 31.83 2014-09-24 09:32:49.000 267 33522.59 537.20 2251.76 31.83 2014-09-24 09:32:51.000 267 33522.57 537.19 2251.71 31.83 2014-09-24 09:32:52.000 267 33522.59 537.22 2251.66 31.83 2014-09-24 09:32:53.000 267 33522.68 537.16 2251.71 31.83 2014-09-24 09:32:54.000 267 33522.66 537.24 2251.65 31.83 2014-09-24 09:32:55.000 267 33522.62 537.23 2251.57 31.83 2014-09-24 09:32:56.000 267 33522.76 537.19 2251.68 31.83 2014-09-24 09:32:57.000 267 33522.71 537.23 2251.64 31.83 2014-09-24 09:32:58.000 267 33522.79 537.21 2251.61 31.83 2014-09-24 09:32:59.000 267 33522.76 537.22 2251.61 31.83 2014-09-24 09:33:00.000 267 33522.91 537.23 2251.60 31.83 2014-09-24 09:33:01.000 267 33522.87 537.21 2251.59 31.83 2014-09-24 09:33:02.000 267 33522.85 537.15 2251.56 31.83 2014-09-24 09:33:03.000 267 33522.91 537.22 2251.53 31.83 2014-09-24 09:33:04.000 267 33522.90 537.22 2251.55 31.83 2014-09-24 09:33:05.000 267 33523.04 537.22 2251.57 31.83 2014-09-24 09:33:06.000 267 33522.97 537.18 2251.52 31.83 2014-09-24 09:33:07.000 267 33523.02 537.17 2251.52 31.83 2014-09-24 09:33:08.000 267 33523.11 537.23 2251.51 31.83 2014-09-24 09:33:09.000 267 33523.19 537.17 2251.48 31.83 2014-09-24 09:33:10.000 267 33523.21 537.16 2251.54 31.83 2014-09-24 09:33:11.000 267 33523.18 537.15 2251.50 31.83 2014-09-24 09:33:12.000 267 33523.32 537.26 2251.47 31.83 2014-09-24 09:33:13.000 267 33523.28 537.25 2251.42 31.83 2014-09-24 09:33:14.000 267 33523.30 537.24 2251.39 31.83 2014-09-24 09:33:15.000 267 33523.31 537.18 2251.40 31.83 2014-09-24 09:33:16.000 267 33523.42 537.20 2251.32 31.83 2014-09-24 09:33:17.000 267 33523.39 537.20 2251.41 31.83 2014-09-24 09:33:18.000 267 33523.41 537.17 2251.26 31.83 2014-09-24 09:33:19.000 267 33523.49 537.17 2251.33 31.83 2014-09-24 09:33:20.000 267 33523.48 537.17 2251.31 31.83 2014-09-24 09:33:21.000 267 33523.57 537.18 2251.32 31.83 2014-09-24 09:33:22.000 267 33523.55 537.20 2251.27 31.83 2014-09-24 09:33:23.000 267 33523.57 537.19 2251.38 31.83 2014-09-24 09:33:24.000 267 33523.67 537.23 2251.24 31.83 2014-09-24 09:33:25.000 267 33523.57 537.23 2251.25 31.83 2014-09-24 09:33:26.000 267 33523.57 537.19 2251.25 31.83 2014-09-24 09:33:27.000 267 33523.72 537.18 2251.21 31.83 2014-09-24 09:33:28.000 267 33523.65 537.22 2251.19 31.83 2014-09-24 09:33:29.000 267 33523.63 537.16 2251.20 31.83 2014-09-24 09:33:30.000 267 33523.72 537.24 2251.19 31.83 2014-09-24 09:33:30.000 267 33523.67 537.25 2251.24 31.83 2014-09-24 09:33:32.000 267 33523.73 537.21 2251.16 31.83 2014-09-24 09:33:33.000 267 33523.73 537.21 2251.12 31.83 2014-09-24 09:33:34.000 267 33523.65 537.22 2251.16 31.83 2014-09-24 09:33:35.000 267 33523.83 537.23 2251.12 31.83 2014-09-24 09:33:36.000 267 33523.80 537.25 2251.16 31.83 2014-09-24 09:33:37.000 267 33523.90 537.22 2251.18 31.83 2014-09-24 09:33:38.000 267 33523.89 537.20 2251.19 31.83 2014-09-24 09:33:39.000 267 33523.90 537.22 2251.12 31.83 2014-09-24 09:33:40.000 267 33523.89 537.22 2251.11 31.83 2014-09-24 09:33:41.000 267 33524.01 537.21 2251.17 31.83 2014-09-24 09:33:42.000 267 33523.99 537.20 2251.13 31.83 2014-09-24 09:33:43.000 267 33523.96 537.22 2251.11 31.83 2014-09-24 09:33:43.000 267 33523.96 537.21 2251.09 31.83 2014-09-24 09:33:45.000 267 33524.10 537.22 2251.09 31.83 2014-09-24 09:33:46.000 267 33524.11 537.22 2251.06 31.83 2014-09-24 09:33:47.000 267 33524.10 537.23 2251.07 31.83 2014-09-24 09:33:48.000 267 33524.11 537.22 2251.08 31.83 2014-09-24 09:33:49.000 267 33524.18 537.24 2251.06 31.83 2014-09-24 09:33:50.000 267 33524.27 537.21 2251.05 31.83 2014-09-24 09:33:51.000 267 33524.23 537.24 2251.01 31.83 2014-09-24 09:33:52.000 267 33524.34 537.22 2250.95 31.83 2014-09-24 09:33:53.000 267 33524.35 537.23 2250.98 31.83 2014-09-24 09:33:54.000 267 33524.25 537.23 2251.03 31.83 2014-09-24 09:33:55.000 267 33524.27 537.20 2251.04 31.83 2014-09-24 09:33:56.000 267 33524.44 537.20 2250.98 31.83 2014-09-24 09:33:57.000 267 33524.50 537.21 2250.94 31.83 2014-09-24 09:33:58.000 267 33524.43 537.18 2251.04 31.83 2014-09-24 09:33:59.000 267 33524.45 537.21 2250.97 31.83 2014-09-24 09:34:00.000 267 33524.61 537.19 2250.92 31.83 2014-09-24 09:34:01.000 267 33524.55 537.20 2250.89 31.83 2014-09-24 09:34:02.000 267 33524.65 537.18 2250.86 31.83 2014-09-24 09:34:03.000 267 33524.78 537.18 2250.88 31.83 2014-09-24 09:34:04.000 267 33524.76 537.16 2250.85 31.83 2014-09-24 09:34:05.000 267 33524.84 537.19 2250.95 31.83 2014-09-24 09:34:06.000 267 33524.82 537.12 2250.85 31.83 2014-09-24 09:34:07.000 267 33524.79 537.11 2250.89 31.83 2014-09-24 09:34:08.000 267 33524.97 537.12 2250.78 31.83 2014-09-24 09:34:09.000 267 33524.95 537.15 2250.78 31.83 2014-09-24 09:34:10.000 267 33524.89 537.16 2250.81 31.83 2014-09-24 09:34:11.000 267 33525.02 537.13 2250.80 31.83 2014-09-24 09:34:12.000 267 33525.20 537.11 2250.82 31.83 2014-09-24 09:34:13.000 267 33525.21 537.11 2250.78 31.83 2014-09-24 09:34:14.000 267 33525.20 537.08 2250.81 31.83 2014-09-24 09:34:15.000 267 33525.24 537.12 2250.81 31.83 2014-09-24 09:34:16.000 267 33525.25 537.14 2250.75 31.83 2014-09-24 09:34:17.000 267 33525.30 537.11 2250.70 31.83 2014-09-24 09:34:18.000 267 33525.43 537.11 2250.61 31.83 2014-09-24 09:34:19.000 267 33525.36 537.09 2250.64 31.83 2014-09-24 09:34:20.000 267 33525.43 537.09 2250.68 31.83 2014-09-24 09:34:21.000 267 33525.46 537.10 2250.66 31.83 2014-09-24 09:34:22.000 267 33525.41 537.11 2250.57 31.83 2014-09-24 09:34:23.000 267 33525.48 537.12 2250.57 31.83 2014-09-24 09:34:24.000 267 33525.56 537.09 2250.54 31.83 2014-09-24 09:34:24.000 267 33525.49 537.08 2250.55 31.83 2014-09-24 09:34:26.000 267 33525.62 537.10 2250.65 31.83 2014-09-24 09:34:27.000 267 33525.63 537.10 2250.61 31.83 2014-09-24 09:34:28.000 267 33525.64 537.12 2250.56 31.83 2014-09-24 09:34:29.000 267 33525.75 537.15 2250.50 31.83 2014-09-24 09:34:30.000 267 33525.69 537.12 2250.54 31.83 2014-09-24 09:34:31.000 267 33525.68 537.08 2250.51 31.83 2014-09-24 09:34:32.000 267 33525.75 537.08 2250.42 31.83 2014-09-24 09:34:33.000 267 33525.83 537.12 2250.50 31.83 2014-09-24 09:34:34.000 267 33525.74 537.11 2250.50 31.83 2014-09-24 09:34:35.000 267 33525.89 537.10 2250.45 31.83 2014-09-24 09:34:36.000 267 33526.00 537.11 2250.47 31.83 2014-09-24 09:34:37.000 267 33525.86 537.13 2250.41 31.83 2014-09-24 09:34:37.000 267 33526.05 537.11 2250.47 31.83 2014-09-24 09:34:39.000 267 33526.06 537.07 2250.45 31.83 2014-09-24 09:34:40.000 267 33525.96 537.08 2250.41 31.83 2014-09-24 09:34:41.000 267 33526.08 537.08 2250.38 31.83 2014-09-24 09:34:42.000 267 33526.17 537.06 2250.42 31.83 2014-09-24 09:34:43.000 267 33526.16 537.07 2250.36 31.83 2014-09-24 09:34:44.000 267 33526.25 537.05 2250.34 31.83 2014-09-24 09:34:45.000 267 33526.25 537.06 2250.29 31.83 2014-09-24 09:34:46.000 267 33526.17 537.03 2250.36 31.83 2014-09-24 09:34:47.000 267 33526.29 537.04 2250.23 31.83 2014-09-24 09:34:48.000 267 33526.24 537.08 2250.30 31.83 2014-09-24 09:34:49.000 267 33526.32 537.10 2250.29 31.83 2014-09-24 09:34:50.000 267 33526.37 537.07 2250.26 31.83 2014-09-24 09:34:51.000 267 33526.41 537.07 2250.23 31.83 2014-09-24 09:34:52.000 267 33526.45 537.06 2250.32 31.83 2014-09-24 09:34:53.000 267 33526.47 537.03 2250.23 31.83 2014-09-24 09:34:54.000 267 33526.41 537.07 2250.20 31.83 2014-09-24 09:34:55.000 267 33526.48 537.05 2250.21 31.83 2014-09-24 09:34:56.000 267 33526.49 537.07 2250.22 31.83 2014-09-24 09:34:57.000 267 33526.54 537.05 2250.23 31.83 2014-09-24 09:34:58.000 267 33526.62 537.04 2250.20 31.83 2014-09-24 09:34:59.000 267 33526.56 537.02 2250.19 31.83 2014-09-24 09:35:00.000 267 33526.69 537.05 2250.20 31.83 2014-09-24 09:35:01.000 267 33526.66 537.03 2250.25 31.83 2014-09-24 09:35:02.000 267 33526.76 537.07 2250.14 31.83 2014-09-24 09:35:03.000 267 33526.70 537.04 2250.23 31.83 2014-09-24 09:35:04.000 267 33526.70 537.02 2250.10 31.83 2014-09-24 09:35:05.000 267 33526.77 537.09 2250.14 31.83 2014-09-24 09:35:06.000 267 33526.89 537.03 2250.07 31.83 2014-09-24 09:35:07.000 267 33526.82 537.03 2250.10 31.83 2014-09-24 09:35:08.000 267 33526.81 537.06 2250.05 31.83 2014-09-24 09:35:09.000 267 33526.96 537.02 2250.03 31.83 2014-09-24 09:35:10.000 267 33526.90 537.00 2250.10 31.83 2014-09-24 09:35:11.000 267 33526.97 537.07 2250.09 31.83 2014-09-24 09:35:12.000 267 33527.02 537.05 2250.00 31.83 2014-09-24 09:35:13.000 267 33526.98 537.01 2250.05 31.83 2014-09-24 09:35:14.000 267 33527.00 537.00 2249.98 31.83 2014-09-24 09:35:15.000 267 33527.01 537.01 2249.99 31.83 2014-09-24 09:35:16.000 267 33527.10 536.99 2249.99 31.83 2014-09-24 09:35:17.000 267 33527.02 537.02 2249.99 31.83 2014-09-24 09:35:18.000 267 33527.04 536.99 2250.05 31.83 2014-09-24 09:35:18.000 267 33527.10 537.00 2249.91 31.83 2014-09-24 09:35:20.000 267 33527.16 537.00 2250.00 31.83 2014-09-24 09:35:21.000 267 33527.20 537.01 2250.04 31.83 2014-09-24 09:35:22.000 267 33527.16 537.03 2249.98 31.83 2014-09-24 09:35:23.000 267 33527.29 537.01 2249.97 31.83 2014-09-24 09:35:24.000 267 33527.24 537.01 2249.95 31.83 2014-09-24 09:35:25.000 267 33527.25 537.01 2249.98 31.83 2014-09-24 09:35:26.000 267 33527.35 537.03 2249.91 31.83 2014-09-24 09:35:27.000 267 33527.40 537.01 2250.03 31.83 2014-09-24 09:35:28.000 267 33527.43 537.05 2249.99 31.83 2014-09-24 09:35:29.000 267 33527.37 537.00 2249.89 31.83 2014-09-24 09:35:30.000 267 33527.50 537.01 2249.86 31.83 2014-09-24 09:35:31.000 267 33527.53 537.02 2249.90 31.83 2014-09-24 09:35:31.000 267 33527.65 537.02 2249.89 31.83 2014-09-24 09:35:33.000 267 33527.50 537.02 2249.91 31.83 2014-09-24 09:35:34.000 267 33527.60 537.03 2249.87 31.83 2014-09-24 09:35:35.000 267 33527.67 537.02 2249.86 31.83 2014-09-24 09:35:36.000 267 33527.65 536.99 2249.86 31.83 2014-09-24 09:35:37.000 267 33527.68 537.03 2249.79 31.83 2014-09-24 09:35:38.000 267 33527.75 537.00 2249.76 31.83 2014-09-24 09:35:39.000 267 33527.76 537.03 2249.81 31.83 2014-09-24 09:35:40.000 267 33527.87 536.98 2249.86 31.83 2014-09-24 09:35:41.000 267 33527.85 537.00 2249.82 31.83 2014-09-24 09:35:42.000 267 33527.94 536.99 2249.79 31.83 2014-09-24 09:35:43.000 267 33527.87 536.98 2249.80 31.83 2014-09-24 09:35:44.000 267 33527.99 536.98 2249.80 31.83 2014-09-24 09:35:45.000 267 33527.98 536.97 2249.80 31.83 2014-09-24 09:35:46.000 267 33527.97 536.98 2249.74 31.83 2014-09-24 09:35:47.000 267 33528.11 536.98 2249.78 31.83 2014-09-24 09:35:48.000 267 33528.07 536.99 2249.71 31.83 2014-09-24 09:35:49.000 267 33528.09 536.99 2249.75 31.83 2014-09-24 09:35:50.000 267 33528.14 536.97 2249.71 31.83 2014-09-24 09:35:51.000 267 33528.27 536.98 2249.71 31.83 2014-09-24 09:35:52.000 267 33528.21 536.96 2249.68 31.83 2014-09-24 09:35:53.000 267 33528.33 536.95 2249.66 31.83 2014-09-24 09:35:54.000 267 33528.44 536.96 2249.68 31.83 2014-09-24 09:35:55.000 267 33528.47 536.95 2249.58 31.83 2014-09-24 09:35:56.000 267 33528.51 536.95 2249.69 31.83 2014-09-24 09:35:57.000 267 33528.46 536.97 2249.74 31.83 2014-09-24 09:35:58.000 267 33528.50 536.96 2249.54 31.83 2014-09-24 09:35:59.000 267 33528.67 536.98 2249.62 31.83 2014-09-24 09:36:00.000 267 33528.60 536.99 2249.49 31.83 2014-09-24 09:36:01.000 267 33528.64 537.01 2249.51 31.83 2014-09-24 09:36:02.000 267 33528.68 536.95 2249.54 31.83 2014-09-24 09:36:03.000 267 33528.82 536.98 2249.52 31.83 2014-09-24 09:36:04.000 267 33528.75 536.95 2249.50 31.83 2014-09-24 09:36:05.000 267 33528.83 536.93 2249.61 31.83 2014-09-24 09:36:06.000 267 33528.94 536.96 2249.57 31.83 2014-09-24 09:36:07.000 267 33528.79 536.96 2249.47 31.83 2014-09-24 09:36:08.000 267 33528.90 536.98 2249.56 31.83 2014-09-24 09:36:09.000 267 33529.09 536.95 2249.39 31.83 2014-09-24 09:36:10.000 267 33529.04 536.96 2249.51 31.83 2014-09-24 09:36:11.000 267 33529.18 536.99 2249.51 31.83 2014-09-24 09:36:12.000 267 33529.18 536.95 2249.46 31.83 2014-09-24 09:36:12.000 267 33529.23 536.95 2249.42 31.83 2014-09-24 09:36:14.000 267 33529.23 536.96 2249.52 31.83 2014-09-24 09:36:15.000 267 33529.27 536.99 2249.41 31.83 2014-09-24 09:36:16.000 267 33529.22 537.00 2249.40 31.83 2014-09-24 09:36:17.000 267 33529.40 536.95 2249.38 31.83 2014-09-24 09:36:18.000 267 33529.52 536.97 2249.30 31.83 2014-09-24 09:36:19.000 267 33529.40 536.95 2249.34 31.83 2014-09-24 09:36:20.000 267 33529.39 536.95 2249.33 31.83 2014-09-24 09:36:21.000 267 33529.42 536.91 2249.35 31.83 2014-09-24 09:36:22.000 267 33529.44 536.98 2249.33 31.83 2014-09-24 09:36:23.000 267 33529.53 536.94 2249.36 31.83 2014-09-24 09:36:24.000 267 33529.49 536.92 2249.24 31.83 2014-09-24 09:36:25.000 267 33529.54 536.89 2249.19 31.83 2014-09-24 09:36:25.000 267 33529.58 536.95 2249.30 31.83 2014-09-24 09:36:27.000 267 33529.68 536.97 2249.24 31.83 2014-09-24 09:36:28.000 267 33529.65 536.91 2249.24 31.83 2014-09-24 09:36:29.000 267 33529.62 536.92 2249.20 31.83 2014-09-24 09:36:30.000 267 33529.80 536.96 2249.24 31.83 2014-09-24 09:36:31.000 267 33529.68 536.92 2249.27 31.83 2014-09-24 09:36:32.000 267 33529.78 536.95 2249.11 31.83 2014-09-24 09:36:33.000 267 33529.76 536.93 2249.16 31.83 2014-09-24 09:36:34.000 267 33529.80 536.96 2249.18 31.83 2014-09-24 09:36:35.000 267 33529.79 536.98 2249.23 31.83 2014-09-24 09:36:36.000 267 33529.87 536.95 2249.12 31.83 2014-09-24 09:36:37.000 267 33529.79 536.94 2249.12 31.83 2014-09-24 09:36:38.000 267 33529.87 536.95 2249.09 31.83 2014-09-24 09:36:39.000 267 33529.93 536.95 2249.13 31.83 2014-09-24 09:36:40.000 267 33529.96 536.93 2249.17 31.83 2014-09-24 09:36:41.000 267 33529.96 536.95 2249.12 31.83 2014-09-24 09:36:42.000 267 33529.99 536.94 2249.11 31.83 2014-09-24 09:36:43.000 267 33529.99 536.95 2249.12 31.83 2014-09-24 09:36:44.000 267 33530.12 536.95 2249.08 31.83 2014-09-24 09:36:45.000 267 33530.15 536.92 2249.00 31.83 2014-09-24 09:36:46.000 267 33530.18 536.94 2249.04 31.82 2014-09-24 09:36:47.000 267 33530.14 536.93 2249.06 31.82 2014-09-24 09:36:48.000 267 33530.20 536.96 2249.08 31.82 2014-09-24 09:36:49.000 267 33530.14 536.92 2248.99 31.83 2014-09-24 09:36:50.000 267 33530.20 536.93 2248.95 31.83 2014-09-24 09:36:51.000 267 33530.22 536.93 2249.02 31.83 2014-09-24 09:36:52.000 267 33530.28 536.91 2248.93 31.83 2014-09-24 09:36:53.000 267 33530.29 536.93 2249.02 31.83 2014-09-24 09:36:54.000 267 33530.36 536.95 2248.98 31.83 2014-09-24 09:36:55.000 267 33530.32 536.99 2248.91 31.83 2014-09-24 09:36:56.000 267 33530.50 536.92 2249.02 31.82 2014-09-24 09:36:57.000 267 33530.48 536.97 2248.95 31.83 2014-09-24 09:36:58.000 267 33530.55 536.96 2248.94 31.83 2014-09-24 09:36:59.000 267 33530.57 536.94 2248.99 31.82 2014-09-24 09:37:00.000 267 33530.56 536.92 2248.92 31.82 2014-09-24 09:37:01.000 267 33530.57 536.91 2248.93 31.82 2014-09-24 09:37:02.000 267 33530.73 536.94 2249.01 31.82 2014-09-24 09:37:03.000 267 33530.70 536.94 2248.97 31.82 2014-09-24 09:37:04.000 267 33530.84 536.95 2248.95 31.82 2014-09-24 09:37:05.000 267 33530.81 536.94 2248.89 31.82 2014-09-24 09:37:06.000 267 33530.99 536.94 2248.89 31.82 2014-09-24 09:37:06.000 267 33530.90 536.94 2248.82 31.82 2014-09-24 09:37:08.000 267 33530.92 536.93 2248.86 31.82 2014-09-24 09:37:09.000 267 33531.01 536.92 2248.88 31.82 2014-09-24 09:37:10.000 267 33530.97 536.92 2248.77 31.82 2014-09-24 09:37:11.000 267 33530.98 536.96 2248.80 31.82 2014-09-24 09:37:12.000 267 33531.12 536.88 2248.77 31.82 2014-09-24 09:37:13.000 267 33531.06 536.91 2248.75 31.82 2014-09-24 09:37:14.000 267 33531.11 536.89 2248.83 31.82 2014-09-24 09:37:15.000 267 33531.15 536.94 2248.75 31.83 2014-09-24 09:37:16.000 267 33531.13 536.96 2248.73 31.82 2014-09-24 09:37:17.000 267 33531.14 536.94 2248.78 31.82 2014-09-24 09:37:18.000 267 33531.28 536.92 2248.75 31.82 2014-09-24 09:37:19.000 267 33531.21 536.93 2248.68 31.82 2014-09-24 09:37:19.000 267 33531.34 536.98 2248.75 31.82 2014-09-24 09:37:21.000 267 33531.36 536.94 2248.68 31.82 2014-09-24 09:37:22.000 267 33531.44 536.95 2248.82 31.82 2014-09-24 09:37:23.000 267 33531.42 536.89 2248.71 31.82 2014-09-24 09:37:24.000 267 33531.66 536.91 2248.71 31.82 2014-09-24 09:37:25.000 267 33531.59 536.90 2248.71 31.82 2014-09-24 09:37:26.000 267 33531.61 536.90 2248.67 31.82 2014-09-24 09:37:27.000 267 33531.61 536.88 2248.76 31.82 2014-09-24 09:37:28.000 267 33531.64 536.91 2248.71 31.82 2014-09-24 09:37:29.000 267 33531.79 536.92 2248.59 31.82 2014-09-24 09:37:30.000 267 33531.82 536.87 2248.51 31.82 2014-09-24 09:37:31.000 267 33531.84 536.84 2248.51 31.82 2014-09-24 09:37:32.000 267 33531.88 536.88 2248.57 31.82 2014-09-24 09:37:33.000 267 33531.94 536.89 2248.53 31.82 2014-09-24 09:37:34.000 267 33531.89 536.87 2248.59 31.82 2014-09-24 09:37:35.000 267 33532.03 536.80 2248.45 31.82 2014-09-24 09:37:36.000 267 33531.99 536.87 2248.48 31.82 2014-09-24 09:37:37.000 267 33532.02 536.86 2248.45 31.82 2014-09-24 09:37:38.000 267 33532.12 536.84 2248.48 31.82 2014-09-24 09:37:39.000 267 33532.19 536.80 2248.45 31.82 2014-09-24 09:37:40.000 267 33532.19 536.86 2248.40 31.82 2014-09-24 09:37:41.000 267 33532.22 536.86 2248.43 31.82 2014-09-24 09:37:42.000 267 33532.24 536.78 2248.46 31.82 2014-09-24 09:37:43.000 267 33532.33 536.78 2248.45 31.82 2014-09-24 09:37:44.000 267 33532.37 536.81 2248.39 31.82 2014-09-24 09:37:45.000 267 33532.37 536.80 2248.36 31.82 2014-09-24 09:37:46.000 267 33532.46 536.83 2248.35 31.82 2014-09-24 09:37:47.000 267 33532.44 536.83 2248.39 31.82 2014-09-24 09:37:48.000 267 33532.66 536.78 2248.38 31.82 2014-09-24 09:37:49.000 267 33532.55 536.83 2248.38 31.82 2014-09-24 09:37:50.000 267 33532.69 536.80 2248.28 31.82 2014-09-24 09:37:51.000 267 33532.74 536.77 2248.27 31.82 2014-09-24 09:37:52.000 267 33532.66 536.78 2248.24 31.82 2014-09-24 09:37:53.000 267 33532.73 536.84 2248.35 31.82 2014-09-24 09:37:54.000 267 33532.92 536.80 2248.25 31.82 2014-09-24 09:37:55.000 267 33532.90 536.80 2248.21 31.82 2014-09-24 09:37:56.000 267 33532.89 536.80 2248.27 31.82 2014-09-24 09:37:57.000 267 33532.95 536.78 2248.14 31.82 2014-09-24 09:37:58.000 267 33532.93 536.77 2248.15 31.82 2014-09-24 09:37:59.000 267 33532.90 536.77 2248.17 31.82 2014-09-24 09:38:00.000 267 33532.99 536.77 2248.16 31.82 2014-09-24 09:38:00.000 267 33532.96 536.77 2248.15 31.82 2014-09-24 09:38:02.000 267 33533.05 536.82 2248.10 31.82 2014-09-24 09:38:03.000 267 33533.10 536.81 2248.13 31.82 2014-09-24 09:38:04.000 267 33533.08 536.79 2248.20 31.82 2014-09-24 09:38:05.000 267 33533.27 536.78 2248.14 31.82 2014-09-24 09:38:06.000 267 33533.16 536.76 2248.17 31.82 2014-09-24 09:38:07.000 267 33533.18 536.74 2248.14 31.82 2014-09-24 09:38:08.000 267 33533.14 536.78 2248.04 31.82 2014-09-24 09:38:09.000 267 33533.17 536.74 2248.08 31.82 2014-09-24 09:38:10.000 267 33533.18 536.80 2248.04 31.82 2014-09-24 09:38:11.000 267 33533.21 536.75 2248.02 31.82 2014-09-24 09:38:12.000 267 33533.24 536.75 2248.06 31.82 2014-09-24 09:38:13.000 267 33533.22 536.75 2248.02 31.82 2014-09-24 09:38:13.000 267 33533.15 536.78 2248.09 31.82 2014-09-24 09:38:15.000 267 33533.24 536.81 2248.03 31.82 2014-09-24 09:38:16.000 267 33533.25 536.79 2247.95 31.82 2014-09-24 09:38:17.000 267 33533.26 536.79 2248.10 31.82 2014-09-24 09:38:18.000 267 33533.29 536.81 2248.12 31.82 2014-09-24 09:38:19.000 267 33533.33 536.81 2248.12 31.82 2014-09-24 09:38:20.000 267 33533.33 536.77 2248.07 31.82 2014-09-24 09:38:21.000 267 33533.40 536.85 2248.05 31.82 2014-09-24 09:38:22.000 267 33533.35 536.80 2248.00 31.82 2014-09-24 09:38:23.000 267 33533.35 536.82 2248.01 31.82 2014-09-24 09:38:24.000 267 33533.43 536.84 2247.99 31.82 2014-09-24 09:38:25.000 267 33533.43 536.81 2248.03 31.82 2014-09-24 09:38:26.000 267 33533.44 536.83 2247.97 31.82 2014-09-24 09:38:27.000 267 33533.45 536.84 2248.06 31.82 2014-09-24 09:38:28.000 267 33533.47 536.87 2248.04 31.82 2014-09-24 09:38:29.000 267 33533.58 536.83 2247.94 31.82 2014-09-24 09:38:30.000 267 33533.41 536.83 2247.94 31.82 2014-09-24 09:38:31.000 267 33533.52 536.81 2247.97 31.82 2014-09-24 09:38:32.000 267 33533.58 536.81 2247.95 31.82 2014-09-24 09:38:33.000 267 33533.61 536.83 2247.93 31.82 2014-09-24 09:38:34.000 267 33533.49 536.80 2247.95 31.82 2014-09-24 09:38:35.000 267 33533.60 536.84 2248.02 31.82 2014-09-24 09:38:36.000 267 33533.62 536.81 2247.93 31.82 2014-09-24 09:38:37.000 267 33533.64 536.82 2247.95 31.82 2014-09-24 09:38:38.000 267 33533.57 536.84 2248.06 31.82 2014-09-24 09:38:39.000 267 33533.68 536.84 2247.97 31.82 2014-09-24 09:38:40.000 267 33533.59 536.81 2247.92 31.82 2014-09-24 09:38:41.000 267 33533.64 536.87 2248.03 31.82 2014-09-24 09:38:42.000 267 33533.58 536.85 2247.94 31.82 2014-09-24 09:38:43.000 267 33533.60 536.84 2247.91 31.82 2014-09-24 09:38:44.000 267 33533.59 536.86 2248.02 31.82 2014-09-24 09:38:45.000 267 33533.63 536.86 2248.05 31.82 2014-09-24 09:38:46.000 267 33533.62 536.85 2248.00 31.82 2014-09-24 09:38:47.000 267 33533.78 536.89 2247.94 31.82 2014-09-24 09:38:48.000 267 33533.65 536.89 2248.01 31.82 2014-09-24 09:38:49.000 267 33533.65 536.89 2247.99 31.82 2014-09-24 09:38:50.000 267 33533.74 536.90 2247.99 31.82 2014-09-24 09:38:51.000 267 33533.72 536.90 2247.95 31.82 2014-09-24 09:38:52.000 267 33533.60 536.88 2247.96 31.82 2014-09-24 09:38:53.000 267 33533.80 536.89 2247.97 31.82 2014-09-24 09:38:54.000 267 33533.74 536.88 2247.99 31.82 2014-09-24 09:38:54.000 267 33533.70 536.89 2247.95 31.82 2014-09-24 09:38:56.000 267 33533.82 536.92 2247.99 31.82 2014-09-24 09:38:57.000 267 33533.87 536.90 2248.01 31.82 2014-09-24 09:38:58.000 267 33533.82 536.92 2248.03 31.82 2014-09-24 09:38:59.000 267 33533.86 536.93 2247.97 31.82 2014-09-24 09:39:00.000 267 33533.91 536.92 2248.01 31.82 2014-09-24 09:39:01.000 267 33533.90 536.89 2247.95 31.82 2014-09-24 09:39:02.000 267 33533.91 536.91 2247.95 31.82 2014-09-24 09:39:03.000 267 33533.97 536.93 2248.03 31.82 2014-09-24 09:39:04.000 267 33533.99 536.93 2247.99 31.82 2014-09-24 09:39:05.000 267 33534.05 536.91 2248.03 31.82 2014-09-24 09:39:06.000 267 33533.84 536.91 2248.03 31.82 2014-09-24 09:39:07.000 267 33533.98 536.95 2248.05 31.82 2014-09-24 09:39:07.000 267 33534.02 536.93 2248.05 31.82 2014-09-24 09:39:09.000 267 33534.02 536.93 2248.06 31.82 2014-09-24 09:39:10.000 267 33534.05 536.92 2247.99 31.82 2014-09-24 09:39:11.000 267 33534.11 536.95 2248.02 31.82 2014-09-24 09:39:12.000 267 33534.16 536.95 2248.06 31.82 2014-09-24 09:39:13.000 267 33534.11 536.92 2248.05 31.82 2014-09-24 09:39:14.000 267 33534.18 537.00 2248.00 31.82 2014-09-24 09:39:15.000 267 33534.21 536.98 2248.01 31.82 2014-09-24 09:39:16.000 267 33534.19 536.92 2248.06 31.82 2014-09-24 09:39:17.000 267 33534.20 536.97 2248.03 31.82 2014-09-24 09:39:18.000 267 33534.25 536.90 2247.91 31.82 2014-09-24 09:39:19.000 267 33534.29 536.92 2247.90 31.82 2014-09-24 09:39:20.000 267 33534.36 536.98 2247.93 31.82 2014-09-24 09:39:21.000 267 33534.36 536.92 2247.98 31.82 2014-09-24 09:39:22.000 267 33534.36 536.97 2247.94 31.82 2014-09-24 09:39:23.000 267 33534.40 536.95 2248.02 31.82 2014-09-24 09:39:24.000 267 33534.53 536.94 2248.05 31.82 2014-09-24 09:39:25.000 267 33534.43 536.93 2248.05 31.82 2014-09-24 09:39:26.000 267 33534.41 536.96 2247.94 31.82 2014-09-24 09:39:27.000 267 33534.54 536.92 2247.93 31.82 2014-09-24 09:39:28.000 267 33534.51 536.94 2247.95 31.82 2014-09-24 09:39:29.000 267 33534.56 536.93 2248.03 31.82 2014-09-24 09:39:30.000 267 33534.61 536.90 2247.93 31.82 2014-09-24 09:39:31.000 267 33534.58 536.90 2247.91 31.82 2014-09-24 09:39:32.000 267 33534.57 536.93 2248.01 31.82 2014-09-24 09:39:33.000 267 33534.60 536.93 2247.94 31.82 2014-09-24 09:39:34.000 267 33534.64 536.94 2247.87 31.82 2014-09-24 09:39:35.000 267 33534.73 536.94 2247.97 31.82 2014-09-24 09:39:36.000 267 33534.74 536.95 2247.97 31.82 2014-09-24 09:39:37.000 267 33534.68 536.92 2248.03 31.82 2014-09-24 09:39:38.000 267 33534.73 536.89 2247.89 31.82 2014-09-24 09:39:39.000 267 33534.63 536.94 2247.90 31.82 2014-09-24 09:39:40.000 267 33534.74 536.89 2247.93 31.82 2014-09-24 09:39:41.000 267 33534.73 536.93 2247.82 31.82 2014-09-24 09:39:42.000 267 33534.85 536.91 2247.84 31.82 2014-09-24 09:39:43.000 267 33534.79 536.91 2247.91 31.82 2014-09-24 09:39:44.000 267 33534.79 536.92 2247.95 31.82 2014-09-24 09:39:45.000 267 33534.82 536.91 2247.95 31.82 2014-09-24 09:39:46.000 267 33534.78 536.94 2247.92 31.82 2014-09-24 09:39:47.000 267 33534.89 536.92 2247.89 31.82 2014-09-24 09:39:48.000 267 33534.84 536.91 2247.93 31.82 2014-09-24 09:39:48.000 267 33534.79 536.88 2247.97 31.82 2014-09-24 09:39:50.000 267 33534.86 536.87 2247.90 31.82 2014-09-24 09:39:51.000 267 33534.89 536.92 2247.91 31.82 2014-09-24 09:39:52.000 267 33534.82 536.88 2247.96 31.82 2014-09-24 09:39:53.000 267 33534.93 536.91 2247.91 31.82 2014-09-24 09:39:54.000 267 33534.95 536.94 2247.94 31.82 2014-09-24 09:39:55.000 267 33534.80 536.92 2247.93 31.82 2014-09-24 09:39:56.000 267 33534.92 536.95 2247.95 31.82 2014-09-24 09:39:57.000 267 33534.91 536.86 2247.91 31.82 2014-09-24 09:39:58.000 267 33534.99 536.89 2247.91 31.82 2014-09-24 09:39:59.000 267 33535.05 536.89 2247.88 31.82 2014-09-24 09:40:00.000 267 33534.95 536.92 2247.90 31.82 2014-09-24 09:40:01.000 267 33535.00 536.89 2247.91 31.82 2014-09-24 09:40:01.000 267 33535.04 536.88 2247.92 31.82 2014-09-24 09:40:03.000 267 33535.03 536.92 2247.89 31.82 2014-09-24 09:40:04.000 267 33535.03 536.88 2247.83 31.82 2014-09-24 09:40:05.000 267 33535.16 536.86 2247.91 31.82 2014-09-24 09:40:06.000 267 33535.08 536.92 2247.91 31.82 2014-09-24 09:40:07.000 267 33535.09 536.88 2247.90 31.82 2014-09-24 09:40:08.000 267 33535.19 536.88 2247.91 31.82 2014-09-24 09:40:09.000 267 33535.24 536.84 2247.91 31.82 2014-09-24 09:40:10.000 267 33535.25 536.82 2247.93 31.82 2014-09-24 09:40:11.000 267 33535.38 536.83 2247.90 31.82 2014-09-24 09:40:12.000 267 33535.29 536.80 2247.83 31.82 2014-09-24 09:40:13.000 267 33535.21 536.84 2247.88 31.82 2014-09-24 09:40:14.000 267 33535.29 536.80 2247.85 31.82 2014-09-24 09:40:15.000 267 33535.39 536.81 2247.82 31.82 2014-09-24 09:40:16.000 267 33535.29 536.84 2247.81 31.82 2014-09-24 09:40:17.000 267 33535.37 536.77 2247.88 31.82 2014-09-24 09:40:18.000 267 33535.39 536.78 2247.83 31.82 2014-09-24 09:40:19.000 267 33535.43 536.76 2247.84 31.82 2014-09-24 09:40:20.000 267 33535.40 536.80 2247.80 31.82 2014-09-24 09:40:21.000 267 33535.43 536.75 2247.86 31.82 2014-09-24 09:40:22.000 267 33535.42 536.80 2247.84 31.82 2014-09-24 09:40:23.000 267 33535.60 536.76 2247.80 31.82 2014-09-24 09:40:24.000 267 33535.51 536.77 2247.77 31.82 2014-09-24 09:40:25.000 267 33535.55 536.76 2247.81 31.82 2014-09-24 09:40:26.000 267 33535.49 536.79 2247.84 31.82 2014-09-24 09:40:27.000 267 33535.56 536.78 2247.80 31.82 2014-09-24 09:40:28.000 267 33535.66 536.73 2247.73 31.82 2014-09-24 09:40:29.000 267 33535.53 536.78 2247.86 31.82 2014-09-24 09:40:30.000 267 33535.62 536.76 2247.80 31.82 2014-09-24 09:40:31.000 267 33535.62 536.76 2247.79 31.82 2014-09-24 09:40:32.000 267 33535.63 536.76 2247.81 31.82 2014-09-24 09:40:33.000 267 33535.66 536.78 2247.72 31.82 2014-09-24 09:40:34.000 267 33535.70 536.77 2247.82 31.82 2014-09-24 09:40:35.000 267 33535.80 536.73 2247.65 31.82 2014-09-24 09:40:36.000 267 33535.75 536.78 2247.65 31.82 2014-09-24 09:40:37.000 267 33535.70 536.75 2247.68 31.82 2014-09-24 09:40:38.000 267 33535.82 536.77 2247.74 31.82 2014-09-24 09:40:39.000 267 33535.82 536.78 2247.67 31.82 2014-09-24 09:40:40.000 267 33535.91 536.77 2247.74 31.82 2014-09-24 09:40:41.000 267 33535.89 536.73 2247.71 31.82 2014-09-24 09:40:42.000 267 33535.86 536.74 2247.77 31.82 2014-09-24 09:40:42.000 267 33535.93 536.72 2247.80 31.82 2014-09-24 09:40:44.000 267 33535.95 536.71 2247.70 31.82 2014-09-24 09:40:45.000 267 33535.86 536.71 2247.68 31.82 2014-09-24 09:40:46.000 267 33535.88 536.76 2247.72 31.82 2014-09-24 09:40:47.000 267 33535.98 536.75 2247.71 31.82 2014-09-24 09:40:48.000 267 33535.97 536.77 2247.68 31.82 2014-09-24 09:40:49.000 267 33535.98 536.76 2247.66 31.82 2014-09-24 09:40:50.000 267 33536.09 536.70 2247.67 31.82 2014-09-24 09:40:51.000 267 33536.14 536.73 2247.72 31.82 2014-09-24 09:40:52.000 267 33536.18 536.77 2247.73 31.82 2014-09-24 09:40:53.000 267 33536.19 536.75 2247.77 31.82 2014-09-24 09:40:54.000 267 33536.16 536.75 2247.71 31.82 2014-09-24 09:40:55.000 267 33536.08 536.73 2247.70 31.82 2014-09-24 09:40:55.000 267 33536.26 536.73 2247.67 31.82 2014-09-24 09:40:57.000 267 33536.18 536.72 2247.64 31.82 2014-09-24 09:40:58.000 267 33536.22 536.73 2247.56 31.82 2014-09-24 09:40:59.000 267 33536.21 536.72 2247.65 31.82 2014-09-24 09:41:00.000 267 33536.25 536.68 2247.58 31.82 2014-09-24 09:41:01.000 267 33536.29 536.68 2247.61 31.82 2014-09-24 09:41:02.000 267 33536.29 536.67 2247.66 31.82 2014-09-24 09:41:03.000 267 33536.33 536.73 2247.61 31.82 2014-09-24 09:41:04.000 267 33536.29 536.73 2247.62 31.82 2014-09-24 09:41:05.000 267 33536.37 536.66 2247.61 31.82 2014-09-24 09:41:06.000 267 33536.21 536.70 2247.64 31.82 2014-09-24 09:41:07.000 267 33536.31 536.68 2247.63 31.82 2014-09-24 09:41:08.000 267 33536.31 536.69 2247.61 31.82 2014-09-24 09:41:09.000 267 33536.38 536.71 2247.61 31.82 2014-09-24 09:41:10.000 267 33536.34 536.67 2247.59 31.82 2014-09-24 09:41:11.000 267 33536.40 536.68 2247.58 31.82 2014-09-24 09:41:12.000 267 33536.34 536.71 2247.52 31.82 2014-09-24 09:41:13.000 267 33536.31 536.68 2247.53 31.82 2014-09-24 09:41:14.000 267 33536.31 536.66 2247.64 31.82 2014-09-24 09:41:15.000 267 33536.28 536.67 2247.59 31.82 2014-09-24 09:41:16.000 267 33536.30 536.64 2247.60 31.82 2014-09-24 09:41:17.000 267 33536.32 536.69 2247.52 31.82 2014-09-24 09:41:18.000 267 33536.27 536.69 2247.57 31.82 2014-09-24 09:41:19.000 267 33536.31 536.71 2247.56 31.82 2014-09-24 09:41:20.000 267 33536.37 536.69 2247.59 31.82 2014-09-24 09:41:21.000 267 33536.35 536.67 2247.59 31.82 2014-09-24 09:41:22.000 267 33536.40 536.63 2247.59 31.82 2014-09-24 09:41:23.000 267 33536.31 536.68 2247.57 31.82 2014-09-24 09:41:24.000 267 33536.29 536.66 2247.56 31.82 2014-09-24 09:41:25.000 267 33536.28 536.63 2247.58 31.82 2014-09-24 09:41:26.000 267 33536.32 536.63 2247.48 31.82 2014-09-24 09:41:27.000 267 33536.41 536.67 2247.61 31.82 2014-09-24 09:41:28.000 267 33536.40 536.70 2247.73 31.82 2014-09-24 09:41:29.000 267 33536.33 536.68 2247.55 31.82 2014-09-24 09:41:30.000 267 33536.39 536.69 2247.61 31.82 2014-09-24 09:41:31.000 267 33536.35 536.66 2247.59 31.82 2014-09-24 09:41:32.000 267 33536.44 536.64 2247.58 31.82 2014-09-24 09:41:33.000 267 33536.39 536.68 2247.60 31.82 2014-09-24 09:41:34.000 267 33536.49 536.64 2247.67 31.82 2014-09-24 09:41:35.000 267 33536.47 536.66 2247.65 31.82 2014-09-24 09:41:36.000 267 33536.49 536.68 2247.61 31.82 2014-09-24 09:41:36.000 267 33536.53 536.67 2247.58 31.82 2014-09-24 09:41:38.000 267 33536.51 536.67 2247.62 31.82 2014-09-24 09:41:39.000 267 33536.55 536.73 2247.63 31.82 2014-09-24 09:41:40.000 267 33536.60 536.71 2247.62 31.82 2014-09-24 09:41:41.000 267 33536.49 536.70 2247.61 31.82 2014-09-24 09:41:42.000 267 33536.63 536.70 2247.70 31.82 2014-09-24 09:41:43.000 267 33536.62 536.67 2247.66 31.82 2014-09-24 09:41:44.000 267 33536.58 536.67 2247.61 31.82 2014-09-24 09:41:45.000 267 33536.57 536.69 2247.65 31.82 2014-09-24 09:41:46.000 267 33536.63 536.69 2247.64 31.82 2014-09-24 09:41:47.000 267 33536.63 536.67 2247.62 31.82 2014-09-24 09:41:48.000 267 33536.70 536.72 2247.64 31.82 2014-09-24 09:41:49.000 267 33536.65 536.71 2247.69 31.82 2014-09-24 09:41:49.000 267 33536.73 536.74 2247.64 31.82 2014-09-24 09:41:51.000 267 33536.76 536.71 2247.62 31.82 2014-09-24 09:41:52.000 267 33536.77 536.70 2247.65 31.82 2014-09-24 09:41:53.000 267 33536.86 536.73 2247.62 31.82 2014-09-24 09:41:54.000 267 33536.78 536.70 2247.59 31.82 2014-09-24 09:41:55.000 267 33536.81 536.71 2247.61 31.82 2014-09-24 09:41:56.000 267 33536.82 536.71 2247.62 31.82 2014-09-24 09:41:57.000 267 33536.75 536.75 2247.62 31.82 2014-09-24 09:41:58.000 267 33536.93 536.75 2247.71 31.82 2014-09-24 09:41:59.000 267 33536.96 536.72 2247.59 31.82 2014-09-24 09:42:00.000 267 33536.81 536.71 2247.56 31.82 2014-09-24 09:42:01.000 267 33537.03 536.74 2247.59 31.82 2014-09-24 09:42:02.000 267 33536.92 536.72 2247.58 31.82 2014-09-24 09:42:03.000 267 33537.06 536.78 2247.59 31.82 2014-09-24 09:42:04.000 267 33537.00 536.75 2247.71 31.82 2014-09-24 09:42:05.000 267 33537.06 536.72 2247.68 31.82 2014-09-24 09:42:06.000 267 33537.03 536.76 2247.58 31.82 2014-09-24 09:42:07.000 267 33537.06 536.78 2247.63 31.82 2014-09-24 09:42:08.000 267 33537.04 536.79 2247.59 31.82 2014-09-24 09:42:09.000 267 33537.22 536.77 2247.59 31.82 2014-09-24 09:42:10.000 267 33537.11 536.75 2247.62 31.82 2014-09-24 09:42:11.000 267 33537.17 536.74 2247.61 31.82 2014-09-24 09:42:12.000 267 33537.04 536.77 2247.65 31.82 2014-09-24 09:42:13.000 267 33537.15 536.72 2247.65 31.82 2014-09-24 09:42:14.000 267 33537.11 536.71 2247.56 31.82 2014-09-24 09:42:15.000 267 33537.09 536.77 2247.59 31.82 2014-09-24 09:42:16.000 267 33537.16 536.73 2247.59 31.82 2014-09-24 09:42:17.000 267 33537.04 536.75 2247.61 31.82 2014-09-24 09:42:18.000 267 33537.25 536.78 2247.60 31.82 2014-09-24 09:42:19.000 267 33537.20 536.76 2247.57 31.82 2014-09-24 09:42:20.000 267 33537.28 536.78 2247.57 31.82 2014-09-24 09:42:21.000 267 33537.15 536.75 2247.54 31.82 2014-09-24 09:42:22.000 267 33537.24 536.77 2247.62 31.82 2014-09-24 09:42:23.000 267 33537.19 536.78 2247.61 31.82 2014-09-24 09:42:24.000 267 33537.27 536.77 2247.49 31.82 2014-09-24 09:42:25.000 267 33537.26 536.78 2247.57 31.82 2014-09-24 09:42:26.000 267 33537.25 536.77 2247.56 31.82 2014-09-24 09:42:27.000 267 33537.20 536.79 2247.54 31.82 2014-09-24 09:42:28.000 267 33537.26 536.80 2247.61 31.82 2014-09-24 09:42:29.000 267 33537.26 536.75 2247.66 31.82 2014-09-24 09:42:30.000 267 33537.35 536.78 2247.63 31.82 2014-09-24 09:42:30.000 267 33537.28 536.81 2247.55 31.82 2014-09-24 09:42:32.000 267 33537.27 536.78 2247.52 31.82 2014-09-24 09:42:33.000 267 33537.38 536.80 2247.59 31.82 2014-09-24 09:42:34.000 267 33537.40 536.78 2247.62 31.82 2014-09-24 09:42:35.000 267 33537.40 536.73 2247.58 31.82 2014-09-24 09:42:36.000 267 33537.39 536.79 2247.59 31.82 2014-09-24 09:42:37.000 267 33537.41 536.75 2247.51 31.82 2014-09-24 09:42:38.000 267 33537.46 536.73 2247.50 31.82 2014-09-24 09:42:39.000 267 33537.46 536.77 2247.60 31.82 2014-09-24 09:42:40.000 267 33537.52 536.76 2247.62 31.82 2014-09-24 09:42:41.000 267 33537.57 536.77 2247.58 31.82 2014-09-24 09:42:42.000 267 33537.53 536.74 2247.56 31.82 2014-09-24 09:42:43.000 267 33537.61 536.73 2247.70 31.82 2014-09-24 09:42:43.000 267 33537.57 536.69 2247.66 31.82 2014-09-24 09:42:45.000 267 33537.57 536.69 2247.54 31.82 2014-09-24 09:42:46.000 267 33537.59 536.66 2247.59 31.82 2014-09-24 09:42:47.000 267 33537.62 536.68 2247.54 31.82 2014-09-24 09:42:48.000 267 33537.64 536.69 2247.55 31.82 2014-09-24 09:42:49.000 267 33537.65 536.64 2247.53 31.82 2014-09-24 09:42:50.000 267 33537.68 536.62 2247.54 31.82 2014-09-24 09:42:51.000 267 33537.72 536.66 2247.54 31.82 2014-09-24 09:42:52.000 267 33537.81 536.65 2247.59 31.82 2014-09-24 09:42:53.000 267 33537.71 536.62 2247.55 31.82 2014-09-24 09:42:54.000 267 33537.78 536.62 2247.46 31.82 2014-09-24 09:42:55.000 267 33537.83 536.61 2247.48 31.82 2014-09-24 09:42:56.000 267 33537.86 536.61 2247.56 31.82 2014-09-24 09:42:57.000 267 33537.85 536.58 2247.50 31.82 2014-09-24 09:42:58.000 267 33537.92 536.60 2247.53 31.82 2014-09-24 09:42:59.000 267 33537.91 536.61 2247.51 31.82 2014-09-24 09:43:00.000 267 33537.94 536.56 2247.59 31.82 2014-09-24 09:43:01.000 267 33537.96 536.56 2247.43 31.82 2014-09-24 09:43:02.000 267 33538.04 536.53 2247.45 31.82 2014-09-24 09:43:03.000 267 33538.08 536.57 2247.57 31.82 2014-09-24 09:43:04.000 267 33538.13 536.62 2247.55 31.82 2014-09-24 09:43:05.000 267 33538.15 536.55 2247.47 31.82 2014-09-24 09:43:06.000 267 33538.05 536.53 2247.47 31.82 2014-09-24 09:43:07.000 267 33538.20 536.59 2247.40 31.82 2014-09-24 09:43:08.000 267 33538.13 536.58 2247.44 31.82 2014-09-24 09:43:09.000 267 33538.18 536.50 2247.35 31.82 2014-09-24 09:43:10.000 267 33538.19 536.52 2247.42 31.82 2014-09-24 09:43:11.000 267 33538.21 536.51 2247.44 31.82 2014-09-24 09:43:12.000 267 33538.27 536.53 2247.39 31.82 2014-09-24 09:43:13.000 267 33538.27 536.47 2247.39 31.82 2014-09-24 09:43:14.000 267 33538.27 536.48 2247.43 31.82 2014-09-24 09:43:15.000 267 33538.29 536.55 2247.40 31.82 2014-09-24 09:43:16.000 267 33538.25 536.49 2247.37 31.82 2014-09-24 09:43:17.000 267 33538.29 536.48 2247.43 31.82 2014-09-24 09:43:18.000 267 33538.40 536.50 2247.31 31.82 2014-09-24 09:43:19.000 267 33538.33 536.53 2247.31 31.82 2014-09-24 09:43:20.000 267 33538.37 536.44 2247.36 31.82 2014-09-24 09:43:21.000 267 33538.42 536.50 2247.33 31.82 2014-09-24 09:43:22.000 267 33538.43 536.46 2247.34 31.82 2014-09-24 09:43:23.000 267 33538.47 536.49 2247.27 31.82 2014-09-24 09:43:24.000 267 33538.50 536.50 2247.41 31.82 2014-09-24 09:43:24.000 267 33538.54 536.50 2247.34 31.82 2014-09-24 09:43:26.000 267 33538.40 536.49 2247.32 31.82 2014-09-24 09:43:27.000 267 33538.47 536.49 2247.27 31.82 2014-09-24 09:43:28.000 267 33538.55 536.46 2247.27 31.82 2014-09-24 09:43:29.000 267 33538.50 536.50 2247.32 31.82 2014-09-24 09:43:30.000 267 33538.62 536.43 2247.26 31.82 2014-09-24 09:43:31.000 267 33538.52 536.47 2247.31 31.82 2014-09-24 09:43:32.000 267 33538.61 536.45 2247.33 31.82 2014-09-24 09:43:33.000 267 33538.70 536.45 2247.28 31.82 2014-09-24 09:43:34.000 267 33538.66 536.48 2247.31 31.82 2014-09-24 09:43:35.000 267 33538.67 536.45 2247.25 31.82 2014-09-24 09:43:36.000 267 33538.61 536.48 2247.18 31.82 2014-09-24 09:43:37.000 267 33538.68 536.50 2247.30 31.82 2014-09-24 09:43:37.000 267 33538.69 536.50 2247.30 31.82 2014-09-24 09:43:39.000 267 33538.74 536.48 2247.31 31.82 2014-09-24 09:43:40.000 267 33538.71 536.49 2247.28 31.82 2014-09-24 09:43:41.000 267 33538.64 536.51 2247.22 31.82 2014-09-24 09:43:42.000 267 33538.77 536.45 2247.32 31.82 2014-09-24 09:43:43.000 267 33538.74 536.50 2247.23 31.82 2014-09-24 09:43:44.000 267 33538.79 536.49 2247.25 31.82 2014-09-24 09:43:45.000 267 33538.86 536.50 2247.37 31.82 2014-09-24 09:43:46.000 267 33538.91 536.52 2247.19 31.82 2014-09-24 09:43:47.000 267 33538.88 536.49 2247.27 31.82 2014-09-24 09:43:48.000 267 33538.92 536.46 2247.21 31.82 2014-09-24 09:43:49.000 267 33538.96 536.47 2247.29 31.82 2014-09-24 09:43:50.000 267 33538.97 536.47 2247.29 31.82 2014-09-24 09:43:51.000 267 33538.99 536.49 2247.22 31.82 2014-09-24 09:43:52.000 267 33539.04 536.45 2247.24 31.82 2014-09-24 09:43:53.000 267 33538.92 536.49 2247.24 31.82 2014-09-24 09:43:54.000 267 33539.08 536.48 2247.21 31.82 2014-09-24 09:43:55.000 267 33539.20 536.45 2247.14 31.82 2014-09-24 09:43:56.000 267 33539.21 536.44 2247.15 31.82 2014-09-24 09:43:57.000 267 33539.12 536.37 2247.23 31.82 2014-09-24 09:43:58.000 267 33539.15 536.39 2247.19 31.82 2014-09-24 09:43:59.000 267 33539.23 536.41 2247.14 31.82 2014-09-24 09:44:00.000 267 33539.18 536.35 2247.18 31.82 2014-09-24 09:44:01.000 267 33539.28 536.40 2247.14 31.82 2014-09-24 09:44:02.000 267 33539.29 536.41 2247.19 31.82 2014-09-24 09:44:03.000 267 33539.37 536.39 2247.16 31.82 2014-09-24 09:44:04.000 267 33539.42 536.34 2247.05 31.82 2014-09-24 09:44:05.000 267 33539.52 536.36 2247.08 31.82 2014-09-24 09:44:06.000 267 33539.41 536.33 2247.12 31.82 2014-09-24 09:44:07.000 267 33539.46 536.34 2247.05 31.82 2014-09-24 09:44:08.000 267 33539.54 536.34 2247.01 31.82 2014-09-24 09:44:09.000 267 33539.51 536.32 2247.09 31.82 2014-09-24 09:44:10.000 267 33539.54 536.34 2247.00 31.82 2014-09-24 09:44:11.000 267 33539.52 536.33 2247.15 31.82 2014-09-24 09:44:12.000 267 33539.54 536.33 2247.00 31.82 2014-09-24 09:44:13.000 267 33539.58 536.34 2247.06 31.82 2014-09-24 09:44:14.000 267 33539.60 536.33 2247.06 31.82 2014-09-24 09:44:15.000 267 33539.64 536.30 2246.95 31.82 2014-09-24 09:44:16.000 267 33539.71 536.30 2247.07 31.82 2014-09-24 09:44:17.000 267 33539.75 536.28 2246.96 31.82 2014-09-24 09:44:18.000 267 33539.68 536.29 2246.96 31.82 2014-09-24 09:44:18.000 267 33539.78 536.29 2247.03 31.82 2014-09-24 09:44:20.000 267 33539.75 536.23 2246.94 31.82 2014-09-24 09:44:21.000 267 33539.79 536.26 2246.93 31.82 2014-09-24 09:44:22.000 267 33539.74 536.26 2246.84 31.82 2014-09-24 09:44:23.000 267 33539.84 536.31 2246.91 31.82 2014-09-24 09:44:24.000 267 33539.92 536.25 2246.93 31.82 2014-09-24 09:44:25.000 267 33539.92 536.21 2246.83 31.82 2014-09-24 09:44:26.000 267 33539.89 536.18 2246.87 31.82 2014-09-24 09:44:27.000 267 33539.99 536.23 2246.91 31.82 2014-09-24 09:44:28.000 267 33540.01 536.22 2247.03 31.82 2014-09-24 09:44:29.000 267 33540.01 536.21 2246.82 31.82 2014-09-24 09:44:30.000 267 33539.96 536.18 2246.88 31.82 2014-09-24 09:44:31.000 267 33540.08 536.19 2246.93 31.82 2014-09-24 09:44:31.000 267 33540.03 536.19 2246.93 31.82 2014-09-24 09:44:33.000 267 33540.01 536.20 2246.81 31.82 2014-09-24 09:44:34.000 267 33540.12 536.18 2246.90 31.82 2014-09-24 09:44:35.000 267 33540.14 536.18 2246.80 31.82 2014-09-24 09:44:36.000 267 33540.13 536.18 2246.87 31.82 2014-09-24 09:44:37.000 267 33540.23 536.14 2246.72 31.82 2014-09-24 09:44:38.000 267 33540.17 536.14 2246.74 31.82 2014-09-24 09:44:39.000 267 33540.18 536.10 2246.74 31.82 2014-09-24 09:44:40.000 267 33540.22 536.14 2246.79 31.82 2014-09-24 09:44:41.000 267 33540.25 536.16 2246.74 31.82 2014-09-24 09:44:42.000 267 33540.25 536.14 2246.76 31.82 2014-09-24 09:44:43.000 267 33540.20 536.12 2246.73 31.82 2014-09-24 09:44:44.000 267 33540.24 536.14 2246.72 31.82 2014-09-24 09:44:45.000 267 33540.31 536.09 2246.82 31.82 2014-09-24 09:44:46.000 267 33540.32 536.10 2246.74 31.82 2014-09-24 09:44:47.000 267 33540.26 536.09 2246.69 31.82 2014-09-24 09:44:48.000 267 33540.29 536.09 2246.73 31.82 2014-09-24 09:44:49.000 267 33540.48 536.04 2246.66 31.82 2014-09-24 09:44:50.000 267 33540.47 536.02 2246.71 31.82 2014-09-24 09:44:51.000 267 33540.35 536.02 2246.78 31.82 2014-09-24 09:44:52.000 267 33540.39 536.03 2246.70 31.82 2014-09-24 09:44:53.000 267 33540.37 535.99 2246.76 31.82 2014-09-24 09:44:54.000 267 33540.44 536.01 2246.63 31.82 2014-09-24 09:44:55.000 267 33540.56 535.99 2246.67 31.82 2014-09-24 09:44:56.000 267 33540.40 535.98 2246.66 31.82 2014-09-24 09:44:57.000 267 33540.48 536.05 2246.65 31.82 2014-09-24 09:44:58.000 267 33540.53 535.99 2246.65 31.82 2014-09-24 09:44:59.000 267 33540.51 535.90 2246.70 31.82 2014-09-24 09:45:00.000 267 33540.66 535.96 2246.68 31.82 2014-09-24 09:45:01.000 267 33540.48 535.98 2246.69 31.82 2014-09-24 09:45:02.000 267 33540.54 535.97 2246.69 31.82 2014-09-24 09:45:03.000 267 33540.66 535.96 2246.65 31.82 2014-09-24 09:45:04.000 267 33540.63 535.94 2246.65 31.82 2014-09-24 09:45:05.000 267 33540.61 535.88 2246.60 31.82 2014-09-24 09:45:06.000 267 33540.55 535.91 2246.65 31.82 2014-09-24 09:45:07.000 267 33540.75 535.93 2246.65 31.82 2014-09-24 09:45:08.000 267 33540.72 535.90 2246.65 31.82 2014-09-24 09:45:09.000 267 33540.76 535.90 2246.57 31.82 2014-09-24 09:45:10.000 267 33540.74 535.88 2246.66 31.82 2014-09-24 09:45:11.000 267 33540.82 535.87 2246.57 31.82 2014-09-24 09:45:12.000 267 33540.75 535.82 2246.62 31.82 2014-09-24 09:45:12.000 267 33540.76 535.87 2246.57 31.82 2014-09-24 09:45:14.000 267 33540.75 535.87 2246.55 31.82 2014-09-24 09:45:15.000 267 33540.86 535.86 2246.54 31.82 2014-09-24 09:45:16.000 267 33540.85 535.80 2246.60 31.82 2014-09-24 09:45:17.000 267 33540.83 535.78 2246.52 31.82 2014-09-24 09:45:18.000 267 33540.88 535.80 2246.60 31.82 2014-09-24 09:45:19.000 267 33540.89 535.76 2246.53 31.82 2014-09-24 09:45:20.000 267 33540.78 535.77 2246.57 31.82 2014-09-24 09:45:21.000 267 33540.98 535.78 2246.46 31.82 2014-09-24 09:45:22.000 267 33540.91 535.77 2246.44 31.82 2014-09-24 09:45:23.000 267 33540.95 535.72 2246.42 31.82 2014-09-24 09:45:24.000 267 33541.02 535.75 2246.56 31.82 2014-09-24 09:45:25.000 267 33540.97 535.67 2246.46 31.82 2014-09-24 09:45:25.000 267 33541.02 535.67 2246.45 31.82 2014-09-24 09:45:27.000 267 33541.01 535.71 2246.52 31.82 2014-09-24 09:45:28.000 267 33541.11 535.68 2246.51 31.82 2014-09-24 09:45:29.000 267 33541.10 535.69 2246.45 31.82 2014-09-24 09:45:30.000 267 33541.09 535.72 2246.50 31.82 2014-09-24 09:45:31.000 267 33541.07 535.65 2246.45 31.82 2014-09-24 09:45:32.000 267 33541.00 535.65 2246.44 31.82 2014-09-24 09:45:33.000 267 33541.24 535.66 2246.51 31.82 2014-09-24 09:45:34.000 267 33541.19 535.64 2246.31 31.82 2014-09-24 09:45:35.000 267 33541.19 535.65 2246.39 31.82 2014-09-24 09:45:36.000 267 33541.14 535.61 2246.39 31.82 2014-09-24 09:45:37.000 267 33541.16 535.62 2246.49 31.82 2014-09-24 09:45:38.000 267 33541.21 535.59 2246.49 31.82 2014-09-24 09:45:39.000 267 33541.29 535.55 2246.40 31.82 2014-09-24 09:45:40.000 267 33541.29 535.57 2246.35 31.82 2014-09-24 09:45:41.000 267 33541.32 535.55 2246.41 31.82 2014-09-24 09:45:42.000 267 33541.32 535.58 2246.37 31.82 2014-09-24 09:45:43.000 267 33541.44 535.56 2246.44 31.82 2014-09-24 09:45:44.000 267 33541.32 535.55 2246.44 31.82 2014-09-24 09:45:45.000 267 33541.44 535.54 2246.32 31.82 2014-09-24 09:45:46.000 267 33541.32 535.55 2246.39 31.82 2014-09-24 09:45:47.000 267 33541.32 535.56 2246.40 31.82 2014-09-24 09:45:48.000 267 33541.50 535.52 2246.35 31.82 2014-09-24 09:45:49.000 267 33541.38 535.47 2246.37 31.82 2014-09-24 09:45:50.000 267 33541.41 535.47 2246.41 31.82 2014-09-24 09:45:51.000 267 33541.46 535.48 2246.36 31.82 2014-09-24 09:45:52.000 267 33541.51 535.47 2246.35 31.82 2014-09-24 09:45:53.000 267 33541.64 535.45 2246.35 31.82 2014-09-24 09:45:54.000 267 33541.51 535.47 2246.34 31.82 2014-09-24 09:45:55.000 267 33541.64 535.42 2246.32 31.82 2014-09-24 09:45:56.000 267 33541.62 535.41 2246.31 31.82 2014-09-24 09:45:57.000 267 33541.69 535.39 2246.22 31.82 2014-09-24 09:45:58.000 267 33541.69 535.39 2246.29 31.82 2014-09-24 09:45:59.000 267 33541.59 535.38 2246.24 31.82 2014-09-24 09:46:00.000 267 33541.73 535.42 2246.29 31.82 2014-09-24 09:46:01.000 267 33541.72 535.40 2246.23 31.82 2014-09-24 09:46:02.000 267 33541.76 535.37 2246.29 31.82 2014-09-24 09:46:03.000 267 33541.79 535.35 2246.25 31.82 2014-09-24 09:46:04.000 267 33541.73 535.38 2246.25 31.82 2014-09-24 09:46:05.000 267 33541.89 535.36 2246.13 31.82 2014-09-24 09:46:06.000 267 33541.69 535.33 2246.28 31.82 2014-09-24 09:46:06.000 267 33541.81 535.35 2246.19 31.82 2014-09-24 09:46:08.000 267 33541.79 535.31 2246.23 31.82 2014-09-24 09:46:09.000 267 33541.80 535.31 2246.16 31.82 2014-09-24 09:46:10.000 267 33541.86 535.30 2246.20 31.82 2014-09-24 09:46:11.000 267 33541.84 535.29 2246.19 31.82 2014-09-24 09:46:12.000 267 33541.84 535.35 2246.21 31.82 2014-09-24 09:46:13.000 267 33541.89 535.29 2246.24 31.82 2014-09-24 09:46:14.000 267 33541.87 535.27 2246.20 31.82 2014-09-24 09:46:15.000 267 33541.91 535.27 2246.25 31.82 2014-09-24 09:46:16.000 267 33541.84 535.26 2246.16 31.82 2014-09-24 09:46:17.000 267 33541.87 535.23 2246.19 31.82 2014-09-24 09:46:18.000 267 33542.02 535.23 2246.22 31.82 2014-09-24 09:46:19.000 267 33541.89 535.28 2246.16 31.82 2014-09-24 09:46:19.000 267 33541.87 535.27 2246.21 31.82 2014-09-24 09:46:21.000 267 33541.94 535.20 2246.15 31.82 2014-09-24 09:46:22.000 267 33541.91 535.24 2246.20 31.82 2014-09-24 09:46:23.000 267 33541.98 535.25 2246.18 31.82 2014-09-24 09:46:24.000 267 33541.82 535.24 2246.17 31.82 2014-09-24 09:46:25.000 267 33542.09 535.19 2246.14 31.82 2014-09-24 09:46:26.000 267 33541.93 535.18 2246.18 31.82 2014-09-24 09:46:27.000 267 33541.92 535.22 2246.20 31.82 2014-09-24 09:46:28.000 267 33541.87 535.20 2246.13 31.82 2014-09-24 09:46:29.000 267 33541.86 535.16 2246.16 31.82 2014-09-24 09:46:30.000 267 33541.94 535.15 2246.13 31.82 2014-09-24 09:46:31.000 267 33541.86 535.14 2246.15 31.82 2014-09-24 09:46:32.000 267 33541.87 535.13 2246.14 31.82 2014-09-24 09:46:33.000 267 33541.89 535.15 2246.13 31.82 2014-09-24 09:46:34.000 267 33541.98 535.14 2246.14 31.82 2014-09-24 09:46:35.000 267 33541.81 535.09 2246.14 31.82 2014-09-24 09:46:36.000 267 33541.93 535.16 2246.13 31.82 2014-09-24 09:46:37.000 267 33541.90 535.13 2246.10 31.82 2014-09-24 09:46:38.000 267 33541.83 535.13 2246.10 31.82 2014-09-24 09:46:39.000 267 33541.90 535.09 2246.10 31.82 2014-09-24 09:46:40.000 267 33541.87 535.09 2246.18 31.82 2014-09-24 09:46:41.000 267 33541.94 535.08 2246.07 31.82 2014-09-24 09:46:42.000 267 33541.99 535.09 2246.10 31.82 2014-09-24 09:46:43.000 267 33541.92 535.07 2246.11 31.82 2014-09-24 09:46:44.000 267 33541.93 535.04 2246.05 31.82 2014-09-24 09:46:45.000 267 33541.90 535.07 2246.20 31.82 2014-09-24 09:46:46.000 267 33542.02 535.02 2246.16 31.82 2014-09-24 09:46:47.000 267 33541.91 535.01 2246.11 31.82 2014-09-24 09:46:48.000 267 33541.92 535.02 2246.18 31.82 2014-09-24 09:46:49.000 267 33541.93 534.99 2246.19 31.82 2014-09-24 09:46:50.000 267 33541.93 534.98 2246.16 31.82 2014-09-24 09:46:51.000 267 33541.97 535.00 2246.12 31.82 2014-09-24 09:46:52.000 267 33541.94 535.06 2246.26 31.82 2014-09-24 09:46:53.000 267 33541.89 535.00 2246.29 31.82 2014-09-24 09:46:54.000 267 33541.94 535.07 2246.16 31.82 2014-09-24 09:46:55.000 267 33541.85 534.98 2246.18 31.82 2014-09-24 09:46:56.000 267 33541.91 535.01 2246.14 31.82 2014-09-24 09:46:57.000 267 33541.86 535.03 2246.18 31.82 2014-09-24 09:46:58.000 267 33541.90 535.00 2246.13 31.82 2014-09-24 09:46:59.000 267 33541.91 535.00 2246.12 31.82 2014-09-24 09:47:00.000 267 33541.79 535.01 2246.20 31.82 2014-09-24 09:47:00.000 267 33541.87 534.97 2246.26 31.82 2014-09-24 09:47:02.000 267 33541.83 534.98 2246.28 31.82 2014-09-24 09:47:03.000 267 33541.88 534.96 2246.22 31.82 2014-09-24 09:47:04.000 267 33541.83 534.96 2246.26 31.82 2014-09-24 09:47:05.000 267 33541.78 534.99 2246.27 31.82 2014-09-24 09:47:06.000 267 33541.80 535.03 2246.13 31.82 2014-09-24 09:47:07.000 267 33541.72 534.99 2246.27 31.82 2014-09-24 09:47:08.000 267 33541.74 534.99 2246.29 31.82 2014-09-24 09:47:09.000 267 33541.69 535.01 2246.29 31.82 2014-09-24 09:47:10.000 267 33541.76 534.98 2246.24 31.82 2014-09-24 09:47:11.000 267 33541.71 534.97 2246.26 31.82 2014-09-24 09:47:12.000 267 33541.72 534.96 2246.26 31.82 2014-09-24 09:47:13.000 267 33541.66 535.01 2246.29 31.82 2014-09-24 09:47:13.000 267 33541.64 534.99 2246.25 31.82 2014-09-24 09:47:15.000 267 33541.68 534.96 2246.29 31.82 2014-09-24 09:47:16.000 267 33541.60 534.95 2246.39 31.82 2014-09-24 09:47:17.000 267 33541.56 534.96 2246.36 31.82 2014-09-24 09:47:18.000 267 33541.61 534.95 2246.29 31.82 2014-09-24 09:47:19.000 267 33541.53 534.93 2246.38 31.82 2014-09-24 09:47:20.000 267 33541.53 534.92 2246.32 31.82 2014-09-24 09:47:21.000 267 33541.51 534.95 2246.38 31.82 2014-09-24 09:47:22.000 267 33541.43 534.94 2246.38 31.82 2014-09-24 09:47:23.000 267 33541.50 534.88 2246.32 31.82 2014-09-24 09:47:24.000 267 33541.47 534.90 2246.35 31.82 2014-09-24 09:47:25.000 267 33541.40 534.92 2246.47 31.82 2014-09-24 09:47:26.000 267 33541.37 534.90 2246.39 31.82 2014-09-24 09:47:27.000 267 33541.37 534.90 2246.37 31.82 2014-09-24 09:47:28.000 267 33541.32 534.92 2246.37 31.82 2014-09-24 09:47:29.000 267 33541.40 534.93 2246.38 31.82 2014-09-24 09:47:30.000 267 33541.38 534.92 2246.48 31.82 2014-09-24 09:47:31.000 267 33541.22 534.93 2246.41 31.82 2014-09-24 09:47:32.000 267 33541.27 534.92 2246.39 31.82 2014-09-24 09:47:33.000 267 33541.31 534.89 2246.49 31.82 2014-09-24 09:47:34.000 267 33541.36 534.87 2246.43 31.82 2014-09-24 09:47:35.000 267 33541.37 534.92 2246.51 31.82 2014-09-24 09:47:36.000 267 33541.35 534.90 2246.44 31.82 2014-09-24 09:47:37.000 267 33541.24 534.86 2246.42 31.82 2014-09-24 09:47:38.000 267 33541.29 534.88 2246.48 31.82 2014-09-24 09:47:39.000 267 33541.31 534.85 2246.49 31.82 2014-09-24 09:47:40.000 267 33541.31 534.86 2246.50 31.82 2014-09-24 09:47:41.000 267 33541.25 534.85 2246.49 31.82 2014-09-24 09:47:42.000 267 33541.37 534.86 2246.56 31.82 2014-09-24 09:47:43.000 267 33541.18 534.83 2246.63 31.82 2014-09-24 09:47:44.000 267 33541.30 534.82 2246.58 31.82 2014-09-24 09:47:45.000 267 33541.32 534.84 2246.57 31.82 2014-09-24 09:47:46.000 267 33541.44 534.83 2246.56 31.82 2014-09-24 09:47:47.000 267 33541.34 534.83 2246.53 31.82 2014-09-24 09:47:48.000 267 33541.29 534.82 2246.55 31.82 2014-09-24 09:47:49.000 267 33541.31 534.80 2246.55 31.82 2014-09-24 09:47:50.000 267 33541.37 534.80 2246.53 31.82 2014-09-24 09:47:51.000 267 33541.39 534.81 2246.62 31.82 2014-09-24 09:47:52.000 267 33541.43 534.82 2246.61 31.82 2014-09-24 09:47:53.000 267 33541.27 534.76 2246.62 31.82 2014-09-24 09:47:54.000 267 33541.46 534.77 2246.61 31.82 2014-09-24 09:47:54.000 267 33541.59 534.73 2246.56 31.82 2014-09-24 09:47:56.000 267 33541.46 534.73 2246.57 31.82 2014-09-24 09:47:57.000 267 33541.49 534.74 2246.65 31.82 2014-09-24 09:47:58.000 267 33541.54 534.74 2246.56 31.82 2014-09-24 09:47:59.000 267 33541.56 534.73 2246.52 31.82 2014-09-24 09:48:00.000 267 33541.64 534.74 2246.56 31.82 2014-09-24 09:48:01.000 267 33541.64 534.70 2246.57 31.82 2014-09-24 09:48:02.000 267 33541.57 534.73 2246.60 31.82 2014-09-24 09:48:03.000 267 33541.69 534.68 2246.65 31.82 2014-09-24 09:48:04.000 267 33541.72 534.75 2246.55 31.82 2014-09-24 09:48:05.000 267 33541.72 534.73 2246.57 31.82 2014-09-24 09:48:06.000 267 33541.84 534.72 2246.61 31.82 2014-09-24 09:48:07.000 267 33541.69 534.73 2246.62 31.82 2014-09-24 09:48:07.000 267 33541.75 534.69 2246.59 31.82 2014-09-24 09:48:09.000 267 33541.82 534.70 2246.62 31.82 2014-09-24 09:48:10.000 267 33541.73 534.69 2246.56 31.82 2014-09-24 09:48:11.000 267 33541.79 534.68 2246.57 31.82 2014-09-24 09:48:12.000 267 33541.85 534.60 2246.54 31.82 2014-09-24 09:48:13.000 267 33541.96 534.67 2246.55 31.82 2014-09-24 09:48:14.000 267 33541.97 534.65 2246.56 31.82 2014-09-24 09:48:15.000 267 33541.92 534.61 2246.53 31.82 2014-09-24 09:48:16.000 267 33542.03 534.61 2246.51 31.82 2014-09-24 09:48:17.000 267 33541.98 534.61 2246.44 31.82 2014-09-24 09:48:18.000 267 33542.13 534.60 2246.54 31.82 2014-09-24 09:48:19.000 267 33542.15 534.55 2246.47 31.82 2014-09-24 09:48:20.000 267 33542.13 534.57 2246.46 31.82 2014-09-24 09:48:21.000 267 33542.17 534.52 2246.44 31.82 2014-09-24 09:48:22.000 267 33542.22 534.51 2246.32 31.82 2014-09-24 09:48:23.000 267 33542.22 534.51 2246.48 31.82 2014-09-24 09:48:24.000 267 33542.26 534.55 2246.47 31.82 2014-09-24 09:48:25.000 267 33542.39 534.50 2246.41 31.82 2014-09-24 09:48:26.000 267 33542.36 534.51 2246.36 31.82 2014-09-24 09:48:27.000 267 33542.45 534.53 2246.38 31.82 2014-09-24 09:48:28.000 267 33542.42 534.46 2246.43 31.82 2014-09-24 09:48:29.000 267 33542.47 534.42 2246.38 31.82 2014-09-24 09:48:30.000 267 33542.51 534.46 2246.35 31.82 2014-09-24 09:48:31.000 267 33542.56 534.45 2246.27 31.82 2014-09-24 09:48:32.000 267 33542.53 534.46 2246.35 31.82 2014-09-24 09:48:33.000 267 33542.63 534.45 2246.25 31.82 2014-09-24 09:48:34.000 267 33542.68 534.39 2246.32 31.82 2014-09-24 09:48:35.000 267 33542.68 534.40 2246.31 31.82 2014-09-24 09:48:36.000 267 33542.72 534.43 2246.34 31.82 2014-09-24 09:48:37.000 267 33542.80 534.39 2246.31 31.82 2014-09-24 09:48:38.000 267 33542.81 534.39 2246.31 31.82 2014-09-24 09:48:39.000 267 33542.79 534.37 2246.25 31.82 2014-09-24 09:48:40.000 267 33542.88 534.39 2246.25 31.82 2014-09-24 09:48:41.000 267 33542.97 534.36 2246.26 31.82 2014-09-24 09:48:42.000 267 33542.93 534.32 2246.14 31.82 2014-09-24 09:48:43.000 267 33543.04 534.34 2246.14 31.82 2014-09-24 09:48:44.000 267 33543.07 534.28 2246.17 31.82 2014-09-24 09:48:45.000 267 33543.18 534.32 2246.13 31.82 2014-09-24 09:48:46.000 267 33543.27 534.29 2246.06 31.82 2014-09-24 09:48:47.000 267 33543.12 534.26 2246.09 31.82 2014-09-24 09:48:48.000 267 33543.25 534.27 2246.11 31.82 2014-09-24 09:48:48.000 267 33543.35 534.26 2246.14 31.82 2014-09-24 09:48:50.000 267 33543.30 534.27 2246.06 31.82 2014-09-24 09:48:51.000 267 33543.32 534.23 2245.96 31.82 2014-09-24 09:48:52.000 267 33543.44 534.21 2246.01 31.82 2014-09-24 09:48:53.000 267 33543.39 534.26 2245.93 31.82 2014-09-24 09:48:54.000 267 33543.35 534.20 2246.02 31.82 2014-09-24 09:48:55.000 267 33543.47 534.22 2245.91 31.82 2014-09-24 09:48:56.000 267 33543.43 534.22 2245.86 31.82 2014-09-24 09:48:57.000 267 33543.54 534.24 2245.99 31.82 2014-09-24 09:48:58.000 267 33543.48 534.20 2245.89 31.82 2014-09-24 09:48:59.000 267 33543.60 534.22 2245.94 31.82 2014-09-24 09:49:00.000 267 33543.57 534.23 2245.82 31.82 2014-09-24 09:49:01.000 267 33543.56 534.16 2245.90 31.82 2014-09-24 09:49:01.000 267 33543.59 534.19 2245.82 31.82 2014-09-24 09:49:03.000 267 33543.69 534.16 2245.84 31.82 2014-09-24 09:49:04.000 267 33543.71 534.21 2245.79 31.82 2014-09-24 09:49:05.000 267 33543.78 534.17 2245.76 31.82 2014-09-24 09:49:06.000 267 33543.79 534.19 2245.86 31.82 2014-09-24 09:49:07.000 267 33543.80 534.16 2245.74 31.82 2014-09-24 09:49:08.000 267 33543.80 534.16 2245.69 31.82 2014-09-24 09:49:09.000 267 33543.92 534.14 2245.76 31.82 2014-09-24 09:49:10.000 267 33543.97 534.12 2245.69 31.82 2014-09-24 09:49:11.000 267 33544.00 534.12 2245.78 31.82 2014-09-24 09:49:12.000 267 33543.98 534.13 2245.76 31.82 2014-09-24 09:49:13.000 267 33544.06 534.07 2245.73 31.82 2014-09-24 09:49:14.000 267 33544.02 534.11 2245.67 31.82 2014-09-24 09:49:15.000 267 33544.08 534.09 2245.73 31.82 2014-09-24 09:49:16.000 267 33544.17 534.10 2245.59 31.82 2014-09-24 09:49:17.000 267 33544.18 534.09 2245.60 31.82 2014-09-24 09:49:18.000 267 33544.28 534.09 2245.68 31.82 2014-09-24 09:49:19.000 267 33544.26 534.08 2245.61 31.82 2014-09-24 09:49:20.000 267 33544.30 534.02 2245.62 31.82 2014-09-24 09:49:21.000 267 33544.41 534.06 2245.60 31.82 2014-09-24 09:49:22.000 267 33544.36 534.02 2245.66 31.82 2014-09-24 09:49:23.000 267 33544.48 534.04 2245.54 31.82 2014-09-24 09:49:24.000 267 33544.50 534.04 2245.54 31.82 2014-09-24 09:49:25.000 267 33544.47 534.01 2245.50 31.82 2014-09-24 09:49:26.000 267 33544.55 534.02 2245.55 31.82 2014-09-24 09:49:27.000 267 33544.64 533.99 2245.55 31.82 2014-09-24 09:49:28.000 267 33544.70 534.00 2245.44 31.82 2014-09-24 09:49:29.000 267 33544.63 533.98 2245.44 31.82 2014-09-24 09:49:30.000 267 33544.67 534.02 2245.48 31.82 2014-09-24 09:49:31.000 267 33544.75 533.98 2245.49 31.82 2014-09-24 09:49:32.000 267 33544.75 533.94 2245.50 31.82 2014-09-24 09:49:33.000 267 33544.79 533.95 2245.42 31.82 2014-09-24 09:49:34.000 267 33544.89 533.95 2245.49 31.82 2014-09-24 09:49:35.000 267 33544.91 533.92 2245.35 31.82 2014-09-24 09:49:36.000 267 33544.90 533.93 2245.33 31.82 2014-09-24 09:49:37.000 267 33544.99 533.93 2245.32 31.82 2014-09-24 09:49:38.000 267 33544.97 533.92 2245.34 31.82 2014-09-24 09:49:39.000 267 33545.01 533.95 2245.28 31.82 2014-09-24 09:49:40.000 267 33545.00 533.90 2245.34 31.82 2014-09-24 09:49:41.000 267 33545.03 533.93 2245.32 31.82 2014-09-24 09:49:42.000 267 33545.03 533.92 2245.28 31.82 2014-09-24 09:49:42.000 267 33545.01 533.90 2245.23 31.82 2014-09-24 09:49:44.000 267 33545.13 533.88 2245.20 31.82 2014-09-24 09:49:45.000 267 33545.13 533.90 2245.19 31.82 2014-09-24 09:49:46.000 267 33545.07 533.88 2245.29 31.82 2014-09-24 09:49:47.000 267 33545.12 533.91 2245.10 31.82 2014-09-24 09:49:48.000 267 33545.22 533.87 2245.26 31.82 2014-09-24 09:49:49.000 267 33545.19 533.88 2245.17 31.82 2014-09-24 09:49:50.000 267 33545.25 533.89 2245.14 31.82 2014-09-24 09:49:51.000 267 33545.24 533.85 2245.16 31.82 2014-09-24 09:49:52.000 267 33545.28 533.86 2245.12 31.82 2014-09-24 09:49:53.000 267 33545.33 533.85 2245.13 31.82 2014-09-24 09:49:54.000 267 33545.38 533.83 2245.15 31.82 2014-09-24 09:49:55.000 267 33545.35 533.83 2245.04 31.82 2014-09-24 09:49:55.000 267 33545.35 533.86 2245.05 31.82 2014-09-24 09:49:57.000 267 33545.50 533.83 2245.08 31.82 2014-09-24 09:49:58.000 267 33545.56 533.83 2245.01 31.82 2014-09-24 09:49:59.000 267 33545.46 533.83 2245.06 31.82 2014-09-24 09:50:00.000 267 33545.56 533.80 2245.00 31.82 2014-09-24 09:50:01.000 267 33545.51 533.77 2245.03 31.82 2014-09-24 09:50:02.000 267 33545.62 533.77 2244.98 31.82 2014-09-24 09:50:03.000 267 33545.59 533.81 2245.01 31.82 2014-09-24 09:50:04.000 267 33545.68 533.75 2244.96 31.82 2014-09-24 09:50:05.000 267 33545.74 533.75 2245.04 31.82 2014-09-24 09:50:06.000 267 33545.71 533.79 2244.91 31.82 2014-09-24 09:50:07.000 267 33545.75 533.77 2244.99 31.82 2014-09-24 09:50:08.000 267 33545.79 533.75 2244.92 31.82 2014-09-24 09:50:09.000 267 33545.74 533.77 2244.88 31.82 2014-09-24 09:50:10.000 267 33545.66 533.79 2244.91 31.82 2014-09-24 09:50:11.000 267 33545.67 533.79 2244.97 31.82 2014-09-24 09:50:12.000 267 33545.71 533.76 2244.92 31.82 2014-09-24 09:50:13.000 267 33545.68 533.80 2244.92 31.82 2014-09-24 09:50:14.000 267 33545.71 533.77 2244.88 31.82 2014-09-24 09:50:15.000 267 33545.71 533.77 2244.89 31.82 2014-09-24 09:50:16.000 267 33545.71 533.79 2244.85 31.82 2014-09-24 09:50:17.000 267 33545.72 533.78 2244.88 31.82 2014-09-24 09:50:18.000 267 33545.59 533.79 2244.95 31.82 2014-09-24 09:50:19.000 267 33545.76 533.76 2244.95 31.82 2014-09-24 09:50:20.000 267 33545.70 533.76 2244.95 31.82 2014-09-24 09:50:21.000 267 33545.72 533.77 2244.92 31.82 2014-09-24 09:50:22.000 267 33545.66 533.77 2244.83 31.82 2014-09-24 09:50:23.000 267 33545.69 533.78 2244.86 31.82 2014-09-24 09:50:24.000 267 33545.75 533.73 2244.82 31.82 2014-09-24 09:50:25.000 267 33545.71 533.71 2244.91 31.82 2014-09-24 09:50:26.000 267 33545.69 533.65 2244.92 31.82 2014-09-24 09:50:27.000 267 33545.75 533.74 2244.79 31.82 2014-09-24 09:50:28.000 267 33545.69 533.75 2244.90 31.82 2014-09-24 09:50:29.000 267 33545.70 533.73 2244.82 31.82 2014-09-24 09:50:30.000 267 33545.73 533.75 2244.87 31.82 2014-09-24 09:50:31.000 267 33545.68 533.75 2244.92 31.82 2014-09-24 09:50:32.000 267 33545.67 533.77 2244.90 31.82 2014-09-24 09:50:33.000 267 33545.67 533.78 2244.94 31.82 2014-09-24 09:50:34.000 267 33545.75 533.72 2244.88 31.82 2014-09-24 09:50:35.000 267 33545.75 533.77 2244.81 31.82 2014-09-24 09:50:36.000 267 33545.78 533.77 2244.84 31.82 2014-09-24 09:50:36.000 267 33545.71 533.73 2244.89 31.82 2014-09-24 09:50:38.000 267 33545.65 533.70 2244.93 31.82 2014-09-24 09:50:39.000 267 33545.69 533.75 2244.93 31.82 2014-09-24 09:50:40.000 267 33545.72 533.71 2244.90 31.82 2014-09-24 09:50:41.000 267 33545.62 533.75 2245.02 31.82 2014-09-24 09:50:42.000 267 33545.73 533.74 2244.90 31.82 2014-09-24 09:50:43.000 267 33545.72 533.72 2244.97 31.82 2014-09-24 09:50:44.000 267 33545.64 533.74 2244.99 31.82 2014-09-24 09:50:45.000 267 33545.74 533.70 2244.98 31.82 2014-09-24 09:50:46.000 267 33545.64 533.79 2244.95 31.82 2014-09-24 09:50:47.000 267 33545.60 533.73 2244.97 31.82 2014-09-24 09:50:48.000 267 33545.54 533.78 2244.89 31.82 2014-09-24 09:50:49.000 267 33545.72 533.78 2244.91 31.82 2014-09-24 09:50:49.000 267 33545.56 533.80 2244.93 31.82 2014-09-24 09:50:51.000 267 33545.54 533.81 2244.91 31.82 2014-09-24 09:50:52.000 267 33545.58 533.80 2244.99 31.82 2014-09-24 09:50:53.000 267 33545.60 533.83 2244.94 31.82 2014-09-24 09:50:54.000 267 33545.53 533.83 2244.94 31.82 2014-09-24 09:50:55.000 267 33545.74 533.82 2244.96 31.82 2014-09-24 09:50:56.000 267 33545.58 533.83 2244.93 31.82 2014-09-24 09:50:57.000 267 33545.63 533.82 2245.08 31.82 2014-09-24 09:50:58.000 267 33545.75 533.80 2244.98 31.82 2014-09-24 09:50:59.000 267 33545.76 533.80 2245.03 31.82 2014-09-24 09:51:00.000 267 33545.74 533.81 2245.02 31.82 2014-09-24 09:51:01.000 267 33545.79 533.81 2244.93 31.82 2014-09-24 09:51:02.000 267 33545.75 533.79 2244.95 31.82 2014-09-24 09:51:03.000 267 33545.80 533.83 2245.01 31.82 2014-09-24 09:51:04.000 267 33545.78 533.79 2244.98 31.82 2014-09-24 09:51:05.000 267 33545.79 533.81 2245.05 31.82 2014-09-24 09:51:06.000 267 33545.78 533.83 2245.10 31.82 2014-09-24 09:51:07.000 267 33545.75 533.81 2245.04 31.82 2014-09-24 09:51:08.000 267 33545.85 533.81 2245.05 31.82 2014-09-24 09:51:09.000 267 33545.84 533.79 2245.02 31.82 2014-09-24 09:51:10.000 267 33545.87 533.75 2245.05 31.82 2014-09-24 09:51:11.000 267 33545.78 533.74 2245.07 31.82 2014-09-24 09:51:12.000 267 33545.90 533.76 2245.10 31.82 2014-09-24 09:51:13.000 267 33545.83 533.78 2245.08 31.82 2014-09-24 09:51:14.000 267 33545.90 533.79 2245.10 31.82 2014-09-24 09:51:15.000 267 33545.90 533.76 2245.11 31.82 2014-09-24 09:51:16.000 267 33545.91 533.75 2245.03 31.82 2014-09-24 09:51:17.000 267 33545.91 533.74 2245.05 31.82 2014-09-24 09:51:18.000 267 33545.94 533.75 2245.05 31.82 2014-09-24 09:51:19.000 267 33545.99 533.76 2245.07 31.82 2014-09-24 09:51:20.000 267 33546.00 533.73 2245.01 31.82 2014-09-24 09:51:21.000 267 33545.93 533.71 2245.10 31.82 2014-09-24 09:51:22.000 267 33546.03 533.72 2245.07 31.82 2014-09-24 09:51:23.000 267 33546.12 533.75 2245.11 31.82 2014-09-24 09:51:24.000 267 33545.99 533.70 2245.10 31.82 2014-09-24 09:51:25.000 267 33545.95 533.74 2245.12 31.82 2014-09-24 09:51:26.000 267 33545.96 533.75 2245.05 31.82 2014-09-24 09:51:27.000 267 33546.00 533.70 2245.11 31.82 2014-09-24 09:51:28.000 267 33545.99 533.72 2245.09 31.82 2014-09-24 09:51:29.000 267 33545.88 533.73 2245.08 31.82 2014-09-24 09:51:30.000 267 33546.08 533.72 2245.07 31.82 2014-09-24 09:51:30.000 267 33546.01 533.72 2245.10 31.82 2014-09-24 09:51:32.000 267 33546.03 533.72 2245.04 31.82 2014-09-24 09:51:33.000 267 33546.02 533.73 2245.05 31.82 2014-09-24 09:51:34.000 267 33545.94 533.74 2245.00 31.82 2014-09-24 09:51:35.000 267 33545.99 533.74 2244.97 31.82 2014-09-24 09:51:36.000 267 33546.04 533.74 2245.03 31.82 2014-09-24 09:51:37.000 267 33545.97 533.77 2244.99 31.82 2014-09-24 09:51:38.000 267 33546.01 533.82 2244.99 31.82 2014-09-24 09:51:39.000 267 33546.07 533.78 2245.03 31.82 2014-09-24 09:51:40.000 267 33546.07 533.74 2245.16 31.82 2014-09-24 09:51:41.000 267 33546.15 533.77 2245.01 31.82 2014-09-24 09:51:42.000 267 33546.00 533.77 2245.03 31.82 2014-09-24 09:51:43.000 267 33546.12 533.76 2245.03 31.82 2014-09-24 09:51:43.000 267 33546.02 533.76 2245.03 31.82 2014-09-24 09:51:45.000 267 33546.06 533.75 2245.04 31.82 2014-09-24 09:51:46.000 267 33546.09 533.75 2245.05 31.82 2014-09-24 09:51:47.000 267 33546.10 533.77 2245.04 31.82 2014-09-24 09:51:48.000 267 33546.14 533.76 2245.07 31.82 2014-09-24 09:51:49.000 267 33546.07 533.72 2245.11 31.82 2014-09-24 09:51:50.000 267 33546.12 533.72 2245.06 31.82 2014-09-24 09:51:51.000 267 33546.11 533.70 2245.09 31.82 2014-09-24 09:51:52.000 267 33546.22 533.72 2244.99 31.82 2014-09-24 09:51:53.000 267 33546.15 533.68 2245.03 31.82 2014-09-24 09:51:54.000 267 33546.20 533.72 2245.04 31.82 2014-09-24 09:51:55.000 267 33546.09 533.72 2245.14 31.82 2014-09-24 09:51:56.000 267 33546.15 533.69 2245.07 31.82 2014-09-24 09:51:57.000 267 33546.15 533.71 2245.05 31.82 2014-09-24 09:51:58.000 267 33546.24 533.75 2245.04 31.82 2014-09-24 09:51:59.000 267 33546.03 533.70 2245.11 31.82 2014-09-24 09:52:00.000 267 33546.36 533.69 2245.05 31.82 2014-09-24 09:52:01.000 267 33546.08 533.66 2245.07 31.82 2014-09-24 09:52:02.000 267 33546.13 533.67 2245.03 31.82 2014-09-24 09:52:03.000 267 33546.21 533.68 2245.01 31.82 2014-09-24 09:52:04.000 267 33546.23 533.68 2245.08 31.82 2014-09-24 09:52:05.000 267 33546.07 533.65 2245.01 31.82 2014-09-24 09:52:06.000 267 33546.25 533.66 2245.03 31.82 2014-09-24 09:52:07.000 267 33546.13 533.66 2245.06 31.82 2014-09-24 09:52:08.000 267 33546.11 533.64 2245.05 31.82 2014-09-24 09:52:09.000 267 33546.19 533.63 2245.08 31.82 2014-09-24 09:52:10.000 267 33546.15 533.65 2245.11 31.82 2014-09-24 09:52:11.000 267 33546.06 533.60 2245.20 31.82 2014-09-24 09:52:12.000 267 33546.22 533.67 2245.10 31.82 2014-09-24 09:52:13.000 267 33546.21 533.62 2245.08 31.82 2014-09-24 09:52:14.000 267 33546.18 533.63 2245.05 31.82 2014-09-24 09:52:15.000 267 33546.23 533.68 2244.99 31.82 2014-09-24 09:52:16.000 267 33546.17 533.67 2245.10 31.82 2014-09-24 09:52:17.000 267 33546.15 533.72 2245.01 31.82 2014-09-24 09:52:18.000 267 33546.22 533.68 2245.06 31.82 2014-09-24 09:52:19.000 267 33546.16 533.67 2245.14 31.82 2014-09-24 09:52:20.000 267 33546.15 533.66 2245.11 31.82 2014-09-24 09:52:21.000 267 33546.17 533.70 2245.07 31.82 2014-09-24 09:52:22.000 267 33546.09 533.65 2245.11 31.82 2014-09-24 09:52:23.000 267 33546.15 533.66 2245.14 31.82 2014-09-24 09:52:24.000 267 33546.17 533.67 2245.07 31.82 2014-09-24 09:52:24.000 267 33546.14 533.69 2245.13 31.82 2014-09-24 09:52:26.000 267 33546.12 533.67 2245.04 31.82 2014-09-24 09:52:27.000 267 33546.24 533.66 2245.13 31.82 2014-09-24 09:52:28.000 267 33546.10 533.65 2245.22 31.82 2014-09-24 09:52:29.000 267 33546.15 533.63 2245.09 31.82 2014-09-24 09:52:30.000 267 33546.17 533.62 2245.10 31.82 2014-09-24 09:52:31.000 267 33546.06 533.63 2245.12 31.82 2014-09-24 09:52:32.000 267 33546.09 533.63 2245.04 31.82 2014-09-24 09:52:33.000 267 33546.17 533.63 2245.10 31.82 2014-09-24 09:52:34.000 267 33546.10 533.61 2245.08 31.82 2014-09-24 09:52:35.000 267 33546.10 533.61 2245.11 31.82 2014-09-24 09:52:36.000 267 33546.13 533.59 2245.19 31.82 2014-09-24 09:52:37.000 267 33546.09 533.59 2245.16 31.82 2014-09-24 09:52:37.000 267 33546.05 533.60 2245.23 31.82 2014-09-24 09:52:39.000 267 33546.03 533.58 2245.15 31.82 2014-09-24 09:52:40.000 267 33546.05 533.60 2245.14 31.82 2014-09-24 09:52:41.000 267 33545.94 533.59 2245.14 31.82 2014-09-24 09:52:42.000 267 33546.14 533.58 2245.07 31.82 2014-09-24 09:52:43.000 267 33546.06 533.61 2245.13 31.82 2014-09-24 09:52:44.000 267 33546.06 533.60 2245.13 31.82 2014-09-24 09:52:45.000 267 33546.06 533.62 2245.05 31.82 2014-09-24 09:52:46.000 267 33546.00 533.63 2245.10 31.82 2014-09-24 09:52:47.000 267 33546.06 533.59 2245.21 31.82 2014-09-24 09:52:48.000 267 33546.01 533.58 2245.15 31.82 2014-09-24 09:52:49.000 267 33546.06 533.62 2245.07 31.82 2014-09-24 09:52:50.000 267 33546.03 533.60 2245.11 31.82 2014-09-24 09:52:51.000 267 33545.99 533.62 2245.16 31.82 2014-09-24 09:52:52.000 267 33546.00 533.64 2245.24 31.82 2014-09-24 09:52:53.000 267 33545.91 533.60 2245.26 31.82 2014-09-24 09:52:54.000 267 33545.99 533.59 2245.12 31.82 2014-09-24 09:52:55.000 267 33546.01 533.59 2245.20 31.82 2014-09-24 09:52:56.000 267 33545.99 533.55 2245.19 31.82 2014-09-24 09:52:57.000 267 33546.00 533.60 2245.18 31.82 2014-09-24 09:52:58.000 267 33546.04 533.55 2245.23 31.82 2014-09-24 09:52:59.000 267 33545.97 533.51 2245.17 31.82 2014-09-24 09:53:00.000 267 33546.04 533.54 2245.20 31.82 2014-09-24 09:53:01.000 267 33546.12 533.55 2245.17 31.82 2014-09-24 09:53:02.000 267 33545.99 533.51 2245.22 31.82 2014-09-24 09:53:03.000 267 33546.03 533.49 2245.23 31.82 2014-09-24 09:53:04.000 267 33546.08 533.51 2245.22 31.82 2014-09-24 09:53:05.000 267 33546.04 533.56 2245.26 31.82 2014-09-24 09:53:06.000 267 33546.08 533.48 2245.29 31.82 2014-09-24 09:53:07.000 267 33546.01 533.52 2245.24 31.82 2014-09-24 09:53:08.000 267 33546.09 533.51 2245.24 31.82 2014-09-24 09:53:09.000 267 33546.09 533.50 2245.28 31.82 2014-09-24 09:53:10.000 267 33546.03 533.51 2245.18 31.82 2014-09-24 09:53:11.000 267 33546.04 533.46 2245.24 31.82 2014-09-24 09:53:12.000 267 33546.11 533.52 2245.27 31.82 2014-09-24 09:53:13.000 267 33546.03 533.48 2245.23 31.82 2014-09-24 09:53:14.000 267 33546.00 533.47 2245.22 31.82 2014-09-24 09:53:15.000 267 33546.00 533.49 2245.16 31.82 2014-09-24 09:53:16.000 267 33546.00 533.47 2245.23 31.82 2014-09-24 09:53:17.000 267 33546.06 533.47 2245.34 31.82 2014-09-24 09:53:18.000 267 33545.94 533.45 2245.25 31.82 2014-09-24 09:53:18.000 267 33546.03 533.47 2245.21 31.82 2014-09-24 09:53:20.000 267 33546.01 533.43 2245.23 31.82 2014-09-24 09:53:21.000 267 33545.96 533.44 2245.26 31.82 2014-09-24 09:53:22.000 267 33546.08 533.45 2245.24 31.82 2014-09-24 09:53:23.000 267 33546.13 533.43 2245.26 31.82 2014-09-24 09:53:24.000 267 33546.04 533.41 2245.22 31.82 2014-09-24 09:53:25.000 267 33546.04 533.45 2245.17 31.82 2014-09-24 09:53:26.000 267 33546.07 533.43 2245.29 31.82 2014-09-24 09:53:27.000 267 33546.12 533.44 2245.19 31.82 2014-09-24 09:53:28.000 267 33546.21 533.43 2245.19 31.82 2014-09-24 09:53:29.000 267 33546.14 533.40 2245.22 31.82 2014-09-24 09:53:30.000 267 33546.16 533.38 2245.23 31.82 2014-09-24 09:53:31.000 267 33546.18 533.35 2245.30 31.82 2014-09-24 09:53:31.000 267 33546.25 533.35 2245.33 31.82 2014-09-24 09:53:33.000 267 33546.27 533.34 2245.20 31.82 2014-09-24 09:53:34.000 267 33546.31 533.33 2245.24 31.82 2014-09-24 09:53:35.000 267 33546.21 533.32 2245.15 31.82 2014-09-24 09:53:36.000 267 33546.37 533.32 2245.17 31.82 2014-09-24 09:53:37.000 267 33546.29 533.33 2245.29 31.82 2014-09-24 09:53:38.000 267 33546.33 533.34 2245.23 31.82 2014-09-24 09:53:39.000 267 33546.40 533.34 2245.19 31.82 2014-09-24 09:53:40.000 267 33546.37 533.26 2245.08 31.82 2014-09-24 09:53:41.000 267 33546.37 533.26 2245.19 31.82 2014-09-24 09:53:42.000 267 33546.45 533.25 2245.29 31.82 2014-09-24 09:53:43.000 267 33546.43 533.24 2245.20 31.82 2014-09-24 09:53:44.000 267 33546.37 533.24 2245.27 31.82 2014-09-24 09:53:45.000 267 33546.44 533.25 2245.09 31.82 2014-09-24 09:53:46.000 267 33546.44 533.26 2245.11 31.82 2014-09-24 09:53:47.000 267 33546.40 533.25 2245.15 31.82 2014-09-24 09:53:48.000 267 33546.55 533.23 2245.12 31.82 2014-09-24 09:53:49.000 267 33546.53 533.24 2245.19 31.82 2014-09-24 09:53:50.000 267 33546.53 533.22 2245.18 31.82 2014-09-24 09:53:51.000 267 33546.63 533.21 2245.11 31.82 2014-09-24 09:53:52.000 267 33546.59 533.16 2245.11 31.82 2014-09-24 09:53:53.000 267 33546.56 533.17 2245.11 31.82 2014-09-24 09:53:54.000 267 33546.61 533.16 2245.04 31.82 2014-09-24 09:53:55.000 267 33546.68 533.20 2245.06 31.82 2014-09-24 09:53:56.000 267 33546.69 533.16 2245.08 31.82 2014-09-24 09:53:57.000 267 33546.66 533.16 2245.04 31.82 2014-09-24 09:53:58.000 267 33546.64 533.12 2245.05 31.82 2014-09-24 09:53:59.000 267 33546.67 533.12 2245.09 31.82 2014-09-24 09:54:00.000 267 33546.72 533.10 2245.08 31.82 2014-09-24 09:54:01.000 267 33546.82 533.13 2245.16 31.82 2014-09-24 09:54:02.000 267 33546.74 533.11 2245.09 31.82 2014-09-24 09:54:03.000 267 33546.79 533.14 2244.99 31.82 2014-09-24 09:54:04.000 267 33546.87 533.10 2245.11 31.82 2014-09-24 09:54:05.000 267 33546.82 533.12 2245.07 31.82 2014-09-24 09:54:06.000 267 33546.87 533.10 2245.09 31.82 2014-09-24 09:54:07.000 267 33546.82 533.12 2245.09 31.82 2014-09-24 09:54:08.000 267 33546.80 533.08 2245.08 31.82 2014-09-24 09:54:09.000 267 33546.89 533.08 2245.04 31.82 2014-09-24 09:54:10.000 267 33546.93 533.10 2245.01 31.82 2014-09-24 09:54:11.000 267 33546.89 533.09 2245.04 31.82 2014-09-24 09:54:12.000 267 33546.92 533.13 2245.13 31.82 2014-09-24 09:54:12.000 267 33546.98 533.07 2245.01 31.82 2014-09-24 09:54:14.000 267 33546.93 533.09 2244.99 31.82 2014-09-24 09:54:15.000 267 33546.90 533.08 2244.97 31.82 2014-09-24 09:54:16.000 267 33546.97 533.10 2245.05 31.82 2014-09-24 09:54:17.000 267 33547.06 533.13 2245.06 31.82 2014-09-24 09:54:18.000 267 33546.95 533.06 2244.97 31.82 2014-09-24 09:54:19.000 267 33547.00 533.05 2245.03 31.82 2014-09-24 09:54:20.000 267 33547.05 533.05 2245.03 31.82 2014-09-24 09:54:21.000 267 33547.09 533.07 2244.93 31.82 2014-09-24 09:54:22.000 267 33547.11 533.05 2244.97 31.82 2014-09-24 09:54:23.000 267 33547.09 533.06 2244.95 31.82 2014-09-24 09:54:24.000 267 33547.07 533.07 2244.99 31.82 2014-09-24 09:54:25.000 267 33547.18 533.04 2245.10 31.82 2014-09-24 09:54:25.000 267 33547.02 533.06 2245.00 31.82 2014-09-24 09:54:27.000 267 33547.15 533.06 2244.97 31.82 2014-09-24 09:54:28.000 267 33547.09 533.06 2244.93 31.82 2014-09-24 09:54:29.000 267 33547.15 533.03 2244.93 31.82 2014-09-24 09:54:30.000 267 33547.09 533.03 2244.93 31.82 2014-09-24 09:54:31.000 267 33547.18 533.05 2244.86 31.82 2014-09-24 09:54:32.000 267 33547.03 533.05 2244.89 31.82 2014-09-24 09:54:33.000 267 33547.20 533.04 2244.83 31.82 2014-09-24 09:54:34.000 267 33547.22 533.05 2244.93 31.82 2014-09-24 09:54:35.000 267 33547.22 533.04 2244.93 31.82 2014-09-24 09:54:36.000 267 33547.17 533.04 2244.86 31.82 2014-09-24 09:54:37.000 267 33547.25 533.02 2244.81 31.82 2014-09-24 09:54:38.000 267 33547.25 533.00 2244.81 31.82 2014-09-24 09:54:39.000 267 33547.28 532.99 2244.96 31.82 2014-09-24 09:54:40.000 267 33547.27 533.00 2244.92 31.82 2014-09-24 09:54:41.000 267 33547.22 533.00 2244.86 31.82 2014-09-24 09:54:42.000 267 33547.36 532.94 2244.86 31.82 2014-09-24 09:54:43.000 267 33547.39 532.99 2244.80 31.82 2014-09-24 09:54:44.000 267 33547.30 532.98 2244.83 31.82 2014-09-24 09:54:45.000 267 33547.33 532.94 2244.84 31.82 2014-09-24 09:54:46.000 267 33547.29 533.00 2244.89 31.82 2014-09-24 09:54:47.000 267 33547.37 532.98 2244.77 31.82 2014-09-24 09:54:48.000 267 33547.31 532.95 2244.85 31.82 2014-09-24 09:54:49.000 267 33547.42 532.96 2244.80 31.82 2014-09-24 09:54:50.000 267 33547.34 532.92 2244.83 31.82 2014-09-24 09:54:51.000 267 33547.40 532.93 2244.84 31.82 2014-09-24 09:54:52.000 267 33547.44 532.86 2244.88 31.82 2014-09-24 09:54:53.000 267 33547.43 532.91 2244.84 31.82 2014-09-24 09:54:54.000 267 33547.46 532.91 2244.83 31.82 2014-09-24 09:54:55.000 267 33547.42 532.86 2244.88 31.82 2014-09-24 09:54:56.000 267 33547.45 532.88 2244.83 31.82 2014-09-24 09:54:57.000 267 33547.52 532.89 2244.82 31.82 2014-09-24 09:54:58.000 267 33547.50 532.90 2244.70 31.82 2014-09-24 09:54:59.000 267 33547.49 532.86 2244.82 31.82 2014-09-24 09:55:00.000 267 33547.53 532.85 2244.72 31.82 2014-09-24 09:55:01.000 267 33547.54 532.86 2244.76 31.82 2014-09-24 09:55:02.000 267 33547.68 532.85 2244.80 31.82 2014-09-24 09:55:03.000 267 33547.54 532.83 2244.81 31.82 2014-09-24 09:55:04.000 267 33547.64 532.83 2244.77 31.82 2014-09-24 09:55:05.000 267 33547.63 532.82 2244.75 31.82 2014-09-24 09:55:06.000 267 33547.62 532.84 2244.77 31.82 2014-09-24 09:55:06.000 267 33547.63 532.84 2244.70 31.82 2014-09-24 09:55:08.000 267 33547.63 532.80 2244.67 31.82 2014-09-24 09:55:09.000 267 33547.68 532.79 2244.68 31.82 2014-09-24 09:55:10.000 267 33547.66 532.82 2244.66 31.82 2014-09-24 09:55:11.000 267 33547.70 532.83 2244.70 31.82 2014-09-24 09:55:12.000 267 33547.72 532.86 2244.73 31.82 2014-09-24 09:55:13.000 267 33547.69 532.90 2244.67 31.82 2014-09-24 09:55:14.000 267 33547.77 532.87 2244.81 31.82 2014-09-24 09:55:15.000 267 33547.75 532.86 2244.72 31.82 2014-09-24 09:55:16.000 267 33547.71 532.85 2244.74 31.82 2014-09-24 09:55:17.000 267 33547.82 532.86 2244.78 31.82 2014-09-24 09:55:18.000 267 33547.85 532.87 2244.70 31.82 2014-09-24 09:55:19.000 267 33547.83 532.81 2244.77 31.82 2014-09-24 09:55:19.000 267 33547.75 532.85 2244.76 31.82 2014-09-24 09:55:21.000 267 33547.75 532.85 2244.70 31.82 2014-09-24 09:55:22.000 267 33547.78 532.85 2244.74 31.82 2014-09-24 09:55:23.000 267 33547.92 532.83 2244.76 31.82 2014-09-24 09:55:24.000 267 33547.77 532.82 2244.66 31.82 2014-09-24 09:55:25.000 267 33547.80 532.81 2244.76 31.82 2014-09-24 09:55:26.000 267 33547.92 532.79 2244.66 31.82 2014-09-24 09:55:27.000 267 33547.82 532.80 2244.66 31.82 2014-09-24 09:55:28.000 267 33547.86 532.76 2244.62 31.82 2014-09-24 09:55:29.000 267 33547.85 532.75 2244.66 31.82 2014-09-24 09:55:30.000 267 33547.84 532.77 2244.62 31.82 2014-09-24 09:55:31.000 267 33547.82 532.78 2244.72 31.82 2014-09-24 09:55:32.000 267 33547.98 532.76 2244.71 31.82 2014-09-24 09:55:33.000 267 33547.85 532.73 2244.73 31.82 2014-09-24 09:55:34.000 267 33547.86 532.73 2244.72 31.82 2014-09-24 09:55:35.000 267 33547.80 532.78 2244.69 31.82 2014-09-24 09:55:36.000 267 33547.77 532.71 2244.62 31.82 2014-09-24 09:55:37.000 267 33547.85 532.73 2244.62 31.82 2014-09-24 09:55:38.000 267 33547.77 532.73 2244.67 31.82 2014-09-24 09:55:39.000 267 33547.82 532.72 2244.67 31.82 2014-09-24 09:55:40.000 267 33547.82 532.71 2244.72 31.82 2014-09-24 09:55:41.000 267 33547.87 532.70 2244.68 31.82 2014-09-24 09:55:42.000 267 33547.75 532.71 2244.66 31.82 2014-09-24 09:55:43.000 267 33547.94 532.69 2244.64 31.82 2014-09-24 09:55:44.000 267 33547.82 532.69 2244.70 31.82 2014-09-24 09:55:45.000 267 33547.89 532.67 2244.73 31.82 2014-09-24 09:55:46.000 267 33547.92 532.68 2244.71 31.82 2014-09-24 09:55:47.000 267 33547.92 532.62 2244.75 31.82 2014-09-24 09:55:48.000 267 33547.96 532.67 2244.70 31.82 2014-09-24 09:55:49.000 267 33547.95 532.66 2244.70 31.82 2014-09-24 09:55:50.000 267 33547.90 532.62 2244.54 31.82 2014-09-24 09:55:51.000 267 33547.90 532.62 2244.59 31.82 2014-09-24 09:55:52.000 267 33547.87 532.70 2244.64 31.82 2014-09-24 09:55:53.000 267 33547.93 532.64 2244.66 31.82 2014-09-24 09:55:54.000 267 33547.94 532.60 2244.73 31.82 2014-09-24 09:55:55.000 267 33547.95 532.62 2244.64 31.82 2014-09-24 09:55:56.000 267 33547.91 532.58 2244.58 31.82 2014-09-24 09:55:57.000 267 33548.00 532.57 2244.60 31.82 2014-09-24 09:55:58.000 267 33547.99 532.58 2244.66 31.82 2014-09-24 09:55:59.000 267 33547.92 532.53 2244.69 31.82 2014-09-24 09:56:00.000 267 33547.99 532.53 2244.68 31.82 2014-09-24 09:56:00.000 267 33548.02 532.54 2244.71 31.82 2014-09-24 09:56:02.000 267 33548.04 532.52 2244.64 31.82 2014-09-24 09:56:03.000 267 33548.05 532.50 2244.63 31.82 2014-09-24 09:56:04.000 267 33548.04 532.50 2244.68 31.82 2014-09-24 09:56:05.000 267 33548.08 532.51 2244.71 31.82 2014-09-24 09:56:06.000 267 33548.01 532.51 2244.71 31.82 2014-09-24 09:56:07.000 267 33548.11 532.46 2244.70 31.82 2014-09-24 09:56:08.000 267 33548.11 532.45 2244.64 31.82 2014-09-24 09:56:09.000 267 33548.16 532.45 2244.67 31.82 2014-09-24 09:56:10.000 267 33548.15 532.45 2244.77 31.82 2014-09-24 09:56:11.000 267 33548.18 532.43 2244.73 31.82 2014-09-24 09:56:12.000 267 33548.15 532.42 2244.71 31.82 2014-09-24 09:56:13.000 267 33548.35 532.45 2244.67 31.82 2014-09-24 09:56:13.000 267 33548.10 532.38 2244.62 31.82 2014-09-24 09:56:15.000 267 33548.21 532.37 2244.67 31.82 2014-09-24 09:56:16.000 267 33548.23 532.36 2244.77 31.82 2014-09-24 09:56:17.000 267 33548.27 532.36 2244.70 31.82 2014-09-24 09:56:18.000 267 33548.23 532.34 2244.72 31.82 2014-09-24 09:56:19.000 267 33548.20 532.33 2244.72 31.82 2014-09-24 09:56:20.000 267 33548.39 532.33 2244.67 31.82 2014-09-24 09:56:21.000 267 33548.34 532.33 2244.62 31.82 2014-09-24 09:56:22.000 267 33548.31 532.35 2244.72 31.82 2014-09-24 09:56:23.000 267 33548.39 532.32 2244.64 31.82 2014-09-24 09:56:24.000 267 33548.31 532.28 2244.55 31.82 2014-09-24 09:56:25.000 267 33548.45 532.26 2244.70 31.82 2014-09-24 09:56:26.000 267 33548.38 532.32 2244.66 31.82 2014-09-24 09:56:27.000 267 33548.44 532.30 2244.66 31.82 2014-09-24 09:56:28.000 267 33548.44 532.26 2244.67 31.82 2014-09-24 09:56:29.000 267 33548.47 532.28 2244.58 31.82 2014-09-24 09:56:30.000 267 33548.46 532.28 2244.57 31.82 2014-09-24 09:56:31.000 267 33548.55 532.25 2244.57 31.82 2014-09-24 09:56:32.000 267 33548.43 532.21 2244.66 31.82 2014-09-24 09:56:33.000 267 33548.59 532.24 2244.61 31.82 2014-09-24 09:56:34.000 267 33548.60 532.21 2244.57 31.82 2014-09-24 09:56:35.000 267 33548.59 532.21 2244.61 31.82 2014-09-24 09:56:36.000 267 33548.60 532.19 2244.57 31.82 2014-09-24 09:56:37.000 267 33548.59 532.20 2244.61 31.82 2014-09-24 09:56:38.000 267 33548.55 532.17 2244.54 31.82 2014-09-24 09:56:39.000 267 33548.67 532.18 2244.57 31.82 2014-09-24 09:56:40.000 267 33548.66 532.21 2244.54 31.82 2014-09-24 09:56:41.000 267 33548.59 532.19 2244.61 31.82 2014-09-24 09:56:42.000 267 33548.75 532.20 2244.53 31.82 2014-09-24 09:56:43.000 267 33548.65 532.16 2244.57 31.82 2014-09-24 09:56:44.000 267 33548.68 532.14 2244.57 31.82 2014-09-24 09:56:45.000 267 33548.67 532.12 2244.52 31.82 2014-09-24 09:56:46.000 267 33548.77 532.14 2244.54 31.82 2014-09-24 09:56:47.000 267 33548.65 532.16 2244.55 31.82 2014-09-24 09:56:48.000 267 33548.59 532.12 2244.58 31.82 2014-09-24 09:56:49.000 267 33548.71 532.13 2244.48 31.82 2014-09-24 09:56:50.000 267 33548.80 532.10 2244.52 31.82 2014-09-24 09:56:51.000 267 33548.81 532.08 2244.46 31.82 2014-09-24 09:56:52.000 267 33548.83 532.08 2244.55 31.82 2014-09-24 09:56:53.000 267 33548.85 532.10 2244.44 31.82 2014-09-24 09:56:54.000 267 33548.80 532.10 2244.49 31.82 2014-09-24 09:56:54.000 267 33548.85 532.11 2244.39 31.82 2014-09-24 09:56:56.000 267 33548.85 532.08 2244.46 31.82 2014-09-24 09:56:57.000 267 33548.80 532.06 2244.51 31.82 2014-09-24 09:56:58.000 267 33548.84 532.05 2244.40 31.82 2014-09-24 09:56:59.000 267 33548.83 532.05 2244.49 31.82 2014-09-24 09:57:00.000 267 33548.79 532.06 2244.45 31.82 2014-09-24 09:57:01.000 267 33548.89 532.06 2244.45 31.82 2014-09-24 09:57:02.000 267 33548.85 532.02 2244.46 31.82 2014-09-24 09:57:03.000 267 33548.93 532.00 2244.39 31.82 2014-09-24 09:57:04.000 267 33548.98 532.02 2244.32 31.82 2014-09-24 09:57:05.000 267 33548.98 531.99 2244.42 31.82 2014-09-24 09:57:06.000 267 33548.98 532.02 2244.49 31.82 2014-09-24 09:57:07.000 267 33549.01 531.99 2244.42 31.82 2014-09-24 09:57:07.000 267 33549.07 531.97 2244.40 31.82 2014-09-24 09:57:09.000 267 33549.06 531.95 2244.36 31.82 2014-09-24 09:57:10.000 267 33549.13 531.96 2244.41 31.82 2014-09-24 09:57:11.000 267 33549.14 531.99 2244.36 31.82 2014-09-24 09:57:12.000 267 33549.07 531.94 2244.44 31.82 2014-09-24 09:57:13.000 267 33549.22 531.93 2244.38 31.82 2014-09-24 09:57:14.000 267 33549.16 531.90 2244.42 31.82 2014-09-24 09:57:15.000 267 33549.20 531.87 2244.36 31.82 2014-09-24 09:57:16.000 267 33549.27 531.89 2244.31 31.82 2014-09-24 09:57:17.000 267 33549.31 531.84 2244.38 31.82 2014-09-24 09:57:18.000 267 33549.25 531.87 2244.38 31.82 2014-09-24 09:57:19.000 267 33549.36 531.83 2244.30 31.82 2014-09-24 09:57:20.000 267 33549.25 531.77 2244.36 31.82 2014-09-24 09:57:21.000 267 33549.29 531.75 2244.34 31.82 2014-09-24 09:57:22.000 267 33549.28 531.77 2244.34 31.82 2014-09-24 09:57:23.000 267 33549.31 531.78 2244.29 31.82 2014-09-24 09:57:24.000 267 33549.31 531.80 2244.33 31.82 2014-09-24 09:57:25.000 267 33549.26 531.77 2244.34 31.82 2014-09-24 09:57:26.000 267 33549.43 531.78 2244.26 31.82 2014-09-24 09:57:27.000 267 33549.33 531.78 2244.27 31.82 2014-09-24 09:57:28.000 267 33549.33 531.79 2244.24 31.82 2014-09-24 09:57:29.000 267 33549.36 531.76 2244.18 31.82 2014-09-24 09:57:30.000 267 33549.33 531.79 2244.30 31.82 2014-09-24 09:57:31.000 267 33549.50 531.85 2244.21 31.82 2014-09-24 09:57:32.000 267 33549.36 531.78 2244.30 31.82 2014-09-24 09:57:33.000 267 33549.37 531.75 2244.27 31.82 2014-09-24 09:57:34.000 267 33549.44 531.73 2244.23 31.82 2014-09-24 09:57:35.000 267 33549.45 531.69 2244.18 31.82 2014-09-24 09:57:36.000 267 33549.52 531.71 2244.19 31.82 2014-09-24 09:57:37.000 267 33549.48 531.69 2244.27 31.82 2014-09-24 09:57:38.000 267 33549.57 531.67 2244.19 31.82 2014-09-24 09:57:39.000 267 33549.47 531.72 2244.24 31.82 2014-09-24 09:57:40.000 267 33549.47 531.65 2244.15 31.82 2014-09-24 09:57:41.000 267 33549.49 531.66 2244.25 31.82 2014-09-24 09:57:42.000 267 33549.54 531.66 2244.23 31.82 2014-09-24 09:57:43.000 267 33549.44 531.67 2244.19 31.82 2014-09-24 09:57:44.000 267 33549.42 531.66 2244.17 31.82 2014-09-24 09:57:45.000 267 33549.41 531.67 2244.14 31.82 2014-09-24 09:57:46.000 267 33549.41 531.69 2244.18 31.82 2014-09-24 09:57:47.000 267 33549.48 531.68 2244.10 31.82 2014-09-24 09:57:48.000 267 33549.49 531.68 2244.09 31.82 2014-09-24 09:57:48.000 267 33549.38 531.67 2244.15 31.82 2014-09-24 09:57:50.000 267 33549.38 531.71 2244.12 31.82 2014-09-24 09:57:51.000 267 33549.29 531.70 2244.14 31.82 2014-09-24 09:57:52.000 267 33549.39 531.76 2244.14 31.82 2014-09-24 09:57:53.000 267 33549.36 531.74 2244.20 31.82 2014-09-24 09:57:54.000 267 33549.29 531.74 2244.17 31.82 2014-09-24 09:57:55.000 267 33549.43 531.70 2244.15 31.82 2014-09-24 09:57:56.000 267 33549.37 531.73 2244.23 31.82 2014-09-24 09:57:57.000 267 33549.44 531.75 2244.20 31.82 2014-09-24 09:57:58.000 267 33549.44 531.72 2244.16 31.82 2014-09-24 09:57:59.000 267 33549.33 531.73 2244.22 31.82 2014-09-24 09:58:00.000 267 33549.33 531.74 2244.17 31.82 2014-09-24 09:58:01.000 267 33549.40 531.76 2244.12 31.81 2014-09-24 09:58:01.000 267 33549.63 531.75 2244.20 31.82 2014-09-24 09:58:03.000 267 33549.47 531.75 2244.17 31.82 2014-09-24 09:58:04.000 267 33549.41 531.74 2244.24 31.82 2014-09-24 09:58:05.000 267 33549.44 531.73 2244.18 31.82 2014-09-24 09:58:06.000 267 33549.37 531.68 2244.27 31.82 2014-09-24 09:58:07.000 267 33549.47 531.73 2244.26 31.82 2014-09-24 09:58:08.000 267 33549.44 531.75 2244.20 31.82 2014-09-24 09:58:09.000 267 33549.35 531.72 2244.18 31.82 2014-09-24 09:58:10.000 267 33549.45 531.72 2244.17 31.82 2014-09-24 09:58:11.000 267 33549.43 531.72 2244.14 31.82 2014-09-24 09:58:12.000 267 33549.47 531.68 2244.15 31.82 2014-09-24 09:58:13.000 267 33549.34 531.68 2244.20 31.82 2014-09-24 09:58:14.000 267 33549.56 531.67 2244.13 31.82 2014-09-24 09:58:15.000 267 33549.45 531.66 2244.17 31.82 2014-09-24 09:58:16.000 267 33549.48 531.64 2244.18 31.82 2014-09-24 09:58:17.000 267 33549.50 531.66 2244.17 31.82 2014-09-24 09:58:18.000 267 33549.47 531.67 2244.32 31.82 2014-09-24 09:58:19.000 267 33549.44 531.65 2244.26 31.82 2014-09-24 09:58:20.000 267 33549.48 531.61 2244.20 31.82 2014-09-24 09:58:21.000 267 33549.45 531.59 2244.20 31.82 2014-09-24 09:58:22.000 267 33549.51 531.63 2244.19 31.82 2014-09-24 09:58:23.000 267 33549.53 531.58 2244.20 31.82 2014-09-24 09:58:24.000 267 33549.51 531.61 2244.20 31.82 2014-09-24 09:58:25.000 267 33549.57 531.53 2244.14 31.81 2014-09-24 09:58:26.000 267 33549.56 531.61 2244.17 31.82 2014-09-24 09:58:27.000 267 33549.60 531.57 2244.18 31.82 2014-09-24 09:58:28.000 267 33549.55 531.55 2244.20 31.81 2014-09-24 09:58:29.000 267 33549.58 531.58 2244.17 31.81 2014-09-24 09:58:30.000 267 33549.53 531.55 2244.19 31.81 2014-09-24 09:58:31.000 267 33549.66 531.54 2244.16 31.81 2014-09-24 09:58:32.000 267 33549.53 531.55 2244.21 31.81 2014-09-24 09:58:33.000 267 33549.53 531.53 2244.17 31.81 2014-09-24 09:58:34.000 267 33549.62 531.53 2244.18 31.81 2014-09-24 09:58:35.000 267 33549.52 531.54 2244.18 31.81 2014-09-24 09:58:36.000 267 33549.54 531.50 2244.22 31.81 2014-09-24 09:58:37.000 267 33549.57 531.48 2244.16 31.81 2014-09-24 09:58:38.000 267 33549.48 531.52 2244.28 31.81 2014-09-24 09:58:39.000 267 33549.51 531.52 2244.20 31.81 2014-09-24 09:58:40.000 267 33549.52 531.51 2244.21 31.81 2014-09-24 09:58:41.000 267 33549.54 531.49 2244.20 31.81 2014-09-24 09:58:42.000 267 33549.48 531.48 2244.23 31.81 2014-09-24 09:58:42.000 267 33549.54 531.51 2244.22 31.81 2014-09-24 09:58:44.000 267 33549.52 531.47 2244.21 31.81 2014-09-24 09:58:45.000 267 33549.47 531.43 2244.21 31.81 2014-09-24 09:58:46.000 267 33549.48 531.47 2244.20 31.81 2014-09-24 09:58:47.000 267 33549.55 531.43 2244.18 31.81 2014-09-24 09:58:48.000 267 33549.59 531.40 2244.18 31.81 2014-09-24 09:58:49.000 267 33549.49 531.42 2244.21 31.81 2014-09-24 09:58:50.000 267 33549.57 531.47 2244.21 31.81 2014-09-24 09:58:51.000 267 33549.63 531.43 2244.21 31.81 2014-09-24 09:58:52.000 267 33549.44 531.43 2244.26 31.81 2014-09-24 09:58:53.000 267 33549.53 531.38 2244.17 31.81 2014-09-24 09:58:54.000 267 33549.36 531.40 2244.27 31.81 2014-09-24 09:58:55.000 267 33549.56 531.41 2244.21 31.81 2014-09-24 09:58:55.000 267 33549.42 531.44 2244.29 31.81 2014-09-24 09:58:57.000 267 33549.50 531.41 2244.23 31.81 2014-09-24 09:58:58.000 267 33549.45 531.37 2244.23 31.81 2014-09-24 09:58:59.000 267 33549.44 531.42 2244.26 31.81 2014-09-24 09:59:00.000 267 33549.43 531.42 2244.29 31.81 2014-09-24 09:59:01.000 267 33549.44 531.39 2244.23 31.81 2014-09-24 09:59:02.000 267 33549.42 531.35 2244.36 31.81 2014-09-24 09:59:03.000 267 33549.31 531.36 2244.29 31.81 2014-09-24 09:59:04.000 267 33549.42 531.36 2244.29 31.81 2014-09-24 09:59:05.000 267 33549.42 531.38 2244.41 31.81 2014-09-24 09:59:06.000 267 33549.30 531.38 2244.29 31.81 2014-09-24 09:59:07.000 267 33549.23 531.36 2244.29 31.81 2014-09-24 09:59:08.000 267 33549.38 531.34 2244.29 31.81 2014-09-24 09:59:09.000 267 33549.29 531.33 2244.26 31.81 2014-09-24 09:59:10.000 267 33549.26 531.36 2244.31 31.81 2014-09-24 09:59:11.000 267 33549.21 531.36 2244.24 31.81 2014-09-24 09:59:12.000 267 33549.20 531.36 2244.32 31.81 2014-09-24 09:59:13.000 267 33549.21 531.34 2244.33 31.81 2014-09-24 09:59:14.000 267 33549.18 531.39 2244.34 31.81 2014-09-24 09:59:15.000 267 33549.11 531.35 2244.39 31.81 2014-09-24 09:59:16.000 267 33549.09 531.37 2244.29 31.81 2014-09-24 09:59:17.000 267 33549.19 531.33 2244.32 31.81 2014-09-24 09:59:18.000 267 33549.04 531.36 2244.36 31.81 2014-09-24 09:59:19.000 267 33549.11 531.37 2244.39 31.81 2014-09-24 09:59:20.000 267 33549.12 531.36 2244.29 31.81 2014-09-24 09:59:21.000 267 33549.08 531.33 2244.33 31.81 2014-09-24 09:59:22.000 267 33549.07 531.31 2244.49 31.81 2014-09-24 09:59:23.000 267 33549.12 531.32 2244.38 31.81 2014-09-24 09:59:24.000 267 33549.17 531.37 2244.32 31.81 2014-09-24 09:59:25.000 267 33549.01 531.33 2244.41 31.81 2014-09-24 09:59:26.000 267 33549.00 531.34 2244.41 31.81 2014-09-24 09:59:27.000 267 33549.04 531.36 2244.39 31.81 2014-09-24 09:59:28.000 267 33549.10 531.34 2244.38 31.81 2014-09-24 09:59:29.000 267 33548.91 531.33 2244.46 31.81 2014-09-24 09:59:30.000 267 33548.95 531.29 2244.43 31.81 2014-09-24 09:59:31.000 267 33548.81 531.33 2244.51 31.81 2014-09-24 09:59:32.000 267 33548.88 531.33 2244.42 31.81 2014-09-24 09:59:33.000 267 33548.83 531.30 2244.42 31.81 2014-09-24 09:59:34.000 267 33548.80 531.33 2244.36 31.81 2014-09-24 09:59:35.000 267 33548.77 531.31 2244.46 31.81 2014-09-24 09:59:36.000 267 33548.77 531.33 2244.52 31.81 2014-09-24 09:59:36.000 267 33548.68 531.35 2244.51 31.81 2014-09-24 09:59:38.000 267 33548.83 531.33 2244.50 31.81 2014-09-24 09:59:39.000 267 33548.68 531.33 2244.54 31.81 2014-09-24 09:59:40.000 267 33548.71 531.32 2244.53 31.81 2014-09-24 09:59:41.000 267 33548.74 531.30 2244.53 31.81 2014-09-24 09:59:42.000 267 33548.72 531.28 2244.62 31.81 2014-09-24 09:59:43.000 267 33548.54 531.40 2244.62 31.81 2014-09-24 09:59:44.000 267 33548.68 531.33 2244.54 31.81 2014-09-24 09:59:45.000 267 33548.65 531.32 2244.52 31.81 2014-09-24 09:59:46.000 267 33548.61 531.29 2244.65 31.81 2014-09-24 09:59:47.000 267 33548.70 531.32 2244.70 31.81 2014-09-24 09:59:48.000 267 33548.75 531.29 2244.60 31.81 2014-09-24 09:59:49.000 267 33548.58 531.31 2244.66 31.81 2014-09-24 09:59:49.000 267 33548.70 531.27 2244.66 31.81 2014-09-24 09:59:51.000 267 33548.68 531.30 2244.58 31.81 2014-09-24 09:59:52.000 267 33548.71 531.28 2244.67 31.81 2014-09-24 09:59:53.000 267 33548.65 531.31 2244.67 31.81 2014-09-24 09:59:54.000 267 33548.61 531.34 2244.65 31.81 2014-09-24 09:59:55.000 267 33548.61 531.31 2244.70 31.81 2014-09-24 09:59:56.000 267 33548.62 531.28 2244.74 31.81 2014-09-24 09:59:57.000 267 33548.55 531.29 2244.70 31.81 2014-09-24 09:59:58.000 267 33548.59 531.28 2244.76 31.81 2014-09-24 09:59:59.000 267 33548.49 531.33 2244.72 31.81 2014-09-24 10:00:00.000 267 33548.55 531.28 2244.67 31.81 2014-09-24 10:00:01.000 267 33548.49 531.31 2244.67 31.81 2014-09-24 10:00:02.000 267 33548.45 531.29 2244.72 31.81 2014-09-24 10:00:03.000 267 33548.49 531.28 2244.70 31.81 2014-09-24 10:00:04.000 267 33548.43 531.38 2244.79 31.81 2014-09-24 10:00:05.000 267 33548.49 531.34 2244.74 31.81 2014-09-24 10:00:06.000 267 33548.42 531.32 2244.80 31.81 2014-09-24 10:00:07.000 267 33548.55 531.29 2244.74 31.81 2014-09-24 10:00:08.000 267 33548.35 531.33 2244.79 31.81 2014-09-24 10:00:09.000 267 33548.39 531.30 2244.83 31.81 2014-09-24 10:00:10.000 267 33548.48 531.33 2244.85 31.81 2014-09-24 10:00:11.000 267 33548.46 531.37 2244.86 31.81 2014-09-24 10:00:12.000 267 33548.33 531.37 2244.85 31.81 2014-09-24 10:00:13.000 267 33548.39 531.34 2244.86 31.81 2014-09-24 10:00:14.000 267 33548.42 531.36 2244.89 31.81 2014-09-24 10:00:15.000 267 33548.39 531.33 2244.88 31.81 2014-09-24 10:00:16.000 267 33548.40 531.34 2244.91 31.81 2014-09-24 10:00:17.000 267 33548.32 531.33 2244.83 31.81 2014-09-24 10:00:18.000 267 33548.39 531.25 2244.85 31.81 2014-09-24 10:00:19.000 267 33548.28 531.32 2244.90 31.81 2014-09-24 10:00:20.000 267 33548.36 531.35 2244.94 31.81 2014-09-24 10:00:21.000 267 33548.33 531.32 2244.89 31.81 2014-09-24 10:00:22.000 267 33548.28 531.27 2244.93 31.81 2014-09-24 10:00:23.000 267 33548.25 531.29 2244.93 31.81 2014-09-24 10:00:24.000 267 33548.29 531.31 2244.83 31.81 2014-09-24 10:00:25.000 267 33548.18 531.31 2244.88 31.81 2014-09-24 10:00:26.000 267 33548.24 531.33 2244.97 31.81 2014-09-24 10:00:27.000 267 33548.30 531.30 2244.92 31.81 2014-09-24 10:00:28.000 267 33548.20 531.30 2244.93 31.81 2014-09-24 10:00:29.000 267 33548.23 531.26 2244.99 31.81 2014-09-24 10:00:30.000 267 33548.21 531.30 2244.88 31.81 2014-09-24 10:00:30.000 267 33548.27 531.27 2244.96 31.81 2014-09-24 10:00:32.000 267 33548.20 531.29 2244.93 31.81 2014-09-24 10:00:33.000 267 33548.13 531.28 2244.93 31.81 2014-09-24 10:00:34.000 267 33548.11 531.28 2244.93 31.81 2014-09-24 10:00:35.000 267 33548.10 531.32 2244.99 31.81 2014-09-24 10:00:36.000 267 33548.12 531.26 2245.03 31.81 2014-09-24 10:00:37.000 267 33548.16 531.33 2245.01 31.81 2014-09-24 10:00:38.000 267 33548.01 531.32 2244.95 31.81 2014-09-24 10:00:39.000 267 33548.09 531.33 2244.96 31.81 2014-09-24 10:00:40.000 267 33547.93 531.33 2245.07 31.81 2014-09-24 10:00:41.000 267 33547.96 531.30 2245.03 31.81 2014-09-24 10:00:42.000 267 33548.03 531.34 2244.99 31.81 2014-09-24 10:00:43.000 267 33547.99 531.30 2245.08 31.81 2014-09-24 10:00:43.000 267 33548.02 531.29 2245.01 31.81 2014-09-24 10:00:45.000 267 33547.87 531.29 2245.01 31.81 2014-09-24 10:00:46.000 267 33547.87 531.29 2245.04 31.81 2014-09-24 10:00:47.000 267 33547.84 531.31 2245.10 31.81 2014-09-24 10:00:48.000 267 33547.92 531.29 2245.07 31.81 2014-09-24 10:00:49.000 267 33547.82 531.34 2245.13 31.81 2014-09-24 10:00:50.000 267 33547.86 531.28 2245.13 31.81 2014-09-24 10:00:51.000 267 33547.86 531.28 2245.11 31.81 2014-09-24 10:00:52.000 267 33547.86 531.28 2245.15 31.81 2014-09-24 10:00:53.000 267 33547.85 531.30 2245.20 31.81 2014-09-24 10:00:54.000 267 33547.74 531.31 2245.22 31.81 2014-09-24 10:00:55.000 267 33547.71 531.30 2245.19 31.81 2014-09-24 10:00:56.000 267 33547.76 531.28 2245.24 31.81 2014-09-24 10:00:57.000 267 33547.74 531.30 2245.21 31.81 2014-09-24 10:00:58.000 267 33547.76 531.29 2245.16 31.81 2014-09-24 10:00:59.000 267 33547.61 531.32 2245.19 31.81 2014-09-24 10:01:00.000 267 33547.69 531.34 2245.33 31.81 2014-09-24 10:01:01.000 267 33547.65 531.30 2245.28 31.81 2014-09-24 10:01:02.000 267 33547.70 531.30 2245.24 31.81 2014-09-24 10:01:03.000 267 33547.63 531.27 2245.28 31.81 2014-09-24 10:01:04.000 267 33547.55 531.26 2245.29 31.81 2014-09-24 10:01:05.000 267 33547.64 531.32 2245.26 31.81 2014-09-24 10:01:06.000 267 33547.61 531.30 2245.35 31.81 2014-09-24 10:01:07.000 267 33547.42 531.31 2245.28 31.81 2014-09-24 10:01:08.000 267 33547.57 531.26 2245.27 31.81 2014-09-24 10:01:09.000 267 33547.47 531.31 2245.34 31.81 2014-09-24 10:01:10.000 267 33547.37 531.35 2245.29 31.81 2014-09-24 10:01:11.000 267 33547.43 531.29 2245.30 31.81 2014-09-24 10:01:12.000 267 33547.35 531.30 2245.41 31.81 2014-09-24 10:01:13.000 267 33547.43 531.32 2245.36 31.81 2014-09-24 10:01:14.000 267 33547.39 531.30 2245.29 31.81 2014-09-24 10:01:15.000 267 33547.42 531.30 2245.32 31.81 2014-09-24 10:01:16.000 267 33547.39 531.26 2245.36 31.81 2014-09-24 10:01:17.000 267 33547.36 531.32 2245.41 31.81 2014-09-24 10:01:18.000 267 33547.43 531.33 2245.38 31.81 2014-09-24 10:01:19.000 267 33547.33 531.30 2245.35 31.81 2014-09-24 10:01:20.000 267 33547.39 531.27 2245.42 31.81 2014-09-24 10:01:21.000 267 33547.38 531.25 2245.41 31.81 2014-09-24 10:01:22.000 267 33547.43 531.27 2245.45 31.81 2014-09-24 10:01:23.000 267 33547.39 531.22 2245.47 31.81 2014-09-24 10:01:24.000 267 33547.37 531.24 2245.44 31.81 2014-09-24 10:01:24.000 267 33547.40 531.23 2245.47 31.81 2014-09-24 10:01:26.000 267 33547.25 531.25 2245.44 31.81 2014-09-24 10:01:27.000 267 33547.30 531.25 2245.47 31.81 2014-09-24 10:01:28.000 267 33547.31 531.23 2245.51 31.81 2014-09-24 10:01:29.000 267 33547.37 531.24 2245.47 31.81 2014-09-24 10:01:30.000 267 33547.31 531.20 2245.41 31.81 2014-09-24 10:01:31.000 267 33547.36 531.25 2245.44 31.81 2014-09-24 10:01:32.000 267 33547.28 531.24 2245.46 31.81 2014-09-24 10:01:33.000 267 33547.24 531.19 2245.47 31.81 2014-09-24 10:01:34.000 267 33547.32 531.19 2245.51 31.81 2014-09-24 10:01:35.000 267 33547.24 531.21 2245.47 31.81 2014-09-24 10:01:36.000 267 33547.31 531.21 2245.47 31.81 2014-09-24 10:01:37.000 267 33547.26 531.21 2245.51 31.81 2014-09-24 10:01:37.000 267 33547.30 531.17 2245.51 31.81 2014-09-24 10:01:39.000 267 33547.29 531.21 2245.56 31.81 2014-09-24 10:01:40.000 267 33547.25 531.18 2245.50 31.81 2014-09-24 10:01:41.000 267 33547.28 531.21 2245.61 31.81 2014-09-24 10:01:42.000 267 33547.25 531.19 2245.46 31.81 2014-09-24 10:01:43.000 267 33547.31 531.20 2245.59 31.81 2014-09-24 10:01:44.000 267 33547.30 531.23 2245.56 31.81 2014-09-24 10:01:45.000 267 33547.31 531.21 2245.54 31.81 2014-09-24 10:01:46.000 267 33547.37 531.21 2245.59 31.81 2014-09-24 10:01:47.000 267 33547.30 531.21 2245.58 31.81 2014-09-24 10:01:48.000 267 33547.23 531.22 2245.63 31.81 2014-09-24 10:01:49.000 267 33547.37 531.26 2245.61 31.81 2014-09-24 10:01:50.000 267 33547.37 531.22 2245.61 31.81 2014-09-24 10:01:51.000 267 33547.30 531.21 2245.60 31.81 2014-09-24 10:01:52.000 267 33547.37 531.19 2245.54 31.81 2014-09-24 10:01:53.000 267 33547.31 531.19 2245.61 31.81 2014-09-24 10:01:54.000 267 33547.38 531.19 2245.56 31.81 2014-09-24 10:01:55.000 267 33547.21 531.13 2245.60 31.81 2014-09-24 10:01:56.000 267 33547.27 531.19 2245.66 31.81 2014-09-24 10:01:57.000 267 33547.20 531.19 2245.59 31.81 2014-09-24 10:01:58.000 267 33547.18 531.22 2245.61 31.81 2014-09-24 10:01:59.000 267 33547.28 531.17 2245.64 31.81 2014-09-24 10:02:00.000 267 33547.14 531.19 2245.65 31.81 2014-09-24 10:02:01.000 267 33547.13 531.20 2245.65 31.81 2014-09-24 10:02:02.000 267 33547.17 531.20 2245.64 31.81 2014-09-24 10:02:03.000 267 33547.20 531.18 2245.62 31.81 2014-09-24 10:02:04.000 267 33547.17 531.20 2245.64 31.81 2014-09-24 10:02:05.000 267 33547.14 531.26 2245.70 31.81 2014-09-24 10:02:06.000 267 33547.12 531.15 2245.70 31.81 2014-09-24 10:02:07.000 267 33547.07 531.21 2245.76 31.81 2014-09-24 10:02:08.000 267 33547.11 531.19 2245.73 31.81 2014-09-24 10:02:09.000 267 33547.09 531.20 2245.67 31.81 2014-09-24 10:02:10.000 267 33547.14 531.20 2245.71 31.81 2014-09-24 10:02:11.000 267 33547.06 531.23 2245.69 31.81 2014-09-24 10:02:12.000 267 33547.03 531.17 2245.76 31.81 2014-09-24 10:02:13.000 267 33547.18 531.16 2245.72 31.81 2014-09-24 10:02:14.000 267 33547.06 531.21 2245.70 31.81 2014-09-24 10:02:15.000 267 33547.03 531.21 2245.73 31.81 2014-09-24 10:02:16.000 267 33547.10 531.15 2245.71 31.81 2014-09-24 10:02:17.000 267 33547.04 531.16 2245.72 31.81 2014-09-24 10:02:18.000 267 33546.96 531.14 2245.76 31.81 2014-09-24 10:02:18.000 267 33547.04 531.12 2245.70 31.81 2014-09-24 10:02:20.000 267 33546.99 531.15 2245.84 31.81 2014-09-24 10:02:21.000 267 33546.93 531.10 2245.78 31.81 2014-09-24 10:02:22.000 267 33547.00 531.09 2245.79 31.81 2014-09-24 10:02:23.000 267 33546.96 531.08 2245.83 31.81 2014-09-24 10:02:24.000 267 33546.95 531.07 2245.73 31.81 2014-09-24 10:02:25.000 267 33546.97 531.12 2245.80 31.81 2014-09-24 10:02:26.000 267 33546.89 531.08 2245.82 31.81 2014-09-24 10:02:27.000 267 33546.94 531.06 2245.80 31.81 2014-09-24 10:02:28.000 267 33546.97 531.05 2245.72 31.81 2014-09-24 10:02:29.000 267 33547.05 531.06 2245.72 31.81 2014-09-24 10:02:30.000 267 33546.92 531.05 2245.75 31.81 2014-09-24 10:02:31.000 267 33547.08 531.03 2245.85 31.81 2014-09-24 10:02:31.000 267 33546.97 531.03 2245.89 31.81 2014-09-24 10:02:33.000 267 33546.96 531.03 2245.89 31.81 2014-09-24 10:02:34.000 267 33547.00 530.97 2245.85 31.81 2014-09-24 10:02:35.000 267 33546.97 530.98 2245.85 31.81 2014-09-24 10:02:36.000 267 33547.00 530.99 2245.84 31.81 2014-09-24 10:02:37.000 267 33546.98 530.95 2245.89 31.81 2014-09-24 10:02:38.000 267 33547.03 530.96 2245.83 31.81 2014-09-24 10:02:39.000 267 33546.95 530.93 2245.82 31.81 2014-09-24 10:02:40.000 267 33547.02 530.96 2245.79 31.81 2014-09-24 10:02:41.000 267 33546.92 530.86 2245.79 31.81 2014-09-24 10:02:42.000 267 33546.99 530.90 2245.85 31.81 2014-09-24 10:02:43.000 267 33546.98 530.84 2245.89 31.81 2014-09-24 10:02:44.000 267 33546.96 530.84 2245.85 31.81 2014-09-24 10:02:45.000 267 33546.98 530.88 2245.81 31.81 2014-09-24 10:02:46.000 267 33546.99 530.84 2245.85 31.81 2014-09-24 10:02:47.000 267 33546.91 530.85 2245.78 31.81 2014-09-24 10:02:48.000 267 33546.96 530.82 2245.76 31.81 2014-09-24 10:02:49.000 267 33546.86 530.80 2245.80 31.81 2014-09-24 10:02:50.000 267 33546.94 530.80 2245.75 31.81 2014-09-24 10:02:51.000 267 33546.81 530.82 2245.79 31.81 2014-09-24 10:02:52.000 267 33546.92 530.77 2245.78 31.81 2014-09-24 10:02:53.000 267 33546.82 530.76 2245.86 31.81 2014-09-24 10:02:54.000 267 33546.80 530.80 2245.84 31.81 2014-09-24 10:02:55.000 267 33546.93 530.79 2245.90 31.81 2014-09-24 10:02:56.000 267 33546.72 530.79 2245.89 31.81 2014-09-24 10:02:57.000 267 33546.73 530.79 2245.93 31.81 2014-09-24 10:02:58.000 267 33546.77 530.79 2245.82 31.81 2014-09-24 10:02:59.000 267 33546.78 530.84 2245.88 31.81 2014-09-24 10:03:00.000 267 33546.81 530.82 2245.95 31.81 2014-09-24 10:03:01.000 267 33546.72 530.82 2245.89 31.81 2014-09-24 10:03:02.000 267 33546.82 530.82 2245.85 31.81 2014-09-24 10:03:03.000 267 33546.77 530.82 2245.87 31.81 2014-09-24 10:03:04.000 267 33546.74 530.81 2245.89 31.81 2014-09-24 10:03:05.000 267 33546.82 530.76 2245.98 31.81 2014-09-24 10:03:06.000 267 33546.72 530.84 2245.97 31.81 2014-09-24 10:03:07.000 267 33546.69 530.77 2245.95 31.81 2014-09-24 10:03:08.000 267 33546.80 530.73 2245.99 31.81 2014-09-24 10:03:09.000 267 33546.71 530.74 2245.93 31.81 2014-09-24 10:03:10.000 267 33546.68 530.76 2245.97 31.81 2014-09-24 10:03:11.000 267 33546.72 530.71 2245.89 31.81 2014-09-24 10:03:12.000 267 33546.78 530.74 2245.98 31.81 2014-09-24 10:03:12.000 267 33546.67 530.73 2245.88 31.81 2014-09-24 10:03:14.000 267 33546.73 530.70 2246.01 31.81 2014-09-24 10:03:15.000 267 33546.64 530.67 2245.93 31.81 2014-09-24 10:03:16.000 267 33546.61 530.69 2245.97 31.81 2014-09-24 10:03:17.000 267 33546.65 530.68 2245.98 31.81 2014-09-24 10:03:18.000 267 33546.61 530.66 2245.95 31.81 2014-09-24 10:03:19.000 267 33546.67 530.70 2245.97 31.81 2014-09-24 10:03:20.000 267 33546.58 530.65 2246.02 31.81 2014-09-24 10:03:21.000 267 33546.59 530.67 2245.95 31.81 2014-09-24 10:03:22.000 267 33546.51 530.69 2245.95 31.81 2014-09-24 10:03:23.000 267 33546.56 530.67 2245.91 31.81 2014-09-24 10:03:24.000 267 33546.52 530.71 2245.86 31.81 2014-09-24 10:03:25.000 267 33546.49 530.65 2245.91 31.81 2014-09-24 10:03:25.000 267 33546.54 530.66 2246.07 31.81 2014-09-24 10:03:27.000 267 33546.44 530.66 2246.03 31.81 2014-09-24 10:03:28.000 267 33546.47 530.66 2246.03 31.81 2014-09-24 10:03:29.000 267 33546.49 530.66 2246.01 31.81 2014-09-24 10:03:30.000 267 33546.55 530.64 2246.01 31.81 2014-09-24 10:03:31.000 267 33546.57 530.66 2246.08 31.81 2014-09-24 10:03:32.000 267 33546.48 530.67 2246.05 31.81 2014-09-24 10:03:33.000 267 33546.43 530.60 2246.06 31.81 2014-09-24 10:03:34.000 267 33546.47 530.64 2246.06 31.81 2014-09-24 10:03:35.000 267 33546.47 530.62 2246.05 31.81 2014-09-24 10:03:36.000 267 33546.43 530.65 2246.09 31.81 2014-09-24 10:03:37.000 267 33546.39 530.67 2246.04 31.81 2014-09-24 10:03:38.000 267 33546.35 530.63 2246.15 31.81 2014-09-24 10:03:39.000 267 33546.40 530.57 2246.08 31.81 2014-09-24 10:03:40.000 267 33546.38 530.59 2246.04 31.81 2014-09-24 10:03:41.000 267 33546.46 530.58 2246.07 31.81 2014-09-24 10:03:42.000 267 33546.45 530.60 2246.00 31.81 2014-09-24 10:03:43.000 267 33546.41 530.63 2246.07 31.81 2014-09-24 10:03:44.000 267 33546.22 530.64 2246.05 31.81 2014-09-24 10:03:45.000 267 33546.34 530.63 2246.05 31.81 2014-09-24 10:03:46.000 267 33546.34 530.58 2246.07 31.81 2014-09-24 10:03:47.000 267 33546.43 530.59 2246.11 31.81 2014-09-24 10:03:48.000 267 33546.27 530.53 2246.19 31.81 2014-09-24 10:03:49.000 267 33546.33 530.58 2246.11 31.81 2014-09-24 10:03:50.000 267 33546.28 530.60 2246.13 31.81 2014-09-24 10:03:51.000 267 33546.26 530.57 2246.10 31.81 2014-09-24 10:03:52.000 267 33546.23 530.56 2246.09 31.81 2014-09-24 10:03:53.000 267 33546.28 530.53 2246.24 31.81 2014-09-24 10:03:54.000 267 33546.25 530.60 2246.19 31.81 2014-09-24 10:03:55.000 267 33546.22 530.55 2246.15 31.81 2014-09-24 10:03:56.000 267 33546.23 530.56 2246.20 31.81 2014-09-24 10:03:57.000 267 33546.30 530.53 2246.14 31.81 2014-09-24 10:03:58.000 267 33546.19 530.54 2246.18 31.81 2014-09-24 10:03:59.000 267 33546.19 530.49 2246.13 31.81 2014-09-24 10:04:00.000 267 33546.20 530.49 2246.18 31.81 2014-09-24 10:04:01.000 267 33546.24 530.49 2246.18 31.81 2014-09-24 10:04:02.000 267 33546.32 530.48 2246.13 31.81 2014-09-24 10:04:03.000 267 33546.32 530.47 2246.17 31.81 2014-09-24 10:04:04.000 267 33546.28 530.52 2246.16 31.81 2014-09-24 10:04:05.000 267 33546.21 530.46 2246.19 31.81 2014-09-24 10:04:06.000 267 33546.21 530.48 2246.20 31.81 2014-09-24 10:04:06.000 267 33546.28 530.44 2246.21 31.81 2014-09-24 10:04:08.000 267 33546.22 530.48 2246.22 31.81 2014-09-24 10:04:09.000 267 33546.21 530.47 2246.26 31.81 2014-09-24 10:04:10.000 267 33546.19 530.42 2246.18 31.81 2014-09-24 10:04:11.000 267 33546.12 530.41 2246.20 31.81 2014-09-24 10:04:12.000 267 33546.15 530.36 2246.21 31.81 2014-09-24 10:04:13.000 267 33546.06 530.42 2246.25 31.81 2014-09-24 10:04:14.000 267 33546.07 530.39 2246.34 31.81 2014-09-24 10:04:15.000 267 33546.10 530.37 2246.19 31.81 2014-09-24 10:04:16.000 267 33546.07 530.41 2246.15 31.81 2014-09-24 10:04:17.000 267 33546.07 530.34 2246.26 31.81 2014-09-24 10:04:18.000 267 33546.01 530.40 2246.25 31.81 2014-09-24 10:04:19.000 267 33546.04 530.34 2246.30 31.81 2014-09-24 10:04:19.000 267 33546.00 530.33 2246.15 31.81 2014-09-24 10:04:21.000 267 33545.97 530.32 2246.24 31.81 2014-09-24 10:04:22.000 267 33545.98 530.31 2246.29 31.81 2014-09-24 10:04:23.000 267 33545.99 530.35 2246.26 31.81 2014-09-24 10:04:24.000 267 33545.91 530.32 2246.25 31.81 2014-09-24 10:04:25.000 267 33545.97 530.36 2246.22 31.81 2014-09-24 10:04:26.000 267 33545.97 530.33 2246.32 31.81 2014-09-24 10:04:27.000 267 33545.90 530.34 2246.34 31.81 2014-09-24 10:04:28.000 267 33545.86 530.31 2246.29 31.81 2014-09-24 10:04:29.000 267 33545.91 530.30 2246.40 31.81 2014-09-24 10:04:30.000 267 33545.94 530.28 2246.32 31.81 2014-09-24 10:04:31.000 267 33545.81 530.30 2246.30 31.81 2014-09-24 10:04:32.000 267 33545.79 530.28 2246.34 31.81 2014-09-24 10:04:33.000 267 33545.72 530.26 2246.33 31.81 2014-09-24 10:04:34.000 267 33545.79 530.32 2246.38 31.81 2014-09-24 10:04:35.000 267 33545.85 530.30 2246.32 31.81 2014-09-24 10:04:36.000 267 33545.88 530.27 2246.36 31.81 2014-09-24 10:04:37.000 267 33545.88 530.23 2246.34 31.81 2014-09-24 10:04:38.000 267 33545.85 530.24 2246.32 31.81 2014-09-24 10:04:39.000 267 33545.79 530.22 2246.29 31.81 2014-09-24 10:04:40.000 267 33545.81 530.22 2246.45 31.81 2014-09-24 10:04:41.000 267 33545.82 530.21 2246.38 31.81 2014-09-24 10:04:42.000 267 33545.83 530.22 2246.41 31.81 2014-09-24 10:04:43.000 267 33545.75 530.22 2246.41 31.81 2014-09-24 10:04:44.000 267 33545.85 530.20 2246.47 31.81 2014-09-24 10:04:45.000 267 33545.79 530.20 2246.47 31.81 2014-09-24 10:04:46.000 267 33545.80 530.19 2246.37 31.81 2014-09-24 10:04:47.000 267 33545.87 530.21 2246.44 31.81 2014-09-24 10:04:48.000 267 33545.77 530.22 2246.39 31.81 2014-09-24 10:04:49.000 267 33545.78 530.17 2246.45 31.81 2014-09-24 10:04:50.000 267 33545.75 530.20 2246.39 31.81 2014-09-24 10:04:51.000 267 33545.69 530.19 2246.42 31.81 2014-09-24 10:04:52.000 267 33545.76 530.19 2246.41 31.81 2014-09-24 10:04:53.000 267 33545.67 530.22 2246.48 31.81 2014-09-24 10:04:54.000 267 33545.74 530.14 2246.51 31.81 2014-09-24 10:04:55.000 267 33545.78 530.17 2246.45 31.81 2014-09-24 10:04:56.000 267 33545.77 530.19 2246.43 31.81 2014-09-24 10:04:57.000 267 33545.82 530.18 2246.49 31.81 2014-09-24 10:04:58.000 267 33545.69 530.21 2246.40 31.81 2014-09-24 10:04:59.000 267 33545.81 530.20 2246.41 31.81 2014-09-24 10:05:00.000 267 33545.87 530.17 2246.38 31.81 2014-09-24 10:05:00.000 267 33545.79 530.15 2246.49 31.81 2014-09-24 10:05:02.000 267 33545.87 530.15 2246.47 31.81 2014-09-24 10:05:03.000 267 33545.79 530.17 2246.53 31.81 2014-09-24 10:05:04.000 267 33545.86 530.14 2246.54 31.81 2014-09-24 10:05:05.000 267 33545.85 530.13 2246.50 31.81 2014-09-24 10:05:06.000 267 33545.82 530.17 2246.51 31.81 2014-09-24 10:05:07.000 267 33545.77 530.15 2246.51 31.81 2014-09-24 10:05:08.000 267 33545.82 530.11 2246.40 31.81 2014-09-24 10:05:09.000 267 33545.76 530.09 2246.43 31.81 2014-09-24 10:05:10.000 267 33545.69 530.08 2246.55 31.81 2014-09-24 10:05:11.000 267 33545.72 530.08 2246.46 31.81 2014-09-24 10:05:12.000 267 33545.64 530.08 2246.38 31.81 2014-09-24 10:05:13.000 267 33545.59 530.07 2246.48 31.81 2014-09-24 10:05:13.000 267 33545.62 530.09 2246.53 31.81 2014-09-24 10:05:15.000 267 33545.51 530.09 2246.54 31.81 2014-09-24 10:05:16.000 267 33545.55 530.05 2246.50 31.81 2014-09-24 10:05:17.000 267 33545.54 530.12 2246.56 31.81 2014-09-24 10:05:18.000 267 33545.48 530.04 2246.55 31.81 2014-09-24 10:05:19.000 267 33545.54 530.10 2246.51 31.81 2014-09-24 10:05:20.000 267 33545.51 530.11 2246.50 31.81 2014-09-24 10:05:21.000 267 33545.36 530.09 2246.51 31.81 2014-09-24 10:05:22.000 267 33545.43 530.11 2246.58 31.81 2014-09-24 10:05:23.000 267 33545.34 530.12 2246.54 31.81 2014-09-24 10:05:24.000 267 33545.35 530.10 2246.43 31.81 2014-09-24 10:05:25.000 267 33545.29 530.08 2246.62 31.81 2014-09-24 10:05:26.000 267 33545.41 530.06 2246.56 31.81 2014-09-24 10:05:27.000 267 33545.36 530.03 2246.61 31.81 2014-09-24 10:05:28.000 267 33545.32 530.05 2246.59 31.81 2014-09-24 10:05:29.000 267 33545.33 530.06 2246.63 31.81 2014-09-24 10:05:30.000 267 33545.32 530.00 2246.62 31.81 2014-09-24 10:05:31.000 267 33545.35 530.02 2246.64 31.81 2014-09-24 10:05:32.000 267 33545.43 530.02 2246.65 31.81 2014-09-24 10:05:33.000 267 33545.36 530.01 2246.62 31.81 2014-09-24 10:05:34.000 267 33545.43 530.04 2246.65 31.81 2014-09-24 10:05:35.000 267 33545.36 529.95 2246.66 31.81 2014-09-24 10:05:36.000 267 33545.21 529.93 2246.72 31.81 2014-09-24 10:05:37.000 267 33545.40 529.97 2246.68 31.81 2014-09-24 10:05:38.000 267 33545.30 529.97 2246.68 31.81 2014-09-24 10:05:39.000 267 33545.32 529.96 2246.64 31.81 2014-09-24 10:05:40.000 267 33545.22 529.96 2246.60 31.81 2014-09-24 10:05:41.000 267 33545.27 529.95 2246.69 31.81 2014-09-24 10:05:42.000 267 33545.22 529.94 2246.74 31.81 2014-09-24 10:05:43.000 267 33545.31 529.97 2246.69 31.81 2014-09-24 10:05:44.000 267 33545.15 529.94 2246.72 31.81 2014-09-24 10:05:45.000 267 33545.28 529.93 2246.68 31.81 2014-09-24 10:05:46.000 267 33545.22 529.97 2246.72 31.81 2014-09-24 10:05:47.000 267 33545.17 529.90 2246.69 31.81 2014-09-24 10:05:48.000 267 33545.16 529.95 2246.70 31.81 2014-09-24 10:05:49.000 267 33545.13 529.97 2246.77 31.81 2014-09-24 10:05:50.000 267 33545.13 529.96 2246.74 31.81 2014-09-24 10:05:51.000 267 33545.17 529.96 2246.70 31.81 2014-09-24 10:05:52.000 267 33545.17 529.91 2246.66 31.81 2014-09-24 10:05:53.000 267 33545.06 529.96 2246.75 31.81 2014-09-24 10:05:54.000 267 33545.10 529.93 2246.77 31.81 2014-09-24 10:05:54.000 267 33545.04 529.93 2246.75 31.81 2014-09-24 10:05:56.000 267 33545.10 529.89 2246.80 31.81 2014-09-24 10:05:57.000 267 33545.12 529.90 2246.71 31.81 2014-09-24 10:05:58.000 267 33545.12 529.90 2246.74 31.81 2014-09-24 10:05:59.000 267 33545.20 529.91 2246.74 31.81 2014-09-24 10:06:00.000 267 33545.17 529.92 2246.69 31.81 2014-09-24 10:06:01.000 267 33545.13 529.83 2246.81 31.81 2014-09-24 10:06:02.000 267 33545.15 529.81 2246.74 31.81 2014-09-24 10:06:03.000 267 33545.17 529.81 2246.72 31.81 2014-09-24 10:06:04.000 267 33545.11 529.81 2246.83 31.81 2014-09-24 10:06:05.000 267 33545.19 529.83 2246.70 31.81 2014-09-24 10:06:06.000 267 33545.18 529.79 2246.79 31.81 2014-09-24 10:06:07.000 267 33545.08 529.80 2246.76 31.81 2014-09-24 10:06:07.000 267 33545.06 529.81 2246.87 31.81 2014-09-24 10:06:09.000 267 33545.04 529.80 2246.82 31.81 2014-09-24 10:06:10.000 267 33545.08 529.74 2246.78 31.81 2014-09-24 10:06:11.000 267 33545.00 529.76 2246.78 31.81 2014-09-24 10:06:12.000 267 33545.01 529.74 2246.74 31.81 2014-09-24 10:06:13.000 267 33545.19 529.75 2246.76 31.81 2014-09-24 10:06:14.000 267 33545.07 529.76 2246.77 31.81 2014-09-24 10:06:15.000 267 33545.05 529.77 2246.82 31.81 2014-09-24 10:06:16.000 267 33545.06 529.75 2246.80 31.81 2014-09-24 10:06:17.000 267 33545.11 529.74 2246.88 31.81 2014-09-24 10:06:18.000 267 33545.07 529.71 2246.79 31.81 2014-09-24 10:06:19.000 267 33545.12 529.72 2246.78 31.81 2014-09-24 10:06:20.000 267 33545.01 529.70 2246.85 31.81 2014-09-24 10:06:21.000 267 33545.10 529.66 2246.77 31.81 2014-09-24 10:06:22.000 267 33545.04 529.67 2246.87 31.81 2014-09-24 10:06:23.000 267 33545.11 529.65 2246.85 31.81 2014-09-24 10:06:24.000 267 33545.05 529.66 2246.82 31.81 2014-09-24 10:06:25.000 267 33545.08 529.63 2246.83 31.81 2014-09-24 10:06:26.000 267 33545.21 529.62 2246.93 31.81 2014-09-24 10:06:27.000 267 33545.08 529.61 2246.91 31.81 2014-09-24 10:06:28.000 267 33545.06 529.56 2246.88 31.81 2014-09-24 10:06:29.000 267 33545.13 529.57 2246.72 31.81 2014-09-24 10:06:30.000 267 33545.03 529.58 2246.84 31.81 2014-09-24 10:06:31.000 267 33545.06 529.57 2246.78 31.81 2014-09-24 10:06:32.000 267 33545.13 529.55 2246.77 31.81 2014-09-24 10:06:33.000 267 33544.98 529.59 2246.78 31.81 2014-09-24 10:06:34.000 267 33545.02 529.57 2246.85 31.81 2014-09-24 10:06:35.000 267 33544.98 529.55 2246.89 31.81 2014-09-24 10:06:36.000 267 33545.01 529.51 2246.81 31.81 2014-09-24 10:06:37.000 267 33544.89 529.55 2246.88 31.81 2014-09-24 10:06:38.000 267 33545.06 529.53 2246.84 31.81 2014-09-24 10:06:39.000 267 33545.00 529.53 2246.85 31.81 2014-09-24 10:06:40.000 267 33544.97 529.50 2246.86 31.81 2014-09-24 10:06:41.000 267 33545.03 529.55 2246.82 31.81 2014-09-24 10:06:42.000 267 33545.02 529.53 2246.91 31.81 2014-09-24 10:06:43.000 267 33544.97 529.49 2246.91 31.81 2014-09-24 10:06:44.000 267 33544.95 529.52 2246.89 31.81 2014-09-24 10:06:45.000 267 33545.03 529.48 2246.84 31.81 2014-09-24 10:06:46.000 267 33544.98 529.48 2246.85 31.81 2014-09-24 10:06:47.000 267 33545.10 529.48 2246.86 31.81 2014-09-24 10:06:48.000 267 33545.20 529.45 2246.97 31.81 2014-09-24 10:06:48.000 267 33545.09 529.46 2246.92 31.81 2014-09-24 10:06:50.000 267 33545.10 529.39 2246.90 31.81 2014-09-24 10:06:51.000 267 33545.09 529.42 2246.88 31.81 2014-09-24 10:06:52.000 267 33545.14 529.41 2246.92 31.81 2014-09-24 10:06:53.000 267 33545.08 529.38 2246.93 31.81 2014-09-24 10:06:54.000 267 33545.20 529.38 2246.85 31.81 2014-09-24 10:06:55.000 267 33545.17 529.35 2246.93 31.81 2014-09-24 10:06:56.000 267 33545.23 529.36 2246.88 31.81 2014-09-24 10:06:57.000 267 33545.18 529.33 2246.86 31.81 2014-09-24 10:06:58.000 267 33545.14 529.35 2246.92 31.81 2014-09-24 10:06:59.000 267 33545.20 529.30 2246.88 31.81 2014-09-24 10:07:00.000 267 33545.06 529.29 2246.82 31.81 2014-09-24 10:07:01.000 267 33545.15 529.23 2246.92 31.81 2014-09-24 10:07:01.000 267 33545.13 529.32 2246.85 31.81 2014-09-24 10:07:03.000 267 33545.10 529.31 2246.84 31.81 2014-09-24 10:07:04.000 267 33545.05 529.32 2246.84 31.81 2014-09-24 10:07:05.000 267 33545.10 529.27 2246.96 31.81 2014-09-24 10:07:06.000 267 33545.07 529.27 2246.86 31.81 2014-09-24 10:07:07.000 267 33544.94 529.31 2246.81 31.81 2014-09-24 10:07:08.000 267 33544.97 529.33 2246.85 31.81 2014-09-24 10:07:09.000 267 33545.01 529.35 2246.90 31.81 2014-09-24 10:07:10.000 267 33545.03 529.35 2246.94 31.81 2014-09-24 10:07:11.000 267 33544.92 529.31 2246.92 31.81 2014-09-24 10:07:12.000 267 33544.83 529.31 2246.91 31.81 2014-09-24 10:07:13.000 267 33544.94 529.35 2246.82 31.81 2014-09-24 10:07:14.000 267 33544.91 529.33 2246.93 31.81 2014-09-24 10:07:15.000 267 33544.90 529.30 2246.96 31.81 2014-09-24 10:07:16.000 267 33544.95 529.33 2246.88 31.81 2014-09-24 10:07:17.000 267 33545.00 529.31 2246.93 31.81 2014-09-24 10:07:18.000 267 33544.89 529.28 2246.88 31.81 2014-09-24 10:07:19.000 267 33545.04 529.28 2246.94 31.81 2014-09-24 10:07:20.000 267 33544.95 529.25 2246.92 31.81 2014-09-24 10:07:21.000 267 33544.89 529.23 2246.97 31.81 2014-09-24 10:07:22.000 267 33544.91 529.28 2246.93 31.81 2014-09-24 10:07:23.000 267 33545.02 529.24 2246.85 31.81 2014-09-24 10:07:24.000 267 33544.92 529.22 2246.99 31.81 2014-09-24 10:07:25.000 267 33544.88 529.19 2246.99 31.81 2014-09-24 10:07:26.000 267 33544.85 529.21 2246.97 31.81 2014-09-24 10:07:27.000 267 33544.86 529.20 2246.96 31.81 2014-09-24 10:07:28.000 267 33544.88 529.16 2247.01 31.81 2014-09-24 10:07:29.000 267 33544.86 529.23 2246.97 31.81 2014-09-24 10:07:30.000 267 33544.78 529.22 2246.99 31.81 2014-09-24 10:07:31.000 267 33544.91 529.18 2247.00 31.81 2014-09-24 10:07:32.000 267 33544.84 529.22 2247.09 31.81 2014-09-24 10:07:33.000 267 33544.79 529.18 2246.97 31.81 2014-09-24 10:07:34.000 267 33544.82 529.14 2246.94 31.81 2014-09-24 10:07:35.000 267 33544.82 529.17 2247.10 31.81 2014-09-24 10:07:36.000 267 33544.79 529.16 2246.94 31.81 2014-09-24 10:07:37.000 267 33544.73 529.14 2246.90 31.81 2014-09-24 10:07:38.000 267 33544.78 529.13 2247.02 31.81 2014-09-24 10:07:39.000 267 33544.72 529.17 2246.94 31.81 2014-09-24 10:07:40.000 267 33544.69 529.09 2247.05 31.81 2014-09-24 10:07:41.000 267 33544.73 529.13 2247.04 31.81 2014-09-24 10:07:42.000 267 33544.64 529.15 2247.05 31.81 2014-09-24 10:07:42.000 267 33544.69 529.12 2246.99 31.81 2014-09-24 10:07:44.000 267 33544.53 529.11 2247.06 31.81 2014-09-24 10:07:45.000 267 33544.60 529.13 2247.06 31.81 2014-09-24 10:07:46.000 267 33544.60 529.15 2247.07 31.81 2014-09-24 10:07:47.000 267 33544.55 529.16 2247.06 31.81 2014-09-24 10:07:48.000 267 33544.48 529.14 2247.13 31.81 2014-09-24 10:07:49.000 267 33544.49 529.16 2247.16 31.81 2014-09-24 10:07:50.000 267 33544.53 529.18 2247.13 31.81 2014-09-24 10:07:51.000 267 33544.45 529.18 2247.09 31.81 2014-09-24 10:07:52.000 267 33544.44 529.18 2247.17 31.81 2014-09-24 10:07:53.000 267 33544.50 529.16 2247.20 31.81 2014-09-24 10:07:54.000 267 33544.38 529.19 2247.21 31.81 2014-09-24 10:07:55.000 267 33544.29 529.19 2247.14 31.81 2014-09-24 10:07:55.000 267 33544.41 529.18 2247.30 31.81 2014-09-24 10:07:57.000 267 33544.26 529.18 2247.25 31.81 2014-09-24 10:07:58.000 267 33544.21 529.18 2247.25 31.81 2014-09-24 10:07:59.000 267 33544.23 529.18 2247.21 31.81 2014-09-24 10:08:00.000 267 33544.30 529.18 2247.28 31.81 2014-09-24 10:08:01.000 267 33544.16 529.19 2247.25 31.81 2014-09-24 10:08:02.000 267 33544.25 529.18 2247.27 31.81 2014-09-24 10:08:03.000 267 33544.23 529.18 2247.25 31.81 2014-09-24 10:08:04.000 267 33544.18 529.18 2247.30 31.81 2014-09-24 10:08:05.000 267 33544.15 529.22 2247.30 31.81 2014-09-24 10:08:06.000 267 33544.15 529.18 2247.33 31.81 2014-09-24 10:08:07.000 267 33544.14 529.19 2247.33 31.81 2014-09-24 10:08:08.000 267 33544.14 529.17 2247.39 31.81 2014-09-24 10:08:09.000 267 33544.14 529.16 2247.31 31.81 2014-09-24 10:08:10.000 267 33544.16 529.20 2247.27 31.81 2014-09-24 10:08:11.000 267 33544.14 529.18 2247.36 31.81 2014-09-24 10:08:12.000 267 33544.15 529.13 2247.37 31.81 2014-09-24 10:08:13.000 267 33544.20 529.13 2247.40 31.81 2014-09-24 10:08:14.000 267 33544.17 529.14 2247.35 31.81 2014-09-24 10:08:15.000 267 33544.18 529.13 2247.41 31.81 2014-09-24 10:08:16.000 267 33544.15 529.14 2247.36 31.81 2014-09-24 10:08:17.000 267 33544.20 529.12 2247.37 31.81 2014-09-24 10:08:18.000 267 33544.15 529.09 2247.40 31.81 2014-09-24 10:08:19.000 267 33544.26 529.08 2247.44 31.81 2014-09-24 10:08:20.000 267 33544.17 529.09 2247.47 31.81 2014-09-24 10:08:21.000 267 33544.10 529.07 2247.47 31.81 2014-09-24 10:08:22.000 267 33544.23 529.05 2247.43 31.81 2014-09-24 10:08:23.000 267 33544.27 529.09 2247.52 31.81 2014-09-24 10:08:24.000 267 33544.17 529.08 2247.40 31.81 2014-09-24 10:08:25.000 267 33544.20 529.04 2247.47 31.81 2014-09-24 10:08:26.000 267 33544.28 529.01 2247.37 31.81 2014-09-24 10:08:27.000 267 33544.21 529.00 2247.45 31.81 2014-09-24 10:08:28.000 267 33544.20 528.97 2247.53 31.81 2014-09-24 10:08:29.000 267 33544.23 528.97 2247.47 31.81 2014-09-24 10:08:30.000 267 33544.25 528.98 2247.45 31.81 2014-09-24 10:08:31.000 267 33544.18 528.95 2247.49 31.81 2014-09-24 10:08:32.000 267 33544.11 528.92 2247.45 31.81 2014-09-24 10:08:33.000 267 33544.12 528.90 2247.46 31.81 2014-09-24 10:08:34.000 267 33544.15 528.95 2247.50 31.81 2014-09-24 10:08:35.000 267 33544.15 528.95 2247.40 31.81 2014-09-24 10:08:36.000 267 33544.13 528.97 2247.51 31.81 2014-09-24 10:08:36.000 267 33544.18 528.93 2247.49 31.81 2014-09-24 10:08:38.000 267 33544.10 528.91 2247.53 31.81 2014-09-24 10:08:39.000 267 33544.06 528.89 2247.51 31.81 2014-09-24 10:08:40.000 267 33544.04 528.96 2247.49 31.81 2014-09-24 10:08:41.000 267 33544.10 528.90 2247.47 31.81 2014-09-24 10:08:42.000 267 33544.23 528.93 2247.53 31.81 2014-09-24 10:08:43.000 267 33544.12 528.93 2247.52 31.81 2014-09-24 10:08:44.000 267 33544.10 528.91 2247.50 31.81 2014-09-24 10:08:45.000 267 33544.13 528.93 2247.55 31.81 2014-09-24 10:08:46.000 267 33544.11 528.90 2247.55 31.81 2014-09-24 10:08:47.000 267 33544.11 528.91 2247.52 31.81 2014-09-24 10:08:48.000 267 33544.14 528.90 2247.53 31.81 2014-09-24 10:08:49.000 267 33544.14 528.89 2247.54 31.81 2014-09-24 10:08:49.000 267 33544.10 528.86 2247.64 31.81 2014-09-24 10:08:51.000 267 33544.02 528.88 2247.55 31.81 2014-09-24 10:08:52.000 267 33544.06 528.92 2247.55 31.81 2014-09-24 10:08:53.000 267 33544.10 528.86 2247.57 31.81 2014-09-24 10:08:54.000 267 33544.10 528.88 2247.60 31.81 2014-09-24 10:08:55.000 267 33544.02 528.83 2247.67 31.81 2014-09-24 10:08:56.000 267 33544.18 528.83 2247.61 31.81 2014-09-24 10:08:57.000 267 33544.08 528.80 2247.65 31.81 2014-09-24 10:08:58.000 267 33544.04 528.80 2247.59 31.81 2014-09-24 10:08:59.000 267 33544.05 528.78 2247.56 31.81 2014-09-24 10:09:00.000 267 33544.10 528.79 2247.59 31.81 2014-09-24 10:09:01.000 267 33544.14 528.79 2247.57 31.81 2014-09-24 10:09:02.000 267 33544.15 528.76 2247.63 31.81 2014-09-24 10:09:03.000 267 33544.02 528.79 2247.60 31.81 2014-09-24 10:09:04.000 267 33544.03 528.78 2247.61 31.81 2014-09-24 10:09:05.000 267 33544.05 528.76 2247.66 31.81 2014-09-24 10:09:06.000 267 33544.06 528.79 2247.68 31.81 2014-09-24 10:09:07.000 267 33543.96 528.77 2247.59 31.81 2014-09-24 10:09:08.000 267 33544.00 528.79 2247.61 31.81 2014-09-24 10:09:09.000 267 33544.03 528.79 2247.66 31.81 2014-09-24 10:09:10.000 267 33543.98 528.77 2247.64 31.81 2014-09-24 10:09:11.000 267 33543.98 528.82 2247.61 31.81 2014-09-24 10:09:12.000 267 33544.01 528.81 2247.63 31.81 2014-09-24 10:09:13.000 267 33544.01 528.77 2247.69 31.81 2014-09-24 10:09:14.000 267 33543.96 528.72 2247.65 31.81 2014-09-24 10:09:15.000 267 33544.01 528.76 2247.70 31.81 2014-09-24 10:09:16.000 267 33544.06 528.74 2247.70 31.81 2014-09-24 10:09:17.000 267 33544.00 528.74 2247.71 31.81 2014-09-24 10:09:18.000 267 33544.05 528.75 2247.66 31.81 2014-09-24 10:09:19.000 267 33543.98 528.72 2247.64 31.81 2014-09-24 10:09:20.000 267 33544.08 528.73 2247.71 31.81 2014-09-24 10:09:21.000 267 33544.03 528.74 2247.74 31.81 2014-09-24 10:09:22.000 267 33544.01 528.72 2247.70 31.81 2014-09-24 10:09:23.000 267 33544.07 528.70 2247.68 31.81 2014-09-24 10:09:24.000 267 33544.02 528.71 2247.67 31.81 2014-09-24 10:09:25.000 267 33544.05 528.72 2247.60 31.81 2014-09-24 10:09:26.000 267 33544.06 528.73 2247.68 31.81 2014-09-24 10:09:27.000 267 33544.02 528.72 2247.73 31.81 2014-09-24 10:09:28.000 267 33544.03 528.72 2247.66 31.81 2014-09-24 10:09:29.000 267 33544.02 528.71 2247.64 31.81 2014-09-24 10:09:30.000 267 33544.02 528.70 2247.66 31.81 2014-09-24 10:09:30.000 267 33544.05 528.67 2247.61 31.81 2014-09-24 10:09:32.000 267 33543.95 528.66 2247.64 31.81 2014-09-24 10:09:33.000 267 33544.08 528.68 2247.74 31.81 2014-09-24 10:09:34.000 267 33544.01 528.60 2247.68 31.81 2014-09-24 10:09:35.000 267 33544.05 528.65 2247.78 31.81 2014-09-24 10:09:36.000 267 33544.07 528.62 2247.70 31.81 2014-09-24 10:09:37.000 267 33544.02 528.63 2247.80 31.81 2014-09-24 10:09:38.000 267 33543.98 528.63 2247.77 31.81 2014-09-24 10:09:39.000 267 33544.14 528.60 2247.72 31.81 2014-09-24 10:09:40.000 267 33544.13 528.62 2247.74 31.81 2014-09-24 10:09:41.000 267 33544.17 528.59 2247.65 31.81 2014-09-24 10:09:42.000 267 33544.08 528.64 2247.70 31.81 2014-09-24 10:09:43.000 267 33544.21 528.58 2247.61 31.81 2014-09-24 10:09:43.000 267 33544.14 528.60 2247.70 31.81 2014-09-24 10:09:45.000 267 33544.13 528.61 2247.62 31.81 2014-09-24 10:09:46.000 267 33544.21 528.55 2247.70 31.81 2014-09-24 10:09:47.000 267 33544.15 528.58 2247.74 31.81 2014-09-24 10:09:48.000 267 33544.15 528.56 2247.66 31.81 2014-09-24 10:09:49.000 267 33544.10 528.49 2247.72 31.81 2014-09-24 10:09:50.000 267 33544.13 528.49 2247.69 31.81 2014-09-24 10:09:51.000 267 33544.13 528.52 2247.70 31.81 2014-09-24 10:09:52.000 267 33544.07 528.51 2247.76 31.81 2014-09-24 10:09:53.000 267 33544.05 528.54 2247.64 31.81 2014-09-24 10:09:54.000 267 33544.11 528.50 2247.74 31.81 2014-09-24 10:09:55.000 267 33544.14 528.51 2247.70 31.81 2014-09-24 10:09:56.000 267 33543.95 528.50 2247.70 31.81 2014-09-24 10:09:57.000 267 33544.05 528.49 2247.71 31.81 2014-09-24 10:09:58.000 267 33544.03 528.48 2247.75 31.81 2014-09-24 10:09:59.000 267 33544.07 528.47 2247.68 31.81 2014-09-24 10:10:00.000 267 33544.08 528.44 2247.71 31.81 2014-09-24 10:10:01.000 267 33543.99 528.51 2247.74 31.81 2014-09-24 10:10:02.000 267 33543.99 528.45 2247.68 31.81 2014-09-24 10:10:03.000 267 33543.94 528.47 2247.74 31.81 2014-09-24 10:10:04.000 267 33543.99 528.45 2247.68 31.81 2014-09-24 10:10:05.000 267 33543.90 528.44 2247.62 31.81 2014-09-24 10:10:06.000 267 33543.92 528.49 2247.75 31.81 2014-09-24 10:10:07.000 267 33543.92 528.49 2247.69 31.81 2014-09-24 10:10:08.000 267 33543.99 528.45 2247.68 31.81 2014-09-24 10:10:09.000 267 33543.92 528.45 2247.66 31.81 2014-09-24 10:10:10.000 267 33543.82 528.45 2247.71 31.81 2014-09-24 10:10:11.000 267 33543.83 528.46 2247.67 31.81 2014-09-24 10:10:12.000 267 33543.86 528.48 2247.71 31.81 2014-09-24 10:10:13.000 267 33543.91 528.44 2247.73 31.81 2014-09-24 10:10:14.000 267 33543.82 528.43 2247.79 31.81 2014-09-24 10:10:15.000 267 33543.87 528.43 2247.82 31.81 2014-09-24 10:10:16.000 267 33543.80 528.40 2247.81 31.81 2014-09-24 10:10:17.000 267 33543.89 528.42 2247.77 31.81 2014-09-24 10:10:18.000 267 33543.75 528.40 2247.80 31.81 2014-09-24 10:10:19.000 267 33543.84 528.36 2247.93 31.81 2014-09-24 10:10:20.000 267 33543.79 528.38 2247.80 31.81 2014-09-24 10:10:21.000 267 33543.76 528.38 2247.87 31.81 2014-09-24 10:10:22.000 267 33543.74 528.39 2247.80 31.81 2014-09-24 10:10:23.000 267 33543.77 528.39 2247.86 31.81 2014-09-24 10:10:24.000 267 33543.79 528.38 2247.85 31.81 2014-09-24 10:10:24.000 267 33543.67 528.37 2247.75 31.81 2014-09-24 10:10:26.000 267 33543.83 528.44 2247.78 31.81 2014-09-24 10:10:27.000 267 33543.88 528.34 2247.86 31.81 2014-09-24 10:10:28.000 267 33543.73 528.35 2247.90 31.81 2014-09-24 10:10:29.000 267 33543.81 528.37 2247.96 31.81 2014-09-24 10:10:30.000 267 33543.77 528.40 2247.90 31.81 2014-09-24 10:10:31.000 267 33543.74 528.36 2247.86 31.81 2014-09-24 10:10:32.000 267 33543.73 528.38 2247.91 31.81 2014-09-24 10:10:33.000 267 33543.76 528.41 2247.91 31.81 2014-09-24 10:10:34.000 267 33543.70 528.39 2247.88 31.81 2014-09-24 10:10:35.000 267 33543.79 528.37 2247.95 31.81 2014-09-24 10:10:36.000 267 33543.78 528.38 2247.84 31.81 2014-09-24 10:10:37.000 267 33543.68 528.37 2247.95 31.81 2014-09-24 10:10:37.000 267 33543.79 528.38 2247.92 31.81 2014-09-24 10:10:39.000 267 33543.74 528.35 2247.93 31.81 2014-09-24 10:10:40.000 267 33543.70 528.35 2247.97 31.81 2014-09-24 10:10:41.000 267 33543.77 528.36 2247.87 31.81 2014-09-24 10:10:42.000 267 33543.64 528.35 2247.91 31.81 2014-09-24 10:10:43.000 267 33543.64 528.32 2247.91 31.81 2014-09-24 10:10:44.000 267 33543.49 528.35 2247.95 31.81 2014-09-24 10:10:45.000 267 33543.62 528.34 2247.87 31.81 2014-09-24 10:10:46.000 267 33543.60 528.38 2247.93 31.81 2014-09-24 10:10:47.000 267 33543.60 528.34 2247.95 31.81 2014-09-24 10:10:48.000 267 33543.57 528.34 2248.01 31.81 2014-09-24 10:10:49.000 267 33543.53 528.38 2247.92 31.81 2014-09-24 10:10:50.000 267 33543.58 528.42 2247.90 31.81 2014-09-24 10:10:51.000 267 33543.48 528.38 2247.99 31.81 2014-09-24 10:10:52.000 267 33543.46 528.40 2248.02 31.81 2014-09-24 10:10:53.000 267 33543.40 528.41 2247.96 31.81 2014-09-24 10:10:54.000 267 33543.43 528.40 2248.08 31.81 2014-09-24 10:10:55.000 267 33543.38 528.38 2248.06 31.81 2014-09-24 10:10:56.000 267 33543.46 528.38 2248.11 31.81 2014-09-24 10:10:57.000 267 33543.47 528.43 2248.07 31.81 2014-09-24 10:10:58.000 267 33543.38 528.40 2248.09 31.81 2014-09-24 10:10:59.000 267 33543.39 528.38 2248.05 31.81 2014-09-24 10:11:00.000 267 33543.29 528.36 2248.15 31.81 2014-09-24 10:11:01.000 267 33543.36 528.36 2248.09 31.81 2014-09-24 10:11:02.000 267 33543.27 528.44 2248.24 31.81 2014-09-24 10:11:03.000 267 33543.29 528.39 2248.12 31.81 2014-09-24 10:11:04.000 267 33543.28 528.36 2248.08 31.81 2014-09-24 10:11:05.000 267 33543.33 528.37 2248.15 31.81 2014-09-24 10:11:06.000 267 33543.24 528.35 2248.09 31.81 2014-09-24 10:11:07.000 267 33543.31 528.40 2248.21 31.81 2014-09-24 10:11:08.000 267 33543.30 528.40 2248.12 31.81 2014-09-24 10:11:09.000 267 33543.18 528.36 2248.15 31.81 2014-09-24 10:11:10.000 267 33543.25 528.38 2248.17 31.81 2014-09-24 10:11:11.000 267 33543.23 528.36 2248.22 31.81 2014-09-24 10:11:12.000 267 33543.32 528.40 2248.23 31.81 2014-09-24 10:11:13.000 267 33543.17 528.40 2248.17 31.81 2014-09-24 10:11:14.000 267 33543.18 528.38 2248.25 31.81 2014-09-24 10:11:15.000 267 33543.24 528.36 2248.18 31.81 2014-09-24 10:11:16.000 267 33543.17 528.35 2248.27 31.81 2014-09-24 10:11:17.000 267 33543.12 528.39 2248.21 31.81 2014-09-24 10:11:18.000 267 33543.21 528.35 2248.26 31.81 2014-09-24 10:11:18.000 267 33543.16 528.35 2248.28 31.81 2014-09-24 10:11:20.000 267 33543.20 528.37 2248.30 31.80 2014-09-24 10:11:21.000 267 33543.16 528.31 2248.21 31.81 2014-09-24 10:11:22.000 267 33543.12 528.36 2248.28 31.81 2014-09-24 10:11:23.000 267 33543.13 528.35 2248.28 31.81 2014-09-24 10:11:24.000 267 33543.05 528.34 2248.33 31.81 2014-09-24 10:11:25.000 267 33543.07 528.35 2248.33 31.81 2014-09-24 10:11:26.000 267 33543.17 528.35 2248.27 31.80 2014-09-24 10:11:27.000 267 33543.15 528.34 2248.32 31.80 2014-09-24 10:11:28.000 267 33543.11 528.32 2248.22 31.80 2014-09-24 10:11:29.000 267 33543.12 528.31 2248.39 31.80 2014-09-24 10:11:30.000 267 33543.09 528.33 2248.33 31.80 2014-09-24 10:11:31.000 267 33543.11 528.32 2248.32 31.80 2014-09-24 10:11:31.000 267 33543.16 528.37 2248.36 31.80 2014-09-24 10:11:33.000 267 33543.14 528.34 2248.36 31.80 2014-09-24 10:11:34.000 267 33543.11 528.30 2248.37 31.80 2014-09-24 10:11:35.000 267 33543.06 528.32 2248.38 31.80 2014-09-24 10:11:36.000 267 33543.08 528.31 2248.35 31.81 2014-09-24 10:11:37.000 267 33543.00 528.34 2248.43 31.80 2014-09-24 10:11:38.000 267 33543.11 528.34 2248.40 31.80 2014-09-24 10:11:39.000 267 33543.12 528.31 2248.35 31.80 2014-09-24 10:11:40.000 267 33543.06 528.33 2248.35 31.80 2014-09-24 10:11:41.000 267 33543.03 528.35 2248.39 31.80 2014-09-24 10:11:42.000 267 33543.13 528.32 2248.33 31.80 2014-09-24 10:11:43.000 267 33543.09 528.28 2248.48 31.80 2014-09-24 10:11:44.000 267 33542.89 528.31 2248.45 31.80 2014-09-24 10:11:45.000 267 33543.04 528.33 2248.49 31.80 2014-09-24 10:11:46.000 267 33542.96 528.32 2248.43 31.80 2014-09-24 10:11:47.000 267 33543.04 528.32 2248.51 31.80 2014-09-24 10:11:48.000 267 33542.97 528.34 2248.42 31.80 2014-09-24 10:11:49.000 267 33542.96 528.35 2248.48 31.80 2014-09-24 10:11:50.000 267 33542.99 528.34 2248.49 31.80 2014-09-24 10:11:51.000 267 33543.00 528.35 2248.51 31.80 2014-09-24 10:11:52.000 267 33542.97 528.33 2248.48 31.80 2014-09-24 10:11:53.000 267 33542.99 528.37 2248.45 31.80 2014-09-24 10:11:54.000 267 33543.05 528.38 2248.52 31.80 2014-09-24 10:11:55.000 267 33543.04 528.36 2248.51 31.80 2014-09-24 10:11:56.000 267 33543.01 528.35 2248.55 31.80 2014-09-24 10:11:57.000 267 33543.08 528.39 2248.49 31.80 2014-09-24 10:11:58.000 267 33543.02 528.38 2248.55 31.80 2014-09-24 10:11:59.000 267 33543.02 528.35 2248.59 31.80 2014-09-24 10:12:00.000 267 33543.11 528.33 2248.58 31.80 2014-09-24 10:12:01.000 267 33543.11 528.36 2248.62 31.80 2014-09-24 10:12:02.000 267 33543.04 528.35 2248.48 31.80 2014-09-24 10:12:03.000 267 33543.09 528.33 2248.60 31.80 2014-09-24 10:12:04.000 267 33543.11 528.32 2248.60 31.80 2014-09-24 10:12:05.000 267 33543.13 528.30 2248.55 31.80 2014-09-24 10:12:06.000 267 33543.19 528.32 2248.52 31.80 2014-09-24 10:12:07.000 267 33543.08 528.28 2248.44 31.80 2014-09-24 10:12:08.000 267 33543.25 528.33 2248.51 31.80 2014-09-24 10:12:09.000 267 33543.31 528.32 2248.50 31.80 2014-09-24 10:12:10.000 267 33543.24 528.28 2248.46 31.80 2014-09-24 10:12:11.000 267 33543.28 528.32 2248.45 31.80 2014-09-24 10:12:12.000 267 33543.33 528.29 2248.48 31.80 2014-09-24 10:12:12.000 267 33543.32 528.31 2248.59 31.80 2014-09-24 10:12:14.000 267 33543.40 528.29 2248.48 31.80 2014-09-24 10:12:15.000 267 33543.32 528.26 2248.49 31.80 2014-09-24 10:12:16.000 267 33543.31 528.25 2248.53 31.80 2014-09-24 10:12:17.000 267 33543.33 528.26 2248.50 31.80 2014-09-24 10:12:18.000 267 33543.40 528.26 2248.45 31.80 2014-09-24 10:12:19.000 267 33543.40 528.24 2248.55 31.80 2014-09-24 10:12:20.000 267 33543.36 528.26 2248.58 31.81 2014-09-24 10:12:21.000 267 33543.35 528.22 2248.46 31.80 2014-09-24 10:12:22.000 267 33543.41 528.22 2248.44 31.80 2014-09-24 10:12:23.000 267 33543.42 528.22 2248.47 31.80 2014-09-24 10:12:24.000 267 33543.41 528.24 2248.43 31.80 2014-09-24 10:12:25.000 267 33543.50 528.27 2248.44 31.80 2014-09-24 10:12:25.000 267 33543.43 528.23 2248.46 31.80 2014-09-24 10:12:27.000 267 33543.60 528.18 2248.48 31.80 2014-09-24 10:12:28.000 267 33543.67 528.18 2248.43 31.80 2014-09-24 10:12:29.000 267 33543.68 528.16 2248.40 31.80 2014-09-24 10:12:30.000 267 33543.65 528.21 2248.50 31.80 2014-09-24 10:12:31.000 267 33543.64 528.16 2248.46 31.80 2014-09-24 10:12:32.000 267 33543.79 528.18 2248.39 31.81 2014-09-24 10:12:33.000 267 33543.74 528.14 2248.46 31.80 2014-09-24 10:12:34.000 267 33543.72 528.12 2248.48 31.80 2014-09-24 10:12:35.000 267 33543.88 528.08 2248.54 31.80 2014-09-24 10:12:36.000 267 33543.89 528.08 2248.37 31.80 2014-09-24 10:12:37.000 267 33543.83 528.05 2248.52 31.80 2014-09-24 10:12:38.000 267 33543.86 528.01 2248.40 31.80 2014-09-24 10:12:39.000 267 33543.96 528.03 2248.36 31.80 2014-09-24 10:12:40.000 267 33543.92 527.99 2248.38 31.80 2014-09-24 10:12:41.000 267 33543.90 528.00 2248.28 31.80 2014-09-24 10:12:42.000 267 33543.96 527.96 2248.34 31.80 2014-09-24 10:12:43.000 267 33544.01 527.96 2248.28 31.80 2014-09-24 10:12:44.000 267 33543.86 527.92 2248.28 31.80 2014-09-24 10:12:45.000 267 33544.05 527.94 2248.31 31.80 2014-09-24 10:12:46.000 267 33543.92 527.93 2248.31 31.80 2014-09-24 10:12:47.000 267 33543.95 527.93 2248.26 31.80 2014-09-24 10:12:48.000 267 33543.96 527.91 2248.33 31.80 2014-09-24 10:12:49.000 267 33543.85 527.94 2248.25 31.80 2014-09-24 10:12:50.000 267 33543.98 527.94 2248.22 31.80 2014-09-24 10:12:51.000 267 33543.90 527.96 2248.31 31.80 2014-09-24 10:12:52.000 267 33543.88 527.96 2248.24 31.80 2014-09-24 10:12:53.000 267 33543.94 527.97 2248.40 31.80 2014-09-24 10:12:54.000 267 33543.96 527.97 2248.22 31.80 2014-09-24 10:12:55.000 267 33544.02 527.99 2248.22 31.80 2014-09-24 10:12:56.000 267 33543.89 527.99 2248.14 31.80 2014-09-24 10:12:57.000 267 33543.92 528.00 2248.22 31.80 2014-09-24 10:12:58.000 267 33543.99 527.98 2248.27 31.80 2014-09-24 10:12:59.000 267 33544.04 528.00 2248.25 31.80 2014-09-24 10:13:00.000 267 33544.06 527.99 2248.24 31.80 2014-09-24 10:13:01.000 267 33544.05 527.98 2248.27 31.80 2014-09-24 10:13:02.000 267 33544.01 528.00 2248.18 31.81 2014-09-24 10:13:03.000 267 33544.01 528.01 2248.26 31.80 2014-09-24 10:13:04.000 267 33544.05 528.02 2248.28 31.80 2014-09-24 10:13:05.000 267 33544.10 527.99 2248.26 31.81 2014-09-24 10:13:06.000 267 33544.15 527.95 2248.25 31.80 2014-09-24 10:13:06.000 267 33544.11 527.92 2248.25 31.81 2014-09-24 10:13:08.000 267 33544.09 527.95 2248.22 31.80 2014-09-24 10:13:09.000 267 33544.15 527.96 2248.21 31.80 2014-09-24 10:13:10.000 267 33544.09 527.95 2248.24 31.80 2014-09-24 10:13:11.000 267 33544.09 527.92 2248.20 31.80 2014-09-24 10:13:12.000 267 33544.17 527.92 2248.22 31.80 2014-09-24 10:13:13.000 267 33544.19 527.89 2248.14 31.80 2014-09-24 10:13:14.000 267 33544.10 527.94 2248.18 31.80 2014-09-24 10:13:15.000 267 33544.04 527.90 2248.22 31.80 2014-09-24 10:13:16.000 267 33544.04 527.90 2248.26 31.80 2014-09-24 10:13:17.000 267 33544.07 527.92 2248.16 31.80 2014-09-24 10:13:18.000 267 33544.10 527.86 2248.18 31.80 2014-09-24 10:13:19.000 267 33544.01 527.92 2248.21 31.81 2014-09-24 10:13:19.000 267 33544.01 527.95 2248.21 31.80 2014-09-24 10:13:21.000 267 33544.03 527.97 2248.28 31.80 2014-09-24 10:13:22.000 267 33543.99 527.99 2248.30 31.80 2014-09-24 10:13:23.000 267 33543.93 527.95 2248.29 31.80 2014-09-24 10:13:24.000 267 33543.96 527.97 2248.26 31.80 2014-09-24 10:13:25.000 267 33543.89 527.94 2248.27 31.81 2014-09-24 10:13:26.000 267 33543.97 527.94 2248.17 31.80 2014-09-24 10:13:27.000 267 33543.96 527.91 2248.25 31.80 2014-09-24 10:13:28.000 267 33543.92 527.93 2248.18 31.80 2014-09-24 10:13:29.000 267 33543.96 527.87 2248.24 31.80 2014-09-24 10:13:30.000 267 33544.02 527.87 2248.19 31.80 2014-09-24 10:13:31.000 267 33543.99 527.94 2248.27 31.80 2014-09-24 10:13:32.000 267 33543.89 527.87 2248.17 31.80 2014-09-24 10:13:33.000 267 33544.05 527.88 2248.26 31.80 2014-09-24 10:13:34.000 267 33543.98 527.89 2248.28 31.80 2014-09-24 10:13:35.000 267 33544.04 527.87 2248.31 31.80 2014-09-24 10:13:36.000 267 33543.98 527.89 2248.18 31.80 2014-09-24 10:13:37.000 267 33543.95 527.89 2248.30 31.80 2014-09-24 10:13:38.000 267 33544.07 527.87 2248.23 31.80 2014-09-24 10:13:39.000 267 33543.89 527.89 2248.32 31.80 2014-09-24 10:13:40.000 267 33543.84 527.87 2248.33 31.80 2014-09-24 10:13:41.000 267 33543.94 527.81 2248.36 31.80 2014-09-24 10:13:42.000 267 33544.02 527.84 2248.22 31.80 2014-09-24 10:13:43.000 267 33543.87 527.87 2248.24 31.80 2014-09-24 10:13:44.000 267 33543.97 527.83 2248.27 31.80 2014-09-24 10:13:45.000 267 33543.80 527.84 2248.32 31.80 2014-09-24 10:13:46.000 267 33543.88 527.82 2248.30 31.80 2014-09-24 10:13:47.000 267 33544.01 527.83 2248.30 31.80 2014-09-24 10:13:48.000 267 33543.90 527.81 2248.33 31.81 2014-09-24 10:13:49.000 267 33543.99 527.82 2248.32 31.80 2014-09-24 10:13:50.000 267 33543.91 527.81 2248.37 31.80 2014-09-24 10:13:51.000 267 33543.93 527.81 2248.40 31.80 2014-09-24 10:13:52.000 267 33543.89 527.83 2248.33 31.80 2014-09-24 10:13:53.000 267 33543.89 527.83 2248.29 31.80 2014-09-24 10:13:54.000 267 33543.96 527.84 2248.31 31.80 2014-09-24 10:13:55.000 267 33543.89 527.84 2248.35 31.80 2014-09-24 10:13:56.000 267 33543.92 527.84 2248.40 31.80 2014-09-24 10:13:57.000 267 33543.98 527.81 2248.30 31.80 2014-09-24 10:13:58.000 267 33543.99 527.81 2248.30 31.80 2014-09-24 10:13:59.000 267 33543.95 527.85 2248.36 31.80 2014-09-24 10:14:00.000 267 33543.91 527.83 2248.37 31.80 2014-09-24 10:14:00.000 267 33543.96 527.80 2248.36 31.80 2014-09-24 10:14:02.000 267 33543.95 527.80 2248.42 31.80 2014-09-24 10:14:03.000 267 33543.95 527.82 2248.33 31.80 2014-09-24 10:14:04.000 267 33543.90 527.79 2248.30 31.80 2014-09-24 10:14:05.000 267 33544.01 527.79 2248.42 31.80 2014-09-24 10:14:06.000 267 33544.03 527.73 2248.36 31.80 2014-09-24 10:14:07.000 267 33543.99 527.79 2248.46 31.80 2014-09-24 10:14:08.000 267 33543.93 527.76 2248.32 31.80 2014-09-24 10:14:09.000 267 33544.03 527.77 2248.34 31.80 2014-09-24 10:14:10.000 267 33543.95 527.76 2248.40 31.80 2014-09-24 10:14:11.000 267 33543.99 527.74 2248.36 31.80 2014-09-24 10:14:12.000 267 33543.99 527.75 2248.36 31.80 2014-09-24 10:14:13.000 267 33543.99 527.74 2248.35 31.80 2014-09-24 10:14:13.000 267 33544.05 527.68 2248.29 31.80 2014-09-24 10:14:15.000 267 33544.05 527.72 2248.40 31.80 2014-09-24 10:14:16.000 267 33543.98 527.72 2248.42 31.80 2014-09-24 10:14:17.000 267 33543.93 527.70 2248.38 31.80 2014-09-24 10:14:18.000 267 33543.98 527.71 2248.47 31.80 2014-09-24 10:14:19.000 267 33544.00 527.69 2248.51 31.80 2014-09-24 10:14:20.000 267 33543.85 527.65 2248.44 31.80 2014-09-24 10:14:21.000 267 33544.01 527.68 2248.41 31.80 2014-09-24 10:14:22.000 267 33543.92 527.70 2248.40 31.80 2014-09-24 10:14:23.000 267 33543.96 527.65 2248.37 31.80 2014-09-24 10:14:24.000 267 33543.94 527.64 2248.36 31.80 2014-09-24 10:14:25.000 267 33543.96 527.64 2248.49 31.80 2014-09-24 10:14:26.000 267 33544.05 527.65 2248.39 31.80 2014-09-24 10:14:27.000 267 33544.00 527.67 2248.46 31.80 2014-09-24 10:14:28.000 267 33543.95 527.69 2248.45 31.80 2014-09-24 10:14:29.000 267 33544.08 527.66 2248.37 31.80 2014-09-24 10:14:30.000 267 33544.04 527.66 2248.37 31.80 2014-09-24 10:14:31.000 267 33543.88 527.63 2248.51 31.80 2014-09-24 10:14:32.000 267 33543.96 527.69 2248.36 31.80 2014-09-24 10:14:33.000 267 33544.02 527.64 2248.42 31.80 2014-09-24 10:14:34.000 267 33544.01 527.61 2248.43 31.80 2014-09-24 10:14:35.000 267 33543.93 527.62 2248.38 31.80 2014-09-24 10:14:36.000 267 33543.93 527.67 2248.46 31.80 2014-09-24 10:14:37.000 267 33543.82 527.68 2248.48 31.80 2014-09-24 10:14:38.000 267 33544.02 527.66 2248.52 31.80 2014-09-24 10:14:39.000 267 33543.92 527.64 2248.48 31.80 2014-09-24 10:14:40.000 267 33543.88 527.64 2248.50 31.80 2014-09-24 10:14:41.000 267 33543.90 527.65 2248.59 31.80 2014-09-24 10:14:42.000 267 33543.88 527.63 2248.48 31.80 2014-09-24 10:14:43.000 267 33543.88 527.62 2248.49 31.80 2014-09-24 10:14:44.000 267 33543.91 527.64 2248.53 31.80 2014-09-24 10:14:45.000 267 33543.82 527.62 2248.50 31.80 2014-09-24 10:14:46.000 267 33543.89 527.63 2248.57 31.80 2014-09-24 10:14:47.000 267 33543.88 527.59 2248.56 31.80 2014-09-24 10:14:48.000 267 33543.85 527.63 2248.52 31.80 2014-09-24 10:14:49.000 267 33543.76 527.59 2248.53 31.80 2014-09-24 10:14:50.000 267 33543.82 527.62 2248.52 31.80 2014-09-24 10:14:51.000 267 33543.88 527.61 2248.53 31.80 2014-09-24 10:14:52.000 267 33543.82 527.61 2248.54 31.80 2014-09-24 10:14:53.000 267 33543.80 527.67 2248.51 31.80 2014-09-24 10:14:54.000 267 33543.83 527.63 2248.64 31.80 2014-09-24 10:14:54.000 267 33543.78 527.62 2248.54 31.80 2014-09-24 10:14:56.000 267 33543.78 527.64 2248.55 31.80 2014-09-24 10:14:57.000 267 33543.83 527.62 2248.48 31.80 2014-09-24 10:14:58.000 267 33543.80 527.62 2248.55 31.80 2014-09-24 10:14:59.000 267 33543.89 527.59 2248.58 31.80 2014-09-24 10:15:00.000 267 33543.80 527.61 2248.58 31.80 2014-09-24 10:15:01.000 267 33543.71 527.59 2248.53 31.80 2014-09-24 10:15:02.000 267 33543.74 527.62 2248.57 31.80 2014-09-24 10:15:03.000 267 33543.68 527.62 2248.59 31.80 2014-09-24 10:15:04.000 267 33543.79 527.56 2248.55 31.80 2014-09-24 10:15:05.000 267 33543.70 527.64 2248.60 31.80 2014-09-24 10:15:06.000 267 33543.77 527.61 2248.64 31.80 2014-09-24 10:15:07.000 267 33543.68 527.59 2248.63 31.80 2014-09-24 10:15:07.000 267 33543.85 527.59 2248.64 31.80 2014-09-24 10:15:09.000 267 33543.68 527.60 2248.68 31.80 2014-09-24 10:15:10.000 267 33543.72 527.54 2248.66 31.80 2014-09-24 10:15:11.000 267 33543.67 527.59 2248.73 31.80 2014-09-24 10:15:12.000 267 33543.71 527.56 2248.70 31.80 2014-09-24 10:15:13.000 267 33543.58 527.55 2248.66 31.80 2014-09-24 10:15:14.000 267 33543.65 527.59 2248.67 31.80 2014-09-24 10:15:15.000 267 33543.62 527.53 2248.65 31.80 2014-09-24 10:15:16.000 267 33543.61 527.53 2248.71 31.80 2014-09-24 10:15:17.000 267 33543.57 527.60 2248.64 31.80 2014-09-24 10:15:18.000 267 33543.62 527.56 2248.73 31.80 2014-09-24 10:15:19.000 267 33543.54 527.61 2248.79 31.80 2014-09-24 10:15:20.000 267 33543.65 527.55 2248.71 31.80 2014-09-24 10:15:21.000 267 33543.57 527.55 2248.76 31.80 2014-09-24 10:15:22.000 267 33543.61 527.51 2248.70 31.80 2014-09-24 10:15:23.000 267 33543.54 527.55 2248.76 31.80 2014-09-24 10:15:24.000 267 33543.51 527.56 2248.77 31.80 2014-09-24 10:15:25.000 267 33543.52 527.53 2248.79 31.80 2014-09-24 10:15:26.000 267 33543.59 527.55 2248.75 31.80 2014-09-24 10:15:27.000 267 33543.61 527.53 2248.85 31.80 2014-09-24 10:15:28.000 267 33543.46 527.51 2248.86 31.80 2014-09-24 10:15:29.000 267 33543.46 527.52 2248.84 31.80 2014-09-24 10:15:30.000 267 33543.48 527.50 2248.76 31.80 2014-09-24 10:15:31.000 267 33543.54 527.51 2248.86 31.80 2014-09-24 10:15:32.000 267 33543.42 527.48 2248.77 31.80 2014-09-24 10:15:33.000 267 33543.39 527.49 2248.88 31.80 2014-09-24 10:15:34.000 267 33543.44 527.46 2248.86 31.80 2014-09-24 10:15:35.000 267 33543.49 527.46 2248.83 31.80 2014-09-24 10:15:36.000 267 33543.50 527.53 2248.83 31.80 2014-09-24 10:15:37.000 267 33543.48 527.53 2248.93 31.80 2014-09-24 10:15:38.000 267 33543.45 527.48 2248.83 31.80 2014-09-24 10:15:39.000 267 33543.46 527.43 2248.89 31.80 2014-09-24 10:15:40.000 267 33543.45 527.42 2248.88 31.80 2014-09-24 10:15:41.000 267 33543.52 527.45 2248.93 31.80 2014-09-24 10:15:42.000 267 33543.47 527.46 2248.92 31.80 2014-09-24 10:15:43.000 267 33543.38 527.46 2248.95 31.80 2014-09-24 10:15:44.000 267 33543.48 527.50 2248.93 31.80 2014-09-24 10:15:45.000 267 33543.35 527.49 2248.88 31.80 2014-09-24 10:15:46.000 267 33543.39 527.44 2248.96 31.80 2014-09-24 10:15:47.000 267 33543.37 527.48 2248.93 31.80 2014-09-24 10:15:48.000 267 33543.43 527.50 2248.89 31.80 2014-09-24 10:15:48.000 267 33543.39 527.49 2248.92 31.80 2014-09-24 10:15:50.000 267 33543.49 527.47 2248.95 31.80 2014-09-24 10:15:51.000 267 33543.45 527.51 2248.94 31.80 2014-09-24 10:15:52.000 267 33543.40 527.48 2248.92 31.80 2014-09-24 10:15:53.000 267 33543.46 527.41 2249.02 31.80 2014-09-24 10:15:54.000 267 33543.41 527.43 2248.92 31.80 2014-09-24 10:15:55.000 267 33543.47 527.49 2248.93 31.80 2014-09-24 10:15:56.000 267 33543.61 527.41 2248.96 31.80 2014-09-24 10:15:57.000 267 33543.51 527.40 2249.04 31.80 2014-09-24 10:15:58.000 267 33543.46 527.40 2249.04 31.80 2014-09-24 10:15:59.000 267 33543.52 527.37 2248.93 31.80 2014-09-24 10:16:00.000 267 33543.48 527.29 2249.05 31.80 2014-09-24 10:16:01.000 267 33543.42 527.34 2249.01 31.80 2014-09-24 10:16:01.000 267 33543.46 527.37 2248.99 31.80 2014-09-24 10:16:03.000 267 33543.50 527.30 2248.94 31.80 2014-09-24 10:16:04.000 267 33543.50 527.27 2249.01 31.80 2014-09-24 10:16:05.000 267 33543.40 527.32 2248.93 31.80 2014-09-24 10:16:06.000 267 33543.51 527.28 2249.02 31.80 2014-09-24 10:16:07.000 267 33543.49 527.34 2248.99 31.80 2014-09-24 10:16:08.000 267 33543.49 527.30 2248.99 31.80 2014-09-24 10:16:09.000 267 33543.50 527.27 2249.02 31.80 2014-09-24 10:16:10.000 267 33543.42 527.27 2248.98 31.80 2014-09-24 10:16:11.000 267 33543.48 527.30 2248.97 31.80 2014-09-24 10:16:12.000 267 33543.43 527.30 2248.98 31.80 2014-09-24 10:16:13.000 267 33543.45 527.28 2248.90 31.80 2014-09-24 10:16:14.000 267 33543.42 527.31 2249.01 31.80 2014-09-24 10:16:15.000 267 33543.42 527.28 2248.97 31.80 2014-09-24 10:16:16.000 267 33543.45 527.29 2248.98 31.80 2014-09-24 10:16:17.000 267 33543.45 527.29 2248.97 31.80 2014-09-24 10:16:18.000 267 33543.43 527.32 2248.94 31.80 2014-09-24 10:16:19.000 267 33543.42 527.28 2249.07 31.80 2014-09-24 10:16:20.000 267 33543.41 527.30 2249.06 31.80 2014-09-24 10:16:21.000 267 33543.41 527.26 2249.01 31.80 2014-09-24 10:16:22.000 267 33543.41 527.27 2249.05 31.80 2014-09-24 10:16:23.000 267 33543.29 527.29 2248.98 31.80 2014-09-24 10:16:24.000 267 33543.41 527.22 2249.09 31.80 2014-09-24 10:16:25.000 267 33543.35 527.25 2249.12 31.80 2014-09-24 10:16:26.000 267 33543.37 527.21 2249.08 31.80 2014-09-24 10:16:27.000 267 33543.32 527.20 2249.03 31.80 2014-09-24 10:16:28.000 267 33543.28 527.22 2249.08 31.80 2014-09-24 10:16:29.000 267 33543.36 527.19 2249.07 31.80 2014-09-24 10:16:30.000 267 33543.36 527.18 2249.09 31.80 2014-09-24 10:16:31.000 267 33543.29 527.18 2249.12 31.80 2014-09-24 10:16:32.000 267 33543.29 527.13 2249.07 31.80 2014-09-24 10:16:33.000 267 33543.39 527.14 2249.04 31.80 2014-09-24 10:16:34.000 267 33543.39 527.11 2249.05 31.80 2014-09-24 10:16:35.000 267 33543.32 527.14 2249.08 31.80 2014-09-24 10:16:36.000 267 33543.39 527.14 2249.03 31.80 2014-09-24 10:16:37.000 267 33543.39 527.13 2249.07 31.80 2014-09-24 10:16:38.000 267 33543.27 527.14 2249.05 31.80 2014-09-24 10:16:39.000 267 33543.35 527.11 2249.05 31.80 2014-09-24 10:16:40.000 267 33543.24 527.13 2249.06 31.80 2014-09-24 10:16:41.000 267 33543.27 527.10 2249.06 31.80 2014-09-24 10:16:42.000 267 33543.19 527.13 2249.12 31.80 2014-09-24 10:16:42.000 267 33543.24 527.15 2249.05 31.80 2014-09-24 10:16:44.000 267 33543.12 527.11 2249.08 31.80 2014-09-24 10:16:45.000 267 33543.18 527.16 2249.13 31.80 2014-09-24 10:16:46.000 267 33543.10 527.13 2249.12 31.80 2014-09-24 10:16:47.000 267 33543.08 527.16 2249.11 31.80 2014-09-24 10:16:48.000 267 33543.00 527.16 2249.11 31.80 2014-09-24 10:16:49.000 267 33543.05 527.09 2249.11 31.80 2014-09-24 10:16:50.000 267 33543.02 527.13 2249.11 31.80 2014-09-24 10:16:51.000 267 33543.06 527.15 2249.10 31.80 2014-09-24 10:16:52.000 267 33543.07 527.13 2249.11 31.80 2014-09-24 10:16:53.000 267 33542.98 527.11 2249.17 31.80 2014-09-24 10:16:54.000 267 33543.02 527.11 2249.23 31.80 2014-09-24 10:16:55.000 267 33542.99 527.11 2249.25 31.80 2014-09-24 10:16:55.000 267 33543.01 527.13 2249.23 31.80 2014-09-24 10:16:57.000 267 33542.92 527.12 2249.25 31.80 2014-09-24 10:16:58.000 267 33542.96 527.10 2249.22 31.80 2014-09-24 10:16:59.000 267 33542.96 527.08 2249.20 31.80 2014-09-24 10:17:00.000 267 33542.98 527.11 2249.20 31.80 2014-09-24 10:17:01.000 267 33543.01 527.09 2249.27 31.80 2014-09-24 10:17:02.000 267 33542.81 527.08 2249.29 31.80 2014-09-24 10:17:03.000 267 33542.91 527.09 2249.32 31.80 2014-09-24 10:17:04.000 267 33542.89 527.09 2249.42 31.80 2014-09-24 10:17:05.000 267 33542.92 527.09 2249.27 31.80 2014-09-24 10:17:06.000 267 33542.89 527.02 2249.29 31.80 2014-09-24 10:17:07.000 267 33542.99 527.03 2249.36 31.80 2014-09-24 10:17:08.000 267 33542.87 526.99 2249.30 31.80 2014-09-24 10:17:09.000 267 33542.82 527.04 2249.35 31.80 2014-09-24 10:17:10.000 267 33542.77 527.03 2249.36 31.80 2014-09-24 10:17:11.000 267 33542.84 527.02 2249.30 31.80 2014-09-24 10:17:12.000 267 33542.71 527.06 2249.37 31.80 2014-09-24 10:17:13.000 267 33542.73 527.03 2249.35 31.80 2014-09-24 10:17:14.000 267 33542.79 527.08 2249.42 31.80 2014-09-24 10:17:15.000 267 33542.80 527.11 2249.37 31.80 2014-09-24 10:17:16.000 267 33542.74 527.07 2249.43 31.80 2014-09-24 10:17:17.000 267 33542.70 527.09 2249.37 31.80 2014-09-24 10:17:18.000 267 33542.76 527.07 2249.39 31.80 2014-09-24 10:17:19.000 267 33542.68 527.07 2249.39 31.80 2014-09-24 10:17:20.000 267 33542.72 527.09 2249.38 31.80 2014-09-24 10:17:21.000 267 33542.70 527.03 2249.49 31.80 2014-09-24 10:17:22.000 267 33542.65 527.04 2249.46 31.80 2014-09-24 10:17:23.000 267 33542.78 527.04 2249.47 31.80 2014-09-24 10:17:24.000 267 33542.64 527.03 2249.45 31.80 2014-09-24 10:17:25.000 267 33542.65 527.02 2249.43 31.80 2014-09-24 10:17:26.000 267 33542.63 527.02 2249.46 31.80 2014-09-24 10:17:27.000 267 33542.71 526.99 2249.47 31.80 2014-09-24 10:17:28.000 267 33542.67 526.97 2249.48 31.80 2014-09-24 10:17:29.000 267 33542.68 526.98 2249.55 31.80 2014-09-24 10:17:30.000 267 33542.61 526.96 2249.44 31.80 2014-09-24 10:17:31.000 267 33542.59 526.97 2249.53 31.80 2014-09-24 10:17:32.000 267 33542.56 527.01 2249.57 31.80 2014-09-24 10:17:33.000 267 33542.65 526.94 2249.48 31.80 2014-09-24 10:17:34.000 267 33542.54 526.95 2249.52 31.80 2014-09-24 10:17:35.000 267 33542.55 526.98 2249.54 31.80 2014-09-24 10:17:36.000 267 33542.59 526.97 2249.54 31.80 2014-09-24 10:17:36.000 267 33542.57 526.96 2249.54 31.80 2014-09-24 10:17:38.000 267 33542.49 526.93 2249.54 31.80 2014-09-24 10:17:39.000 267 33542.57 526.96 2249.49 31.80 2014-09-24 10:17:40.000 267 33542.55 526.96 2249.58 31.80 2014-09-24 10:17:41.000 267 33542.60 526.93 2249.48 31.80 2014-09-24 10:17:42.000 267 33542.58 526.96 2249.57 31.80 2014-09-24 10:17:43.000 267 33542.56 526.93 2249.64 31.80 2014-09-24 10:17:44.000 267 33542.61 526.90 2249.64 31.80 2014-09-24 10:17:45.000 267 33542.53 526.89 2249.61 31.80 2014-09-24 10:17:46.000 267 33542.50 526.92 2249.61 31.80 2014-09-24 10:17:47.000 267 33542.52 526.91 2249.61 31.80 2014-09-24 10:17:48.000 267 33542.47 526.93 2249.59 31.80 2014-09-24 10:17:49.000 267 33542.50 526.91 2249.66 31.80 2014-09-24 10:17:49.000 267 33542.44 526.88 2249.57 31.80 2014-09-24 10:17:51.000 267 33542.46 526.88 2249.63 31.80 2014-09-24 10:17:52.000 267 33542.46 526.88 2249.62 31.80 2014-09-24 10:17:53.000 267 33542.39 526.87 2249.66 31.80 2014-09-24 10:17:54.000 267 33542.48 526.86 2249.69 31.80 2014-09-24 10:17:55.000 267 33542.37 526.87 2249.66 31.80 2014-09-24 10:17:56.000 267 33542.30 526.86 2249.69 31.80 2014-09-24 10:17:57.000 267 33542.35 526.80 2249.67 31.80 2014-09-24 10:17:58.000 267 33542.29 526.81 2249.67 31.80 2014-09-24 10:17:59.000 267 33542.35 526.81 2249.73 31.80 2014-09-24 10:18:00.000 267 33542.34 526.86 2249.72 31.80 2014-09-24 10:18:01.000 267 33542.36 526.85 2249.78 31.80 2014-09-24 10:18:02.000 267 33542.33 526.89 2249.67 31.80 2014-09-24 10:18:03.000 267 33542.37 526.80 2249.74 31.80 2014-09-24 10:18:04.000 267 33542.40 526.75 2249.69 31.80 2014-09-24 10:18:05.000 267 33542.36 526.81 2249.79 31.80 2014-09-24 10:18:06.000 267 33542.34 526.81 2249.70 31.80 2014-09-24 10:18:07.000 267 33542.32 526.82 2249.70 31.80 2014-09-24 10:18:08.000 267 33542.30 526.83 2249.66 31.80 2014-09-24 10:18:09.000 267 33542.19 526.81 2249.74 31.80 2014-09-24 10:18:10.000 267 33542.33 526.81 2249.70 31.80 2014-09-24 10:18:11.000 267 33542.23 526.82 2249.79 31.80 2014-09-24 10:18:12.000 267 33542.34 526.82 2249.80 31.80 2014-09-24 10:18:13.000 267 33542.21 526.82 2249.70 31.80 2014-09-24 10:18:14.000 267 33542.32 526.78 2249.70 31.80 2014-09-24 10:18:15.000 267 33542.22 526.79 2249.80 31.80 2014-09-24 10:18:16.000 267 33542.09 526.77 2249.74 31.80 2014-09-24 10:18:17.000 267 33542.14 526.77 2249.76 31.80 2014-09-24 10:18:18.000 267 33542.14 526.77 2249.80 31.80 2014-09-24 10:18:19.000 267 33542.11 526.82 2249.75 31.80 2014-09-24 10:18:20.000 267 33542.07 526.76 2249.83 31.80 2014-09-24 10:18:21.000 267 33542.18 526.73 2249.84 31.80 2014-09-24 10:18:22.000 267 33541.96 526.76 2249.85 31.80 2014-09-24 10:18:23.000 267 33542.05 526.81 2249.82 31.80 2014-09-24 10:18:24.000 267 33541.99 526.79 2249.82 31.80 2014-09-24 10:18:25.000 267 33542.07 526.79 2249.80 31.80 2014-09-24 10:18:26.000 267 33542.10 526.83 2249.78 31.80 2014-09-24 10:18:27.000 267 33542.09 526.82 2249.88 31.80 2014-09-24 10:18:28.000 267 33542.01 526.81 2249.83 31.80 2014-09-24 10:18:29.000 267 33542.07 526.79 2249.91 31.80 2014-09-24 10:18:30.000 267 33542.02 526.81 2249.96 31.80 2014-09-24 10:18:30.000 267 33542.09 526.85 2249.88 31.80 2014-09-24 10:18:32.000 267 33542.02 526.86 2249.94 31.80 2014-09-24 10:18:33.000 267 33542.11 526.82 2249.98 31.80 2014-09-24 10:18:34.000 267 33542.08 526.82 2249.99 31.80 2014-09-24 10:18:35.000 267 33542.11 526.82 2249.93 31.80 2014-09-24 10:18:36.000 267 33542.15 526.78 2249.86 31.80 2014-09-24 10:18:37.000 267 33542.14 526.80 2249.89 31.80 2014-09-24 10:18:38.000 267 33542.18 526.80 2250.00 31.80 2014-09-24 10:18:39.000 267 33542.14 526.76 2249.95 31.80 2014-09-24 10:18:40.000 267 33542.15 526.75 2249.95 31.80 2014-09-24 10:18:41.000 267 33542.17 526.76 2250.06 31.80 2014-09-24 10:18:42.000 267 33542.19 526.74 2249.98 31.80 2014-09-24 10:18:43.000 267 33542.12 526.74 2250.00 31.80 2014-09-24 10:18:43.000 267 33542.19 526.73 2250.02 31.80 2014-09-24 10:18:45.000 267 33542.19 526.71 2249.93 31.80 2014-09-24 10:18:46.000 267 33542.06 526.72 2249.89 31.80 2014-09-24 10:18:47.000 267 33542.12 526.73 2249.95 31.80 2014-09-24 10:18:48.000 267 33542.07 526.73 2249.99 31.80 2014-09-24 10:18:49.000 267 33542.10 526.70 2249.99 31.80 2014-09-24 10:18:50.000 267 33542.07 526.71 2249.94 31.80 2014-09-24 10:18:51.000 267 33542.03 526.69 2249.97 31.80 2014-09-24 10:18:52.000 267 33541.99 526.72 2249.97 31.80 2014-09-24 10:18:53.000 267 33542.03 526.72 2250.00 31.80 2014-09-24 10:18:54.000 267 33541.96 526.76 2249.98 31.80 2014-09-24 10:18:55.000 267 33541.91 526.79 2249.95 31.80 2014-09-24 10:18:56.000 267 33542.08 526.73 2250.03 31.80 2014-09-24 10:18:57.000 267 33541.80 526.73 2250.05 31.80 2014-09-24 10:18:58.000 267 33541.97 526.73 2250.07 31.80 2014-09-24 10:18:59.000 267 33541.87 526.73 2250.04 31.80 2014-09-24 10:19:00.000 267 33541.79 526.72 2250.07 31.80 2014-09-24 10:19:01.000 267 33541.67 526.79 2250.04 31.80 2014-09-24 10:19:02.000 267 33541.90 526.81 2250.04 31.80 2014-09-24 10:19:03.000 267 33541.82 526.75 2250.03 31.80 2014-09-24 10:19:04.000 267 33541.64 526.74 2250.07 31.80 2014-09-24 10:19:05.000 267 33541.71 526.75 2250.05 31.80 2014-09-24 10:19:06.000 267 33541.66 526.73 2250.08 31.80 2014-09-24 10:19:07.000 267 33541.61 526.76 2250.13 31.80 2014-09-24 10:19:08.000 267 33541.74 526.71 2250.17 31.80 2014-09-24 10:19:09.000 267 33541.72 526.72 2250.10 31.80 2014-09-24 10:19:10.000 267 33541.64 526.72 2250.11 31.80 2014-09-24 10:19:11.000 267 33541.59 526.74 2250.16 31.80 2014-09-24 10:19:12.000 267 33541.63 526.69 2250.10 31.80 2014-09-24 10:19:13.000 267 33541.65 526.66 2250.14 31.80 2014-09-24 10:19:14.000 267 33541.47 526.70 2250.15 31.80 2014-09-24 10:19:15.000 267 33541.51 526.74 2250.04 31.80 2014-09-24 10:19:16.000 267 33541.47 526.71 2250.07 31.80 2014-09-24 10:19:17.000 267 33541.44 526.68 2250.16 31.80 2014-09-24 10:19:18.000 267 33541.51 526.69 2250.15 31.80 2014-09-24 10:19:19.000 267 33541.50 526.66 2250.18 31.80 2014-09-24 10:19:20.000 267 33541.45 526.65 2250.13 31.80 2014-09-24 10:19:21.000 267 33541.38 526.65 2250.22 31.80 2014-09-24 10:19:22.000 267 33541.31 526.69 2250.22 31.80 2014-09-24 10:19:23.000 267 33541.32 526.68 2250.19 31.80 2014-09-24 10:19:24.000 267 33541.25 526.67 2250.34 31.80 2014-09-24 10:19:24.000 267 33541.28 526.66 2250.21 31.80 2014-09-24 10:19:26.000 267 33541.29 526.65 2250.25 31.80 2014-09-24 10:19:27.000 267 33541.28 526.69 2250.28 31.80 2014-09-24 10:19:28.000 267 33541.25 526.69 2250.26 31.80 2014-09-24 10:19:29.000 267 33541.31 526.69 2250.29 31.80 2014-09-24 10:19:30.000 267 33541.29 526.64 2250.19 31.80 2014-09-24 10:19:31.000 267 33541.24 526.72 2250.25 31.80 2014-09-24 10:19:32.000 267 33541.22 526.70 2250.32 31.80 2014-09-24 10:19:33.000 267 33541.28 526.65 2250.36 31.80 2014-09-24 10:19:34.000 267 33541.31 526.63 2250.26 31.80 2014-09-24 10:19:35.000 267 33541.26 526.66 2250.36 31.80 2014-09-24 10:19:36.000 267 33541.33 526.63 2250.34 31.80 2014-09-24 10:19:37.000 267 33541.27 526.66 2250.35 31.80 2014-09-24 10:19:37.000 267 33541.38 526.63 2250.29 31.80 2014-09-24 10:19:39.000 267 33541.33 526.59 2250.42 31.80 2014-09-24 10:19:40.000 267 33541.29 526.59 2250.40 31.80 2014-09-24 10:19:41.000 267 33541.29 526.61 2250.35 31.80 2014-09-24 10:19:42.000 267 33541.34 526.59 2250.48 31.80 2014-09-24 10:19:43.000 267 33541.26 526.51 2250.36 31.80 2014-09-24 10:19:44.000 267 33541.44 526.58 2250.34 31.80 2014-09-24 10:19:45.000 267 33541.28 526.50 2250.42 31.80 2014-09-24 10:19:46.000 267 33541.19 526.52 2250.32 31.80 2014-09-24 10:19:47.000 267 33541.25 526.58 2250.32 31.80 2014-09-24 10:19:48.000 267 33541.19 526.54 2250.39 31.80 2014-09-24 10:19:49.000 267 33541.19 526.57 2250.38 31.80 2014-09-24 10:19:50.000 267 33541.12 526.51 2250.44 31.80 2014-09-24 10:19:51.000 267 33541.32 526.51 2250.47 31.80 2014-09-24 10:19:52.000 267 33541.19 526.52 2250.45 31.80 2014-09-24 10:19:53.000 267 33541.07 526.53 2250.36 31.80 2014-09-24 10:19:54.000 267 33541.16 526.50 2250.42 31.80 2014-09-24 10:19:55.000 267 33541.21 526.49 2250.48 31.80 2014-09-24 10:19:56.000 267 33541.16 526.53 2250.34 31.80 2014-09-24 10:19:57.000 267 33541.22 526.54 2250.37 31.80 2014-09-24 10:19:58.000 267 33541.09 526.53 2250.39 31.80 2014-09-24 10:19:59.000 267 33541.13 526.53 2250.41 31.80 2014-09-24 10:20:00.000 267 33541.18 526.47 2250.45 31.80 2014-09-24 10:20:01.000 267 33541.22 526.46 2250.36 31.80 2014-09-24 10:20:02.000 267 33541.18 526.47 2250.55 31.80 2014-09-24 10:20:03.000 267 33541.16 526.49 2250.49 31.80 2014-09-24 10:20:04.000 267 33541.12 526.48 2250.47 31.80 2014-09-24 10:20:05.000 267 33541.12 526.45 2250.54 31.80 2014-09-24 10:20:06.000 267 33541.21 526.46 2250.45 31.80 2014-09-24 10:20:07.000 267 33541.22 526.45 2250.47 31.80 2014-09-24 10:20:08.000 267 33541.15 526.48 2250.38 31.80 2014-09-24 10:20:09.000 267 33541.14 526.40 2250.45 31.80 2014-09-24 10:20:10.000 267 33541.10 526.40 2250.51 31.80 2014-09-24 10:20:11.000 267 33541.10 526.41 2250.41 31.80 2014-09-24 10:20:12.000 267 33541.01 526.43 2250.48 31.80 2014-09-24 10:20:13.000 267 33541.00 526.43 2250.49 31.80 2014-09-24 10:20:14.000 267 33540.96 526.45 2250.57 31.80 2014-09-24 10:20:15.000 267 33541.01 526.42 2250.47 31.80 2014-09-24 10:20:16.000 267 33541.00 526.39 2250.47 31.80 2014-09-24 10:20:17.000 267 33541.04 526.39 2250.48 31.80 2014-09-24 10:20:18.000 267 33540.87 526.40 2250.63 31.80 2014-09-24 10:20:18.000 267 33540.92 526.43 2250.48 31.80 2014-09-24 10:20:20.000 267 33540.98 526.41 2250.53 31.80 2014-09-24 10:20:21.000 267 33541.00 526.41 2250.52 31.80 2014-09-24 10:20:22.000 267 33540.93 526.39 2250.51 31.80 2014-09-24 10:20:23.000 267 33540.87 526.39 2250.45 31.80 2014-09-24 10:20:24.000 267 33540.88 526.35 2250.58 31.80 2014-09-24 10:20:25.000 267 33540.84 526.40 2250.49 31.80 2014-09-24 10:20:26.000 267 33540.79 526.40 2250.59 31.80 2014-09-24 10:20:27.000 267 33540.87 526.43 2250.54 31.80 2014-09-24 10:20:28.000 267 33540.75 526.40 2250.51 31.80 2014-09-24 10:20:29.000 267 33540.81 526.39 2250.59 31.80 2014-09-24 10:20:30.000 267 33540.76 526.39 2250.59 31.80 2014-09-24 10:20:31.000 267 33540.72 526.40 2250.59 31.80 2014-09-24 10:20:31.000 267 33540.86 526.37 2250.63 31.80 2014-09-24 10:20:33.000 267 33540.75 526.41 2250.56 31.80 2014-09-24 10:20:34.000 267 33540.84 526.40 2250.58 31.80 2014-09-24 10:20:35.000 267 33540.79 526.35 2250.59 31.80 2014-09-24 10:20:36.000 267 33540.78 526.35 2250.67 31.80 2014-09-24 10:20:37.000 267 33540.79 526.34 2250.56 31.80 2014-09-24 10:20:38.000 267 33540.82 526.37 2250.64 31.80 2014-09-24 10:20:39.000 267 33540.88 526.38 2250.69 31.80 2014-09-24 10:20:40.000 267 33540.68 526.38 2250.68 31.80 2014-09-24 10:20:41.000 267 33540.73 526.40 2250.67 31.80 2014-09-24 10:20:42.000 267 33540.83 526.36 2250.66 31.80 2014-09-24 10:20:43.000 267 33540.80 526.33 2250.60 31.80 2014-09-24 10:20:44.000 267 33540.72 526.35 2250.59 31.80 2014-09-24 10:20:45.000 267 33540.83 526.29 2250.68 31.80 2014-09-24 10:20:46.000 267 33540.73 526.30 2250.70 31.80 2014-09-24 10:20:47.000 267 33540.77 526.27 2250.64 31.80 2014-09-24 10:20:48.000 267 33540.76 526.28 2250.65 31.80 2014-09-24 10:20:49.000 267 33540.75 526.30 2250.69 31.80 2014-09-24 10:20:50.000 267 33540.73 526.26 2250.66 31.80 2014-09-24 10:20:51.000 267 33540.72 526.27 2250.63 31.80 2014-09-24 10:20:52.000 267 33540.56 526.25 2250.63 31.80 2014-09-24 10:20:53.000 267 33540.63 526.25 2250.64 31.80 2014-09-24 10:20:54.000 267 33540.67 526.21 2250.54 31.80 2014-09-24 10:20:55.000 267 33540.60 526.21 2250.60 31.80 2014-09-24 10:20:56.000 267 33540.57 526.25 2250.57 31.80 2014-09-24 10:20:57.000 267 33540.64 526.22 2250.60 31.80 2014-09-24 10:20:58.000 267 33540.54 526.23 2250.57 31.80 2014-09-24 10:20:59.000 267 33540.56 526.24 2250.58 31.80 2014-09-24 10:21:00.000 267 33540.61 526.21 2250.68 31.80 2014-09-24 10:21:01.000 267 33540.56 526.22 2250.69 31.80 2014-09-24 10:21:02.000 267 33540.61 526.22 2250.69 31.80 2014-09-24 10:21:03.000 267 33540.55 526.24 2250.73 31.80 2014-09-24 10:21:04.000 267 33540.53 526.21 2250.73 31.80 2014-09-24 10:21:05.000 267 33540.49 526.19 2250.63 31.80 2014-09-24 10:21:06.000 267 33540.47 526.24 2250.76 31.80 2014-09-24 10:21:07.000 267 33540.36 526.20 2250.71 31.80 2014-09-24 10:21:08.000 267 33540.48 526.26 2250.72 31.80 2014-09-24 10:21:09.000 267 33540.47 526.22 2250.72 31.80 2014-09-24 10:21:10.000 267 33540.37 526.21 2250.72 31.80 2014-09-24 10:21:11.000 267 33540.46 526.20 2250.72 31.80 2014-09-24 10:21:12.000 267 33540.40 526.22 2250.77 31.80 2014-09-24 10:21:12.000 267 33540.41 526.21 2250.76 31.80 2014-09-24 10:21:14.000 267 33540.42 526.18 2250.69 31.80 2014-09-24 10:21:15.000 267 33540.41 526.18 2250.75 31.80 2014-09-24 10:21:16.000 267 33540.37 526.15 2250.75 31.80 2014-09-24 10:21:17.000 267 33540.45 526.17 2250.68 31.80 2014-09-24 10:21:18.000 267 33540.50 526.13 2250.74 31.80 2014-09-24 10:21:19.000 267 33540.47 526.15 2250.75 31.80 2014-09-24 10:21:20.000 267 33540.50 526.10 2250.76 31.80 2014-09-24 10:21:21.000 267 33540.53 526.13 2250.76 31.80 2014-09-24 10:21:22.000 267 33540.51 526.11 2250.73 31.80 2014-09-24 10:21:23.000 267 33540.55 526.07 2250.72 31.80 2014-09-24 10:21:24.000 267 33540.54 526.05 2250.83 31.80 2014-09-24 10:21:25.000 267 33540.58 526.11 2250.81 31.80 2014-09-24 10:21:25.000 267 33540.55 526.06 2250.76 31.80 2014-09-24 10:21:27.000 267 33540.68 526.04 2250.77 31.80 2014-09-24 10:21:28.000 267 33540.57 526.01 2250.75 31.80 2014-09-24 10:21:29.000 267 33540.58 526.02 2250.75 31.80 2014-09-24 10:21:30.000 267 33540.61 526.02 2250.72 31.80 2014-09-24 10:21:31.000 267 33540.58 525.97 2250.73 31.80 2014-09-24 10:21:32.000 267 33540.65 525.98 2250.76 31.80 2014-09-24 10:21:33.000 267 33540.53 525.98 2250.70 31.80 2014-09-24 10:21:34.000 267 33540.51 525.98 2250.71 31.80 2014-09-24 10:21:35.000 267 33540.53 526.01 2250.72 31.80 2014-09-24 10:21:36.000 267 33540.60 526.00 2250.68 31.80 2014-09-24 10:21:37.000 267 33540.58 526.00 2250.73 31.80 2014-09-24 10:21:38.000 267 33540.44 525.99 2250.81 31.80 2014-09-24 10:21:39.000 267 33540.51 526.02 2250.64 31.80 2014-09-24 10:21:40.000 267 33540.44 526.05 2250.75 31.80 2014-09-24 10:21:41.000 267 33540.55 526.03 2250.77 31.80 2014-09-24 10:21:42.000 267 33540.45 526.02 2250.70 31.80 2014-09-24 10:21:43.000 267 33540.53 526.05 2250.68 31.80 2014-09-24 10:21:44.000 267 33540.49 526.04 2250.81 31.80 2014-09-24 10:21:45.000 267 33540.57 526.00 2250.77 31.80 2014-09-24 10:21:46.000 267 33540.55 525.99 2250.80 31.80 2014-09-24 10:21:47.000 267 33540.54 525.99 2250.72 31.80 2014-09-24 10:21:48.000 267 33540.60 525.98 2250.76 31.80 2014-09-24 10:21:49.000 267 33540.54 526.01 2250.75 31.80 2014-09-24 10:21:50.000 267 33540.66 526.01 2250.69 31.80 2014-09-24 10:21:51.000 267 33540.61 525.96 2250.76 31.80 2014-09-24 10:21:52.000 267 33540.62 525.99 2250.75 31.80 2014-09-24 10:21:53.000 267 33540.66 525.96 2250.70 31.80 2014-09-24 10:21:54.000 267 33540.63 525.94 2250.73 31.80 2014-09-24 10:21:55.000 267 33540.68 525.95 2250.79 31.80 2014-09-24 10:21:56.000 267 33540.60 525.97 2250.75 31.80 2014-09-24 10:21:57.000 267 33540.68 525.89 2250.81 31.80 2014-09-24 10:21:58.000 267 33540.72 525.91 2250.80 31.80 2014-09-24 10:21:59.000 267 33540.69 525.89 2250.76 31.80 2014-09-24 10:22:00.000 267 33540.72 525.91 2250.75 31.80 2014-09-24 10:22:01.000 267 33540.66 525.90 2250.79 31.80 2014-09-24 10:22:02.000 267 33540.65 525.91 2250.66 31.80 2014-09-24 10:22:03.000 267 33540.61 525.92 2250.73 31.80 2014-09-24 10:22:04.000 267 33540.69 525.94 2250.68 31.80 2014-09-24 10:22:05.000 267 33540.61 525.93 2250.76 31.80 2014-09-24 10:22:06.000 267 33540.69 525.87 2250.67 31.80 2014-09-24 10:22:06.000 267 33540.59 525.91 2250.76 31.80 2014-09-24 10:22:08.000 267 33540.61 525.92 2250.76 31.80 2014-09-24 10:22:09.000 267 33540.60 525.92 2250.69 31.80 2014-09-24 10:22:10.000 267 33540.61 525.90 2250.73 31.80 2014-09-24 10:22:11.000 267 33540.60 525.90 2250.77 31.80 2014-09-24 10:22:12.000 267 33540.61 525.92 2250.71 31.80 2014-09-24 10:22:13.000 267 33540.56 525.93 2250.76 31.80 2014-09-24 10:22:14.000 267 33540.65 525.94 2250.84 31.80 2014-09-24 10:22:15.000 267 33540.54 525.89 2250.75 31.80 2014-09-24 10:22:16.000 267 33540.63 525.91 2250.78 31.80 2014-09-24 10:22:17.000 267 33540.64 525.94 2250.75 31.80 2014-09-24 10:22:18.000 267 33540.60 525.91 2250.78 31.80 2014-09-24 10:22:19.000 267 33540.61 525.92 2250.70 31.80 2014-09-24 10:22:19.000 267 33540.68 525.93 2250.79 31.80 2014-09-24 10:22:21.000 267 33540.73 525.93 2250.73 31.80 2014-09-24 10:22:22.000 267 33540.69 525.90 2250.75 31.80 2014-09-24 10:22:23.000 267 33540.76 525.89 2250.76 31.80 2014-09-24 10:22:24.000 267 33540.66 525.87 2250.78 31.80 2014-09-24 10:22:25.000 267 33540.69 525.91 2250.81 31.80 2014-09-24 10:22:26.000 267 33540.69 525.89 2250.74 31.80 2014-09-24 10:22:27.000 267 33540.70 525.91 2250.61 31.80 2014-09-24 10:22:28.000 267 33540.88 525.88 2250.68 31.80 2014-09-24 10:22:29.000 267 33540.78 525.87 2250.73 31.80 2014-09-24 10:22:30.000 267 33540.73 525.88 2250.68 31.80 2014-09-24 10:22:31.000 267 33540.82 525.85 2250.75 31.80 2014-09-24 10:22:32.000 267 33540.77 525.79 2250.75 31.80 2014-09-24 10:22:33.000 267 33540.73 525.85 2250.73 31.80 2014-09-24 10:22:34.000 267 33540.69 525.88 2250.65 31.80 2014-09-24 10:22:35.000 267 33540.78 525.86 2250.73 31.80 2014-09-24 10:22:36.000 267 33540.87 525.85 2250.73 31.80 2014-09-24 10:22:37.000 267 33540.81 525.89 2250.81 31.80 2014-09-24 10:22:38.000 267 33540.76 525.86 2250.75 31.80 2014-09-24 10:22:39.000 267 33540.73 525.86 2250.79 31.80 2014-09-24 10:22:40.000 267 33540.73 525.84 2250.85 31.80 2014-09-24 10:22:41.000 267 33540.71 525.83 2250.79 31.80 2014-09-24 10:22:42.000 267 33540.76 525.87 2250.68 31.80 2014-09-24 10:22:43.000 267 33540.79 525.86 2250.66 31.80 2014-09-24 10:22:44.000 267 33540.79 525.88 2250.66 31.80 2014-09-24 10:22:45.000 267 33540.76 525.87 2250.65 31.80 2014-09-24 10:22:46.000 267 33540.76 525.86 2250.72 31.80 2014-09-24 10:22:47.000 267 33540.73 525.88 2250.72 31.80 2014-09-24 10:22:48.000 267 33540.83 525.85 2250.76 31.80 2014-09-24 10:22:49.000 267 33540.86 525.91 2250.69 31.80 2014-09-24 10:22:50.000 267 33540.85 525.85 2250.67 31.80 2014-09-24 10:22:51.000 267 33540.79 525.89 2250.66 31.80 2014-09-24 10:22:52.000 267 33540.85 525.87 2250.66 31.80 2014-09-24 10:22:53.000 267 33540.87 525.85 2250.67 31.80 2014-09-24 10:22:54.000 267 33540.90 525.82 2250.66 31.80 2014-09-24 10:22:55.000 267 33540.96 525.83 2250.77 31.80 2014-09-24 10:22:56.000 267 33541.00 525.80 2250.68 31.80 2014-09-24 10:22:57.000 267 33540.92 525.85 2250.66 31.80 2014-09-24 10:22:58.000 267 33541.00 525.78 2250.78 31.80 2014-09-24 10:22:59.000 267 33540.97 525.80 2250.75 31.80 2014-09-24 10:23:00.000 267 33540.97 525.80 2250.68 31.80 2014-09-24 10:23:00.000 267 33541.03 525.77 2250.70 31.80 2014-09-24 10:23:02.000 267 33541.01 525.76 2250.71 31.80 2014-09-24 10:23:03.000 267 33541.09 525.74 2250.80 31.80 2014-09-24 10:23:04.000 267 33541.13 525.69 2250.70 31.80 2014-09-24 10:23:05.000 267 33541.08 525.71 2250.71 31.80 2014-09-24 10:23:06.000 267 33541.15 525.73 2250.67 31.80 2014-09-24 10:23:07.000 267 33541.06 525.74 2250.57 31.80 2014-09-24 10:23:08.000 267 33541.12 525.74 2250.61 31.80 2014-09-24 10:23:09.000 267 33541.18 525.76 2250.65 31.80 2014-09-24 10:23:10.000 267 33541.18 525.72 2250.73 31.80 2014-09-24 10:23:11.000 267 33541.15 525.72 2250.68 31.80 2014-09-24 10:23:12.000 267 33541.12 525.69 2250.51 31.80 2014-09-24 10:23:13.000 267 33541.08 525.64 2250.65 31.80 2014-09-24 10:23:13.000 267 33541.09 525.70 2250.55 31.80 2014-09-24 10:23:15.000 267 33541.09 525.64 2250.60 31.80 2014-09-24 10:23:16.000 267 33541.12 525.66 2250.60 31.80 2014-09-24 10:23:17.000 267 33541.03 525.64 2250.60 31.80 2014-09-24 10:23:18.000 267 33541.13 525.67 2250.56 31.80 2014-09-24 10:23:19.000 267 33541.12 525.65 2250.67 31.80 2014-09-24 10:23:20.000 267 33541.03 525.68 2250.57 31.80 2014-09-24 10:23:21.000 267 33541.09 525.68 2250.56 31.80 2014-09-24 10:23:22.000 267 33541.15 525.68 2250.65 31.80 2014-09-24 10:23:23.000 267 33541.12 525.65 2250.58 31.80 2014-09-24 10:23:24.000 267 33541.05 525.69 2250.62 31.80 2014-09-24 10:23:25.000 267 33541.09 525.68 2250.53 31.80 2014-09-24 10:23:26.000 267 33541.04 525.70 2250.65 31.80 2014-09-24 10:23:27.000 267 33541.12 525.69 2250.63 31.80 2014-09-24 10:23:28.000 267 33541.15 525.67 2250.59 31.80 2014-09-24 10:23:29.000 267 33541.15 525.67 2250.54 31.80 2014-09-24 10:23:30.000 267 33541.25 525.67 2250.63 31.80 2014-09-24 10:23:31.000 267 33541.19 525.69 2250.54 31.80 2014-09-24 10:23:32.000 267 33541.10 525.61 2250.54 31.80 2014-09-24 10:23:33.000 267 33541.26 525.67 2250.61 31.80 2014-09-24 10:23:34.000 267 33541.21 525.60 2250.69 31.80 2014-09-24 10:23:35.000 267 33541.22 525.61 2250.63 31.80 2014-09-24 10:23:36.000 267 33541.15 525.64 2250.52 31.80 2014-09-24 10:23:37.000 267 33541.22 525.60 2250.54 31.80 2014-09-24 10:23:38.000 267 33541.23 525.60 2250.53 31.80 2014-09-24 10:23:39.000 267 33541.18 525.60 2250.49 31.80 2014-09-24 10:23:40.000 267 33541.26 525.58 2250.60 31.80 2014-09-24 10:23:41.000 267 33541.25 525.60 2250.60 31.80 2014-09-24 10:23:42.000 267 33541.24 525.60 2250.55 31.80 2014-09-24 10:23:43.000 267 33541.34 525.56 2250.60 31.80 2014-09-24 10:23:44.000 267 33541.24 525.54 2250.52 31.80 2014-09-24 10:23:45.000 267 33541.26 525.53 2250.54 31.80 2014-09-24 10:23:46.000 267 33541.40 525.51 2250.47 31.80 2014-09-24 10:23:47.000 267 33541.34 525.52 2250.50 31.80 2014-09-24 10:23:48.000 267 33541.34 525.57 2250.50 31.80 2014-09-24 10:23:49.000 267 33541.25 525.52 2250.54 31.80 2014-09-24 10:23:50.000 267 33541.25 525.57 2250.56 31.80 2014-09-24 10:23:51.000 267 33541.19 525.56 2250.51 31.80 2014-09-24 10:23:52.000 267 33541.28 525.51 2250.44 31.80 2014-09-24 10:23:53.000 267 33541.20 525.54 2250.49 31.80 2014-09-24 10:23:54.000 267 33541.35 525.56 2250.51 31.80 2014-09-24 10:23:54.000 267 33541.27 525.53 2250.50 31.80 2014-09-24 10:23:56.000 267 33541.21 525.55 2250.53 31.80 2014-09-24 10:23:57.000 267 33541.31 525.56 2250.48 31.80 2014-09-24 10:23:58.000 267 33541.38 525.57 2250.53 31.80 2014-09-24 10:23:59.000 267 33541.35 525.58 2250.50 31.80 2014-09-24 10:24:00.000 267 33541.34 525.60 2250.53 31.80 2014-09-24 10:24:01.000 267 33541.35 525.53 2250.54 31.80 2014-09-24 10:24:02.000 267 33541.28 525.57 2250.59 31.80 2014-09-24 10:24:03.000 267 33541.38 525.57 2250.54 31.80 2014-09-24 10:24:04.000 267 33541.37 525.57 2250.55 31.80 2014-09-24 10:24:05.000 267 33541.40 525.51 2250.57 31.80 2014-09-24 10:24:06.000 267 33541.39 525.57 2250.50 31.80 2014-09-24 10:24:07.000 267 33541.37 525.55 2250.51 31.80 2014-09-24 10:24:07.000 267 33541.42 525.53 2250.47 31.80 2014-09-24 10:24:09.000 267 33541.43 525.51 2250.56 31.80 2014-09-24 10:24:10.000 267 33541.62 525.51 2250.59 31.80 2014-09-24 10:24:11.000 267 33541.43 525.47 2250.52 31.80 2014-09-24 10:24:12.000 267 33541.50 525.51 2250.61 31.80 2014-09-24 10:24:13.000 267 33541.60 525.50 2250.53 31.80 2014-09-24 10:24:14.000 267 33541.42 525.46 2250.51 31.80 2014-09-24 10:24:15.000 267 33541.56 525.48 2250.54 31.80 2014-09-24 10:24:16.000 267 33541.51 525.46 2250.48 31.80 2014-09-24 10:24:17.000 267 33541.51 525.44 2250.47 31.80 2014-09-24 10:24:18.000 267 33541.53 525.47 2250.53 31.80 2014-09-24 10:24:19.000 267 33541.59 525.44 2250.55 31.80 2014-09-24 10:24:20.000 267 33541.56 525.45 2250.53 31.80 2014-09-24 10:24:21.000 267 33541.47 525.43 2250.51 31.80 2014-09-24 10:24:22.000 267 33541.56 525.44 2250.50 31.80 2014-09-24 10:24:23.000 267 33541.58 525.44 2250.50 31.80 2014-09-24 10:24:24.000 267 33541.51 525.45 2250.51 31.80 2014-09-24 10:24:25.000 267 33541.53 525.48 2250.39 31.80 2014-09-24 10:24:26.000 267 33541.57 525.50 2250.46 31.80 2014-09-24 10:24:27.000 267 33541.60 525.44 2250.39 31.80 2014-09-24 10:24:28.000 267 33541.53 525.45 2250.46 31.80 2014-09-24 10:24:29.000 267 33541.45 525.43 2250.41 31.80 2014-09-24 10:24:30.000 267 33541.59 525.44 2250.41 31.80 2014-09-24 10:24:31.000 267 33541.60 525.42 2250.53 31.80 2014-09-24 10:24:32.000 267 33541.54 525.44 2250.50 31.80 2014-09-24 10:24:33.000 267 33541.53 525.44 2250.37 31.80 2014-09-24 10:24:34.000 267 33541.51 525.43 2250.53 31.80 2014-09-24 10:24:35.000 267 33541.51 525.38 2250.47 31.80 2014-09-24 10:24:36.000 267 33541.55 525.37 2250.55 31.80 2014-09-24 10:24:37.000 267 33541.59 525.38 2250.42 31.80 2014-09-24 10:24:38.000 267 33541.56 525.42 2250.45 31.80 2014-09-24 10:24:39.000 267 33541.57 525.43 2250.46 31.80 2014-09-24 10:24:40.000 267 33541.56 525.41 2250.47 31.80 2014-09-24 10:24:41.000 267 33541.56 525.40 2250.38 31.80 2014-09-24 10:24:42.000 267 33541.59 525.38 2250.58 31.80 2014-09-24 10:24:43.000 267 33541.60 525.37 2250.45 31.80 2014-09-24 10:24:44.000 267 33541.65 525.34 2250.48 31.80 2014-09-24 10:24:45.000 267 33541.56 525.36 2250.42 31.80 2014-09-24 10:24:46.000 267 33541.69 525.31 2250.50 31.80 2014-09-24 10:24:47.000 267 33541.66 525.29 2250.50 31.80 2014-09-24 10:24:48.000 267 33541.70 525.33 2250.51 31.80 2014-09-24 10:24:48.000 267 33541.66 525.29 2250.44 31.80 2014-09-24 10:24:50.000 267 33541.73 525.30 2250.46 31.80 2014-09-24 10:24:51.000 267 33541.69 525.28 2250.47 31.80 2014-09-24 10:24:52.000 267 33541.69 525.26 2250.46 31.80 2014-09-24 10:24:53.000 267 33541.70 525.25 2250.47 31.80 2014-09-24 10:24:54.000 267 33541.76 525.27 2250.44 31.80 2014-09-24 10:24:55.000 267 33541.81 525.24 2250.50 31.80 2014-09-24 10:24:56.000 267 33541.74 525.22 2250.44 31.80 2014-09-24 10:24:57.000 267 33541.71 525.23 2250.39 31.80 2014-09-24 10:24:58.000 267 33541.74 525.23 2250.39 31.80 2014-09-24 10:24:59.000 267 33541.75 525.23 2250.45 31.80 2014-09-24 10:25:00.000 267 33541.78 525.21 2250.44 31.80 2014-09-24 10:25:01.000 267 33541.73 525.18 2250.27 31.80 2014-09-24 10:25:01.000 267 33541.78 525.22 2250.39 31.80 2014-09-24 10:25:03.000 267 33541.84 525.20 2250.36 31.80 2014-09-24 10:25:04.000 267 33541.79 525.17 2250.42 31.80 2014-09-24 10:25:05.000 267 33541.82 525.14 2250.38 31.80 2014-09-24 10:25:06.000 267 33541.92 525.13 2250.35 31.80 2014-09-24 10:25:07.000 267 33541.89 525.15 2250.30 31.80 2014-09-24 10:25:08.000 267 33541.90 525.17 2250.37 31.80 2014-09-24 10:25:09.000 267 33541.90 525.15 2250.31 31.80 2014-09-24 10:25:10.000 267 33541.97 525.14 2250.26 31.80 2014-09-24 10:25:11.000 267 33541.94 525.12 2250.32 31.80 2014-09-24 10:25:12.000 267 33541.99 525.09 2250.32 31.80 2014-09-24 10:25:13.000 267 33542.02 525.12 2250.30 31.80 2014-09-24 10:25:14.000 267 33542.14 525.11 2250.31 31.80 2014-09-24 10:25:15.000 267 33541.98 525.10 2250.35 31.80 2014-09-24 10:25:16.000 267 33542.11 525.03 2250.30 31.80 2014-09-24 10:25:17.000 267 33542.09 525.06 2250.30 31.80 2014-09-24 10:25:18.000 267 33542.11 525.08 2250.23 31.80 2014-09-24 10:25:19.000 267 33542.18 525.05 2250.31 31.80 2014-09-24 10:25:20.000 267 33542.28 525.02 2250.30 31.80 2014-09-24 10:25:21.000 267 33542.24 524.99 2250.24 31.80 2014-09-24 10:25:22.000 267 33542.27 525.01 2250.28 31.80 2014-09-24 10:25:23.000 267 33542.27 524.99 2250.26 31.80 2014-09-24 10:25:24.000 267 33542.28 524.97 2250.20 31.80 2014-09-24 10:25:25.000 267 33542.32 524.97 2250.24 31.80 2014-09-24 10:25:26.000 267 33542.38 524.95 2250.19 31.80 2014-09-24 10:25:27.000 267 33542.28 525.00 2250.27 31.80 2014-09-24 10:25:28.000 267 33542.35 524.92 2250.23 31.80 2014-09-24 10:25:29.000 267 33542.37 524.92 2250.19 31.80 2014-09-24 10:25:30.000 267 33542.33 524.91 2250.20 31.80 2014-09-24 10:25:31.000 267 33542.43 524.89 2250.14 31.80 2014-09-24 10:25:32.000 267 33542.42 524.92 2250.16 31.80 2014-09-24 10:25:33.000 267 33542.37 524.88 2250.26 31.80 2014-09-24 10:25:34.000 267 33542.55 524.89 2250.22 31.80 2014-09-24 10:25:35.000 267 33542.43 524.84 2250.20 31.80 2014-09-24 10:25:36.000 267 33542.49 524.89 2250.18 31.80 2014-09-24 10:25:37.000 267 33542.44 524.85 2250.11 31.80 2014-09-24 10:25:38.000 267 33542.45 524.91 2250.12 31.80 2014-09-24 10:25:39.000 267 33542.53 524.87 2250.17 31.80 2014-09-24 10:25:40.000 267 33542.62 524.83 2250.05 31.80 2014-09-24 10:25:41.000 267 33542.55 524.81 2250.03 31.80 2014-09-24 10:25:42.000 267 33542.68 524.86 2250.03 31.80 2014-09-24 10:25:42.000 267 33542.61 524.81 2250.03 31.80 2014-09-24 10:25:44.000 267 33542.65 524.84 2250.13 31.80 2014-09-24 10:25:45.000 267 33542.63 524.80 2250.10 31.80 2014-09-24 10:25:46.000 267 33542.77 524.83 2250.08 31.80 2014-09-24 10:25:47.000 267 33542.74 524.81 2250.07 31.80 2014-09-24 10:25:48.000 267 33542.81 524.74 2250.03 31.80 2014-09-24 10:25:49.000 267 33542.80 524.78 2250.09 31.80 2014-09-24 10:25:50.000 267 33542.78 524.82 2250.03 31.80 2014-09-24 10:25:51.000 267 33542.73 524.75 2250.01 31.80 2014-09-24 10:25:52.000 267 33542.75 524.72 2249.98 31.80 2014-09-24 10:25:53.000 267 33542.80 524.73 2249.95 31.80 2014-09-24 10:25:54.000 267 33542.92 524.67 2249.89 31.80 2014-09-24 10:25:55.000 267 33542.96 524.69 2250.07 31.80 2014-09-24 10:25:55.000 267 33542.98 524.70 2250.01 31.80 2014-09-24 10:25:57.000 267 33542.85 524.69 2249.95 31.80 2014-09-24 10:25:58.000 267 33542.94 524.71 2249.96 31.80 2014-09-24 10:25:59.000 267 33542.90 524.69 2249.96 31.80 2014-09-24 10:26:00.000 267 33542.96 524.67 2249.92 31.80 2014-09-24 10:26:01.000 267 33542.99 524.67 2249.97 31.80 2014-09-24 10:26:02.000 267 33543.01 524.67 2249.91 31.80 2014-09-24 10:26:03.000 267 33542.89 524.65 2249.93 31.80 2014-09-24 10:26:04.000 267 33543.00 524.67 2249.80 31.80 2014-09-24 10:26:05.000 267 33542.92 524.66 2249.80 31.80 2014-09-24 10:26:06.000 267 33542.96 524.67 2250.00 31.80 2014-09-24 10:26:07.000 267 33542.97 524.63 2249.88 31.80 2014-09-24 10:26:08.000 267 33543.05 524.65 2249.85 31.80 2014-09-24 10:26:09.000 267 33543.04 524.67 2249.82 31.80 2014-09-24 10:26:10.000 267 33542.98 524.57 2249.82 31.80 2014-09-24 10:26:11.000 267 33542.97 524.60 2249.85 31.80 2014-09-24 10:26:12.000 267 33542.96 524.65 2249.88 31.80 2014-09-24 10:26:13.000 267 33543.05 524.65 2249.82 31.80 2014-09-24 10:26:14.000 267 33543.14 524.63 2249.88 31.80 2014-09-24 10:26:15.000 267 33543.10 524.58 2249.72 31.80 2014-09-24 10:26:16.000 267 33543.11 524.59 2249.80 31.80 2014-09-24 10:26:17.000 267 33543.10 524.62 2249.79 31.80 2014-09-24 10:26:18.000 267 33543.21 524.56 2249.82 31.80 2014-09-24 10:26:19.000 267 33543.21 524.55 2249.83 31.80 2014-09-24 10:26:20.000 267 33543.20 524.56 2249.87 31.80 2014-09-24 10:26:21.000 267 33543.26 524.51 2249.80 31.80 2014-09-24 10:26:22.000 267 33543.22 524.50 2249.66 31.80 2014-09-24 10:26:23.000 267 33543.29 524.52 2249.68 31.80 2014-09-24 10:26:24.000 267 33543.32 524.51 2249.75 31.80 2014-09-24 10:26:25.000 267 33543.31 524.54 2249.78 31.80 2014-09-24 10:26:26.000 267 33543.32 524.52 2249.70 31.80 2014-09-24 10:26:27.000 267 33543.39 524.49 2249.73 31.80 2014-09-24 10:26:28.000 267 33543.23 524.44 2249.72 31.80 2014-09-24 10:26:29.000 267 33543.26 524.43 2249.76 31.80 2014-09-24 10:26:30.000 267 33543.41 524.49 2249.75 31.80 2014-09-24 10:26:31.000 267 33543.32 524.38 2249.77 31.80 2014-09-24 10:26:32.000 267 33543.46 524.45 2249.72 31.80 2014-09-24 10:26:33.000 267 33543.32 524.45 2249.69 31.80 2014-09-24 10:26:34.000 267 33543.54 524.42 2249.58 31.80 2014-09-24 10:26:35.000 267 33543.43 524.46 2249.59 31.80 2014-09-24 10:26:36.000 267 33543.50 524.42 2249.63 31.80 2014-09-24 10:26:36.000 267 33543.50 524.44 2249.70 31.80 2014-09-24 10:26:38.000 267 33543.40 524.44 2249.68 31.80 2014-09-24 10:26:39.000 267 33543.43 524.44 2249.64 31.80 2014-09-24 10:26:40.000 267 33543.40 524.40 2249.66 31.80 2014-09-24 10:26:41.000 267 33543.45 524.43 2249.72 31.80 2014-09-24 10:26:42.000 267 33543.46 524.43 2249.72 31.80 2014-09-24 10:26:43.000 267 33543.54 524.43 2249.60 31.80 2014-09-24 10:26:44.000 267 33543.51 524.43 2249.61 31.80 2014-09-24 10:26:45.000 267 33543.56 524.39 2249.60 31.80 2014-09-24 10:26:46.000 267 33543.63 524.38 2249.67 31.80 2014-09-24 10:26:47.000 267 33543.57 524.35 2249.62 31.80 2014-09-24 10:26:48.000 267 33543.57 524.38 2249.63 31.80 2014-09-24 10:26:49.000 267 33543.51 524.34 2249.54 31.80 2014-09-24 10:26:49.000 267 33543.46 524.38 2249.57 31.80 2014-09-24 10:26:51.000 267 33543.51 524.39 2249.59 31.80 2014-09-24 10:26:52.000 267 33543.49 524.34 2249.66 31.80 2014-09-24 10:26:53.000 267 33543.52 524.32 2249.66 31.80 2014-09-24 10:26:54.000 267 33543.61 524.34 2249.58 31.80 2014-09-24 10:26:55.000 267 33543.57 524.36 2249.60 31.80 2014-09-24 10:26:56.000 267 33543.62 524.35 2249.60 31.80 2014-09-24 10:26:57.000 267 33543.49 524.37 2249.60 31.80 2014-09-24 10:26:58.000 267 33543.62 524.34 2249.57 31.80 2014-09-24 10:26:59.000 267 33543.61 524.32 2249.61 31.80 2014-09-24 10:27:00.000 267 33543.67 524.33 2249.58 31.80 2014-09-24 10:27:01.000 267 33543.65 524.29 2249.55 31.80 2014-09-24 10:27:02.000 267 33543.57 524.29 2249.57 31.80 2014-09-24 10:27:03.000 267 33543.55 524.30 2249.48 31.80 2014-09-24 10:27:04.000 267 33543.63 524.26 2249.47 31.80 2014-09-24 10:27:05.000 267 33543.64 524.26 2249.47 31.80 2014-09-24 10:27:06.000 267 33543.63 524.24 2249.61 31.80 2014-09-24 10:27:07.000 267 33543.64 524.22 2249.58 31.80 2014-09-24 10:27:08.000 267 33543.57 524.24 2249.55 31.80 2014-09-24 10:27:09.000 267 33543.64 524.24 2249.51 31.80 2014-09-24 10:27:10.000 267 33543.65 524.23 2249.42 31.80 2014-09-24 10:27:11.000 267 33543.56 524.22 2249.47 31.80 2014-09-24 10:27:12.000 267 33543.58 524.23 2249.52 31.80 2014-09-24 10:27:13.000 267 33543.64 524.26 2249.55 31.80 2014-09-24 10:27:14.000 267 33543.60 524.21 2249.55 31.80 2014-09-24 10:27:15.000 267 33543.74 524.21 2249.52 31.80 2014-09-24 10:27:16.000 267 33543.61 524.22 2249.50 31.80 2014-09-24 10:27:17.000 267 33543.59 524.19 2249.51 31.80 2014-09-24 10:27:18.000 267 33543.73 524.18 2249.54 31.80 2014-09-24 10:27:19.000 267 33543.67 524.23 2249.57 31.80 2014-09-24 10:27:20.000 267 33543.63 524.20 2249.58 31.80 2014-09-24 10:27:21.000 267 33543.84 524.15 2249.48 31.80 2014-09-24 10:27:22.000 267 33543.79 524.22 2249.52 31.80 2014-09-24 10:27:23.000 267 33543.76 524.19 2249.48 31.80 2014-09-24 10:27:24.000 267 33543.82 524.14 2249.46 31.80 2014-09-24 10:27:25.000 267 33543.86 524.19 2249.50 31.80 2014-09-24 10:27:26.000 267 33543.95 524.15 2249.51 31.80 2014-09-24 10:27:27.000 267 33543.79 524.16 2249.50 31.80 2014-09-24 10:27:28.000 267 33543.94 524.12 2249.48 31.80 2014-09-24 10:27:29.000 267 33543.89 524.12 2249.47 31.80 2014-09-24 10:27:30.000 267 33543.98 524.15 2249.45 31.80 2014-09-24 10:27:30.000 267 33543.92 524.09 2249.48 31.80 2014-09-24 10:27:32.000 267 33543.89 524.11 2249.42 31.80 2014-09-24 10:27:33.000 267 33543.94 524.10 2249.48 31.80 2014-09-24 10:27:34.000 267 33544.02 524.11 2249.45 31.80 2014-09-24 10:27:35.000 267 33543.91 524.07 2249.41 31.80 2014-09-24 10:27:36.000 267 33543.89 523.99 2249.45 31.80 2014-09-24 10:27:37.000 267 33543.89 524.03 2249.42 31.80 2014-09-24 10:27:38.000 267 33543.90 524.04 2249.45 31.80 2014-09-24 10:27:39.000 267 33543.89 524.01 2249.38 31.80 2014-09-24 10:27:40.000 267 33543.88 524.00 2249.39 31.80 2014-09-24 10:27:41.000 267 33543.93 523.99 2249.32 31.80 2014-09-24 10:27:42.000 267 33543.91 523.99 2249.48 31.80 2014-09-24 10:27:43.000 267 33543.85 524.02 2249.43 31.80 2014-09-24 10:27:43.000 267 33543.96 523.98 2249.44 31.80 2014-09-24 10:27:45.000 267 33543.85 524.02 2249.35 31.80 2014-09-24 10:27:46.000 267 33543.92 524.05 2249.39 31.80 2014-09-24 10:27:47.000 267 33543.95 524.01 2249.38 31.80 2014-09-24 10:27:48.000 267 33543.99 524.01 2249.43 31.80 2014-09-24 10:27:49.000 267 33544.00 523.96 2249.39 31.80 2014-09-24 10:27:50.000 267 33544.03 524.00 2249.37 31.80 2014-09-24 10:27:51.000 267 33543.92 523.98 2249.41 31.80 2014-09-24 10:27:52.000 267 33544.04 523.96 2249.42 31.80 2014-09-24 10:27:53.000 267 33543.94 523.98 2249.35 31.80 2014-09-24 10:27:54.000 267 33544.03 523.96 2249.46 31.80 2014-09-24 10:27:55.000 267 33544.06 523.93 2249.45 31.80 2014-09-24 10:27:56.000 267 33543.92 523.92 2249.47 31.80 2014-09-24 10:27:57.000 267 33544.02 523.93 2249.47 31.80 2014-09-24 10:27:58.000 267 33544.10 523.94 2249.40 31.80 2014-09-24 10:27:59.000 267 33544.03 523.94 2249.39 31.80 2014-09-24 10:28:00.000 267 33544.04 523.93 2249.55 31.80 2014-09-24 10:28:01.000 267 33544.03 523.85 2249.42 31.80 2014-09-24 10:28:02.000 267 33544.13 523.89 2249.38 31.80 2014-09-24 10:28:03.000 267 33544.01 523.88 2249.42 31.80 2014-09-24 10:28:04.000 267 33544.11 523.92 2249.44 31.80 2014-09-24 10:28:05.000 267 33544.04 523.86 2249.40 31.80 2014-09-24 10:28:06.000 267 33544.05 523.84 2249.35 31.80 2014-09-24 10:28:07.000 267 33544.06 523.83 2249.39 31.80 2014-09-24 10:28:08.000 267 33543.99 523.82 2249.44 31.80 2014-09-24 10:28:09.000 267 33544.07 523.84 2249.42 31.80 2014-09-24 10:28:10.000 267 33544.10 523.86 2249.38 31.80 2014-09-24 10:28:11.000 267 33543.96 523.82 2249.39 31.80 2014-09-24 10:28:12.000 267 33544.04 523.83 2249.36 31.80 2014-09-24 10:28:13.000 267 33544.10 523.77 2249.40 31.80 2014-09-24 10:28:14.000 267 33543.96 523.82 2249.40 31.80 2014-09-24 10:28:15.000 267 33544.11 523.81 2249.42 31.80 2014-09-24 10:28:16.000 267 33543.95 523.82 2249.35 31.80 2014-09-24 10:28:17.000 267 33544.07 523.80 2249.34 31.80 2014-09-24 10:28:18.000 267 33544.05 523.80 2249.42 31.80 2014-09-24 10:28:19.000 267 33544.04 523.85 2249.39 31.80 2014-09-24 10:28:20.000 267 33544.13 523.82 2249.39 31.80 2014-09-24 10:28:21.000 267 33543.99 523.84 2249.43 31.80 2014-09-24 10:28:22.000 267 33544.03 523.78 2249.40 31.80 2014-09-24 10:28:23.000 267 33544.06 523.76 2249.38 31.80 2014-09-24 10:28:24.000 267 33544.11 523.78 2249.36 31.80 2014-09-24 10:28:24.000 267 33543.99 523.79 2249.37 31.80 2014-09-24 10:28:26.000 267 33543.97 523.76 2249.39 31.80 2014-09-24 10:28:27.000 267 33544.07 523.80 2249.41 31.80 2014-09-24 10:28:28.000 267 33544.15 523.74 2249.45 31.80 2014-09-24 10:28:29.000 267 33544.02 523.74 2249.37 31.80 2014-09-24 10:28:30.000 267 33544.05 523.71 2249.43 31.80 2014-09-24 10:28:31.000 267 33544.05 523.73 2249.41 31.80 2014-09-24 10:28:32.000 267 33544.12 523.74 2249.39 31.80 2014-09-24 10:28:33.000 267 33544.10 523.72 2249.43 31.80 2014-09-24 10:28:34.000 267 33543.95 523.71 2249.43 31.80 2014-09-24 10:28:35.000 267 33544.00 523.71 2249.37 31.80 2014-09-24 10:28:36.000 267 33544.06 523.74 2249.42 31.80 2014-09-24 10:28:37.000 267 33544.10 523.71 2249.42 31.80 2014-09-24 10:28:37.000 267 33544.01 523.73 2249.33 31.80 2014-09-24 10:28:39.000 267 33544.05 523.74 2249.39 31.80 2014-09-24 10:28:40.000 267 33543.96 523.72 2249.43 31.80 2014-09-24 10:28:41.000 267 33543.99 523.73 2249.45 31.80 2014-09-24 10:28:42.000 267 33544.01 523.71 2249.39 31.80 2014-09-24 10:28:43.000 267 33544.02 523.73 2249.42 31.80 2014-09-24 10:28:44.000 267 33543.93 523.68 2249.40 31.80 2014-09-24 10:28:45.000 267 33543.95 523.70 2249.43 31.80 2014-09-24 10:28:46.000 267 33543.92 523.71 2249.36 31.80 2014-09-24 10:28:47.000 267 33543.92 523.74 2249.41 31.80 2014-09-24 10:28:48.000 267 33543.94 523.74 2249.48 31.80 2014-09-24 10:28:49.000 267 33543.86 523.71 2249.49 31.80 2014-09-24 10:28:50.000 267 33543.82 523.74 2249.48 31.80 2014-09-24 10:28:51.000 267 33543.76 523.71 2249.48 31.80 2014-09-24 10:28:52.000 267 33543.82 523.75 2249.35 31.80 2014-09-24 10:28:53.000 267 33543.83 523.71 2249.38 31.80 2014-09-24 10:28:54.000 267 33543.81 523.74 2249.47 31.80 2014-09-24 10:28:55.000 267 33543.79 523.77 2249.45 31.80 2014-09-24 10:28:56.000 267 33543.83 523.74 2249.43 31.80 2014-09-24 10:28:57.000 267 33543.73 523.75 2249.42 31.80 2014-09-24 10:28:58.000 267 33543.84 523.72 2249.46 31.80 2014-09-24 10:28:59.000 267 33543.74 523.71 2249.53 31.80 2014-09-24 10:29:00.000 267 33543.76 523.72 2249.48 31.80 2014-09-24 10:29:01.000 267 33543.78 523.71 2249.53 31.80 2014-09-24 10:29:02.000 267 33543.74 523.74 2249.51 31.80 2014-09-24 10:29:03.000 267 33543.77 523.71 2249.57 31.80 2014-09-24 10:29:04.000 267 33543.71 523.71 2249.57 31.80 2014-09-24 10:29:05.000 267 33543.74 523.72 2249.52 31.80 2014-09-24 10:29:06.000 267 33543.68 523.71 2249.58 31.80 2014-09-24 10:29:07.000 267 33543.63 523.70 2249.58 31.80 2014-09-24 10:29:08.000 267 33543.72 523.69 2249.57 31.80 2014-09-24 10:29:09.000 267 33543.54 523.71 2249.53 31.80 2014-09-24 10:29:10.000 267 33543.62 523.73 2249.60 31.80 2014-09-24 10:29:11.000 267 33543.58 523.72 2249.58 31.80 2014-09-24 10:29:12.000 267 33543.53 523.72 2249.53 31.80 2014-09-24 10:29:13.000 267 33543.56 523.69 2249.59 31.80 2014-09-24 10:29:14.000 267 33543.52 523.71 2249.63 31.80 2014-09-24 10:29:15.000 267 33543.50 523.72 2249.60 31.80 2014-09-24 10:29:16.000 267 33543.42 523.68 2249.54 31.80 2014-09-24 10:29:17.000 267 33543.45 523.62 2249.52 31.80 2014-09-24 10:29:18.000 267 33543.45 523.69 2249.62 31.80 2014-09-24 10:29:18.000 267 33543.49 523.69 2249.66 31.80 2014-09-24 10:29:20.000 267 33543.35 523.71 2249.56 31.80 2014-09-24 10:29:21.000 267 33543.33 523.69 2249.67 31.80 2014-09-24 10:29:22.000 267 33543.32 523.74 2249.60 31.80 2014-09-24 10:29:23.000 267 33543.33 523.72 2249.58 31.80 2014-09-24 10:29:24.000 267 33543.42 523.70 2249.56 31.80 2014-09-24 10:29:25.000 267 33543.42 523.71 2249.70 31.80 2014-09-24 10:29:26.000 267 33543.36 523.68 2249.67 31.80 2014-09-24 10:29:27.000 267 33543.43 523.68 2249.69 31.80 2014-09-24 10:29:28.000 267 33543.33 523.67 2249.67 31.80 2014-09-24 10:29:29.000 267 33543.39 523.64 2249.72 31.80 2014-09-24 10:29:30.000 267 33543.37 523.69 2249.74 31.80 2014-09-24 10:29:31.000 267 33543.33 523.65 2249.69 31.80 2014-09-24 10:29:31.000 267 33543.32 523.67 2249.68 31.80 2014-09-24 10:29:33.000 267 33543.23 523.67 2249.72 31.80 2014-09-24 10:29:34.000 267 33543.33 523.67 2249.78 31.80 2014-09-24 10:29:35.000 267 33543.19 523.63 2249.71 31.80 2014-09-24 10:29:36.000 267 33543.14 523.65 2249.78 31.80 2014-09-24 10:29:37.000 267 33543.15 523.65 2249.78 31.80 2014-09-24 10:29:38.000 267 33543.16 523.62 2249.80 31.80 2014-09-24 10:29:39.000 267 33543.15 523.63 2249.79 31.80 2014-09-24 10:29:40.000 267 33543.08 523.58 2249.83 31.80 2014-09-24 10:29:41.000 267 33543.04 523.57 2249.82 31.80 2014-09-24 10:29:42.000 267 33543.08 523.57 2249.84 31.80 2014-09-24 10:29:43.000 267 33543.09 523.57 2249.80 31.80 2014-09-24 10:29:44.000 267 33543.14 523.58 2249.81 31.80 2014-09-24 10:29:45.000 267 33543.03 523.55 2249.82 31.80 2014-09-24 10:29:46.000 267 33542.97 523.56 2249.82 31.80 2014-09-24 10:29:47.000 267 33542.99 523.57 2249.85 31.80 2014-09-24 10:29:48.000 267 33543.05 523.59 2249.91 31.80 2014-09-24 10:29:49.000 267 33543.02 523.64 2249.85 31.80 2014-09-24 10:29:50.000 267 33542.93 523.61 2249.92 31.80 2014-09-24 10:29:51.000 267 33543.00 523.58 2249.99 31.80 2014-09-24 10:29:52.000 267 33543.06 523.60 2249.95 31.80 2014-09-24 10:29:53.000 267 33543.03 523.61 2249.90 31.80 2014-09-24 10:29:54.000 267 33543.04 523.60 2249.95 31.80 2014-09-24 10:29:55.000 267 33543.05 523.61 2249.90 31.80 2014-09-24 10:29:56.000 267 33542.96 523.57 2250.01 31.80 2014-09-24 10:29:57.000 267 33543.15 523.57 2249.98 31.80 2014-09-24 10:29:58.000 267 33542.99 523.58 2249.90 31.80 2014-09-24 10:29:59.000 267 33543.02 523.57 2249.94 31.80 2014-09-24 10:30:00.000 267 33542.97 523.54 2249.94 31.80 2014-09-24 10:30:01.000 267 33542.87 523.52 2250.01 31.80 2014-09-24 10:30:02.000 267 33542.86 523.53 2249.99 31.80 2014-09-24 10:30:03.000 267 33542.91 523.48 2250.02 31.80 2014-09-24 10:30:04.000 267 33542.93 523.51 2250.00 31.80 2014-09-24 10:30:05.000 267 33542.81 523.54 2250.04 31.80 2014-09-24 10:30:06.000 267 33542.83 523.48 2249.92 31.80 2014-09-24 10:30:07.000 267 33542.71 523.49 2250.03 31.80 2014-09-24 10:30:08.000 267 33542.81 523.49 2250.01 31.80 2014-09-24 10:30:09.000 267 33542.81 523.49 2250.01 31.80 2014-09-24 10:30:10.000 267 33542.68 523.50 2250.05 31.80 2014-09-24 10:30:11.000 267 33542.78 523.51 2250.03 31.80 2014-09-24 10:30:12.000 267 33542.69 523.52 2250.05 31.80 2014-09-24 10:30:12.000 267 33542.67 523.51 2249.97 31.80 2014-09-24 10:30:14.000 267 33542.67 523.53 2250.04 31.80 2014-09-24 10:30:15.000 267 33542.58 523.53 2250.03 31.80 2014-09-24 10:30:16.000 267 33542.69 523.57 2250.04 31.80 2014-09-24 10:30:17.000 267 33542.60 523.56 2250.02 31.80 2014-09-24 10:30:18.000 267 33542.59 523.58 2250.16 31.80 2014-09-24 10:30:19.000 267 33542.66 523.56 2250.15 31.80 2014-09-24 10:30:20.000 267 33542.65 523.58 2250.17 31.80 2014-09-24 10:30:21.000 267 33542.56 523.53 2250.10 31.80 2014-09-24 10:30:22.000 267 33542.58 523.58 2250.16 31.80 2014-09-24 10:30:23.000 267 33542.59 523.55 2250.20 31.80 2014-09-24 10:30:24.000 267 33542.58 523.54 2250.21 31.80 2014-09-24 10:30:25.000 267 33542.62 523.48 2250.22 31.80 2014-09-24 10:30:25.000 267 33542.56 523.52 2250.17 31.80 2014-09-24 10:30:27.000 267 33542.49 523.51 2250.22 31.80 2014-09-24 10:30:28.000 267 33542.64 523.51 2250.23 31.80 2014-09-24 10:30:29.000 267 33542.52 523.49 2250.27 31.80 2014-09-24 10:30:30.000 267 33542.55 523.55 2250.21 31.80 2014-09-24 10:30:31.000 267 33542.52 523.51 2250.23 31.80 2014-09-24 10:30:32.000 267 33542.54 523.51 2250.32 31.80 2014-09-24 10:30:33.000 267 33542.55 523.48 2250.23 31.80 2014-09-24 10:30:34.000 267 33542.35 523.46 2250.24 31.80 2014-09-24 10:30:35.000 267 33542.43 523.44 2250.27 31.80 2014-09-24 10:30:36.000 267 33542.40 523.49 2250.26 31.80 2014-09-24 10:30:37.000 267 33542.50 523.50 2250.33 31.80 2014-09-24 10:30:38.000 267 33542.45 523.49 2250.27 31.80 2014-09-24 10:30:39.000 267 33542.28 523.48 2250.30 31.80 2014-09-24 10:30:40.000 267 33542.42 523.49 2250.36 31.80 2014-09-24 10:30:41.000 267 33542.38 523.44 2250.34 31.80 2014-09-24 10:30:42.000 267 33542.37 523.52 2250.29 31.80 2014-09-24 10:30:43.000 267 33542.34 523.50 2250.32 31.80 2014-09-24 10:30:44.000 267 33542.24 523.51 2250.34 31.80 2014-09-24 10:30:45.000 267 33542.21 523.49 2250.32 31.80 2014-09-24 10:30:46.000 267 33542.19 523.56 2250.41 31.79 2014-09-24 10:30:47.000 267 33542.17 523.51 2250.35 31.79 2014-09-24 10:30:48.000 267 33542.31 523.57 2250.36 31.80 2014-09-24 10:30:49.000 267 33542.19 523.55 2250.30 31.80 2014-09-24 10:30:50.000 267 33542.19 523.57 2250.42 31.80 2014-09-24 10:30:51.000 267 33542.04 523.55 2250.30 31.80 2014-09-24 10:30:52.000 267 33542.22 523.55 2250.42 31.80 2014-09-24 10:30:53.000 267 33542.25 523.56 2250.42 31.79 2014-09-24 10:30:54.000 267 33542.21 523.59 2250.35 31.79 2014-09-24 10:30:55.000 267 33542.10 523.57 2250.38 31.80 2014-09-24 10:30:56.000 267 33542.09 523.55 2250.41 31.80 2014-09-24 10:30:57.000 267 33542.09 523.57 2250.36 31.79 2014-09-24 10:30:58.000 267 33542.17 523.57 2250.37 31.80 2014-09-24 10:30:59.000 267 33542.13 523.56 2250.41 31.79 2014-09-24 10:31:00.000 267 33542.13 523.57 2250.51 31.80 2014-09-24 10:31:01.000 267 33542.08 523.56 2250.45 31.80 2014-09-24 10:31:02.000 267 33542.02 523.53 2250.47 31.80 2014-09-24 10:31:03.000 267 33542.15 523.52 2250.47 31.80 2014-09-24 10:31:04.000 267 33542.06 523.50 2250.50 31.80 2014-09-24 10:31:05.000 267 33542.14 523.48 2250.50 31.80 2014-09-24 10:31:06.000 267 33542.09 523.49 2250.50 31.80 2014-09-24 10:31:06.000 267 33542.05 523.53 2250.53 31.80 2014-09-24 10:31:08.000 267 33542.04 523.49 2250.53 31.80 2014-09-24 10:31:09.000 267 33542.06 523.51 2250.44 31.80 2014-09-24 10:31:10.000 267 33542.08 523.52 2250.49 31.80 2014-09-24 10:31:11.000 267 33542.04 523.51 2250.53 31.80 2014-09-24 10:31:12.000 267 33542.08 523.50 2250.48 31.80 2014-09-24 10:31:13.000 267 33542.04 523.49 2250.48 31.80 2014-09-24 10:31:14.000 267 33542.02 523.48 2250.58 31.80 2014-09-24 10:31:15.000 267 33542.02 523.45 2250.49 31.80 2014-09-24 10:31:16.000 267 33541.97 523.45 2250.53 31.80 2014-09-24 10:31:17.000 267 33541.95 523.47 2250.51 31.80 2014-09-24 10:31:18.000 267 33542.03 523.48 2250.55 31.80 2014-09-24 10:31:19.000 267 33541.96 523.45 2250.67 31.80 2014-09-24 10:31:19.000 267 33542.01 523.49 2250.53 31.80 2014-09-24 10:31:21.000 267 33541.95 523.44 2250.57 31.80 2014-09-24 10:31:22.000 267 33542.04 523.43 2250.61 31.80 2014-09-24 10:31:23.000 267 33541.89 523.44 2250.60 31.80 2014-09-24 10:31:24.000 267 33541.99 523.40 2250.64 31.80 2014-09-24 10:31:25.000 267 33541.89 523.43 2250.63 31.80 2014-09-24 10:31:26.000 267 33541.82 523.39 2250.60 31.80 2014-09-24 10:31:27.000 267 33541.94 523.39 2250.69 31.80 2014-09-24 10:31:28.000 267 33541.76 523.35 2250.59 31.80 2014-09-24 10:31:29.000 267 33541.90 523.35 2250.48 31.80 2014-09-24 10:31:30.000 267 33541.86 523.36 2250.59 31.80 2014-09-24 10:31:31.000 267 33541.82 523.42 2250.62 31.80 2014-09-24 10:31:32.000 267 33541.84 523.38 2250.61 31.80 2014-09-24 10:31:33.000 267 33541.76 523.41 2250.66 31.80 2014-09-24 10:31:34.000 267 33541.76 523.33 2250.59 31.80 2014-09-24 10:31:35.000 267 33541.73 523.33 2250.63 31.80 2014-09-24 10:31:36.000 267 33541.73 523.35 2250.60 31.80 2014-09-24 10:31:37.000 267 33541.75 523.33 2250.69 31.80 2014-09-24 10:31:38.000 267 33541.72 523.31 2250.59 31.80 2014-09-24 10:31:39.000 267 33541.67 523.37 2250.66 31.80 2014-09-24 10:31:40.000 267 33541.76 523.32 2250.63 31.80 2014-09-24 10:31:41.000 267 33541.74 523.34 2250.57 31.80 2014-09-24 10:31:42.000 267 33541.75 523.34 2250.67 31.80 2014-09-24 10:31:43.000 267 33541.85 523.30 2250.65 31.80 2014-09-24 10:31:44.000 267 33541.75 523.28 2250.72 31.80 2014-09-24 10:31:45.000 267 33541.73 523.35 2250.62 31.80 2014-09-24 10:31:46.000 267 33541.80 523.35 2250.72 31.80 2014-09-24 10:31:47.000 267 33541.83 523.32 2250.79 31.80 2014-09-24 10:31:48.000 267 33541.82 523.28 2250.66 31.80 2014-09-24 10:31:49.000 267 33541.90 523.30 2250.79 31.80 2014-09-24 10:31:50.000 267 33541.91 523.31 2250.67 31.80 2014-09-24 10:31:51.000 267 33541.97 523.25 2250.82 31.80 2014-09-24 10:31:52.000 267 33541.96 523.28 2250.63 31.80 2014-09-24 10:31:53.000 267 33541.91 523.22 2250.60 31.80 2014-09-24 10:31:54.000 267 33541.93 523.25 2250.69 31.80 2014-09-24 10:31:55.000 267 33541.97 523.23 2250.65 31.80 2014-09-24 10:31:56.000 267 33541.92 523.19 2250.64 31.80 2014-09-24 10:31:57.000 267 33541.96 523.23 2250.68 31.79 2014-09-24 10:31:58.000 267 33541.96 523.24 2250.57 31.80 2014-09-24 10:31:59.000 267 33541.88 523.21 2250.59 31.80 2014-09-24 10:32:00.000 267 33541.82 523.22 2250.63 31.79 2014-09-24 10:32:00.000 267 33541.88 523.21 2250.61 31.79 2014-09-24 10:32:02.000 267 33541.91 523.16 2250.68 31.79 2014-09-24 10:32:03.000 267 33541.83 523.19 2250.61 31.80 2014-09-24 10:32:04.000 267 33541.81 523.23 2250.67 31.80 2014-09-24 10:32:05.000 267 33541.81 523.21 2250.66 31.79 2014-09-24 10:32:06.000 267 33541.73 523.21 2250.59 31.79 2014-09-24 10:32:07.000 267 33541.81 523.21 2250.68 31.80 2014-09-24 10:32:08.000 267 33541.77 523.21 2250.64 31.80 2014-09-24 10:32:09.000 267 33541.64 523.23 2250.59 31.80 2014-09-24 10:32:10.000 267 33541.71 523.23 2250.71 31.79 2014-09-24 10:32:11.000 267 33541.66 523.22 2250.69 31.79 2014-09-24 10:32:12.000 267 33541.72 523.19 2250.66 31.80 2014-09-24 10:32:13.000 267 33541.68 523.24 2250.68 31.80 2014-09-24 10:32:13.000 267 33541.66 523.24 2250.72 31.80 2014-09-24 10:32:15.000 267 33541.74 523.22 2250.73 31.79 2014-09-24 10:32:16.000 267 33541.75 523.25 2250.76 31.79 2014-09-24 10:32:17.000 267 33541.70 523.22 2250.72 31.79 2014-09-24 10:32:18.000 267 33541.76 523.17 2250.77 31.79 2014-09-24 10:32:19.000 267 33541.80 523.22 2250.74 31.79 2014-09-24 10:32:20.000 267 33541.68 523.20 2250.64 31.79 2014-09-24 10:32:21.000 267 33541.81 523.17 2250.66 31.79 2014-09-24 10:32:22.000 267 33541.71 523.14 2250.76 31.79 2014-09-24 10:32:23.000 267 33541.74 523.15 2250.75 31.80 2014-09-24 10:32:24.000 267 33541.79 523.18 2250.74 31.79 2014-09-24 10:32:25.000 267 33541.78 523.12 2250.69 31.80 2014-09-24 10:32:26.000 267 33541.74 523.14 2250.78 31.79 2014-09-24 10:32:27.000 267 33541.68 523.15 2250.71 31.79 2014-09-24 10:32:28.000 267 33541.68 523.13 2250.75 31.79 2014-09-24 10:32:29.000 267 33541.72 523.11 2250.70 31.79 2014-09-24 10:32:30.000 267 33541.71 523.10 2250.73 31.79 2014-09-24 10:32:31.000 267 33541.68 523.09 2250.64 31.79 2014-09-24 10:32:32.000 267 33541.63 523.12 2250.72 31.79 2014-09-24 10:32:33.000 267 33541.70 523.13 2250.60 31.79 2014-09-24 10:32:34.000 267 33541.53 523.12 2250.76 31.79 2014-09-24 10:32:35.000 267 33541.60 523.06 2250.74 31.79 2014-09-24 10:32:36.000 267 33541.58 523.15 2250.81 31.79 2014-09-24 10:32:37.000 267 33541.59 523.12 2250.73 31.79 2014-09-24 10:32:38.000 267 33541.48 523.12 2250.74 31.79 2014-09-24 10:32:39.000 267 33541.42 523.14 2250.76 31.79 2014-09-24 10:32:40.000 267 33541.64 523.18 2250.76 31.79 2014-09-24 10:32:41.000 267 33541.46 523.18 2250.80 31.79 2014-09-24 10:32:42.000 267 33541.48 523.14 2250.79 31.79 2014-09-24 10:32:43.000 267 33541.49 523.18 2250.77 31.79 2014-09-24 10:32:44.000 267 33541.43 523.18 2250.80 31.79 2014-09-24 10:32:45.000 267 33541.38 523.16 2250.79 31.79 2014-09-24 10:32:46.000 267 33541.48 523.16 2250.77 31.79 2014-09-24 10:32:47.000 267 33541.42 523.15 2250.81 31.79 2014-09-24 10:32:48.000 267 33541.41 523.17 2250.81 31.79 2014-09-24 10:32:49.000 267 33541.39 523.21 2250.79 31.79 2014-09-24 10:32:50.000 267 33541.43 523.16 2250.81 31.79 2014-09-24 10:32:51.000 267 33541.43 523.13 2250.79 31.79 2014-09-24 10:32:52.000 267 33541.46 523.09 2250.79 31.79 2014-09-24 10:32:53.000 267 33541.47 523.12 2250.81 31.79 2014-09-24 10:32:54.000 267 33541.54 523.13 2250.79 31.79 2014-09-24 10:32:54.000 267 33541.47 523.14 2250.84 31.79 2014-09-24 10:32:56.000 267 33541.51 523.18 2250.75 31.79 2014-09-24 10:32:57.000 267 33541.37 523.12 2250.82 31.79 2014-09-24 10:32:58.000 267 33541.51 523.12 2250.76 31.79 2014-09-24 10:32:59.000 267 33541.46 523.10 2250.83 31.79 2014-09-24 10:33:00.000 267 33541.49 523.06 2250.88 31.79 2014-09-24 10:33:01.000 267 33541.44 523.10 2250.86 31.79 2014-09-24 10:33:02.000 267 33541.41 523.09 2250.78 31.79 2014-09-24 10:33:03.000 267 33541.41 523.13 2250.81 31.79 2014-09-24 10:33:04.000 267 33541.40 523.09 2250.88 31.79 2014-09-24 10:33:05.000 267 33541.38 523.07 2250.85 31.79 2014-09-24 10:33:06.000 267 33541.46 523.08 2250.90 31.79 2014-09-24 10:33:07.000 267 33541.40 523.07 2250.84 31.79 2014-09-24 10:33:07.000 267 33541.37 523.08 2250.88 31.79 2014-09-24 10:33:09.000 267 33541.42 523.10 2250.84 31.79 2014-09-24 10:33:10.000 267 33541.40 523.06 2250.93 31.79 2014-09-24 10:33:11.000 267 33541.37 523.08 2250.87 31.79 2014-09-24 10:33:12.000 267 33541.32 523.06 2250.84 31.79 2014-09-24 10:33:13.000 267 33541.35 523.06 2250.84 31.79 2014-09-24 10:33:14.000 267 33541.35 523.03 2250.93 31.79 2014-09-24 10:33:15.000 267 33541.21 523.06 2250.84 31.79 2014-09-24 10:33:16.000 267 33541.28 523.04 2250.91 31.79 2014-09-24 10:33:17.000 267 33541.27 523.06 2250.88 31.79 2014-09-24 10:33:18.000 267 33541.25 523.09 2250.95 31.79 2014-09-24 10:33:19.000 267 33541.29 523.04 2250.89 31.79 2014-09-24 10:33:20.000 267 33541.31 523.00 2250.76 31.79 2014-09-24 10:33:21.000 267 33541.22 523.01 2250.88 31.79 2014-09-24 10:33:22.000 267 33541.33 523.04 2250.87 31.79 2014-09-24 10:33:23.000 267 33541.27 523.00 2250.86 31.79 2014-09-24 10:33:24.000 267 33541.23 523.00 2250.94 31.79 2014-09-24 10:33:25.000 267 33541.26 523.05 2250.95 31.79 2014-09-24 10:33:26.000 267 33541.21 522.99 2250.93 31.79 2014-09-24 10:33:27.000 267 33541.32 522.99 2250.94 31.79 2014-09-24 10:33:28.000 267 33541.35 522.93 2250.95 31.79 2014-09-24 10:33:29.000 267 33541.32 522.91 2250.90 31.79 2014-09-24 10:33:30.000 267 33541.31 522.91 2250.84 31.79 2014-09-24 10:33:31.000 267 33541.35 522.93 2250.95 31.79 2014-09-24 10:33:32.000 267 33541.22 522.92 2250.97 31.79 2014-09-24 10:33:33.000 267 33541.37 522.89 2250.88 31.79 2014-09-24 10:33:34.000 267 33541.31 522.91 2250.88 31.79 2014-09-24 10:33:35.000 267 33541.26 522.91 2250.91 31.79 2014-09-24 10:33:36.000 267 33541.31 522.92 2250.88 31.79 2014-09-24 10:33:37.000 267 33541.29 522.91 2250.97 31.79 2014-09-24 10:33:38.000 267 33541.23 522.91 2251.01 31.79 2014-09-24 10:33:39.000 267 33541.34 522.90 2250.89 31.79 2014-09-24 10:33:40.000 267 33541.27 522.88 2250.86 31.79 2014-09-24 10:33:41.000 267 33541.30 522.84 2250.93 31.79 2014-09-24 10:33:42.000 267 33541.27 522.84 2250.97 31.79 2014-09-24 10:33:43.000 267 33541.31 522.87 2250.93 31.79 2014-09-24 10:33:44.000 267 33541.35 522.85 2251.02 31.79 2014-09-24 10:33:45.000 267 33541.34 522.88 2250.91 31.79 2014-09-24 10:33:46.000 267 33541.38 522.82 2250.97 31.79 2014-09-24 10:33:47.000 267 33541.35 522.87 2250.92 31.79 2014-09-24 10:33:48.000 267 33541.38 522.84 2250.88 31.79 2014-09-24 10:33:48.000 267 33541.34 522.84 2250.91 31.79 2014-09-24 10:33:50.000 267 33541.26 522.80 2250.94 31.79 2014-09-24 10:33:51.000 267 33541.34 522.84 2250.98 31.79 2014-09-24 10:33:52.000 267 33541.34 522.86 2250.82 31.79 2014-09-24 10:33:53.000 267 33541.40 522.79 2250.95 31.79 2014-09-24 10:33:54.000 267 33541.41 522.77 2250.96 31.79 2014-09-24 10:33:55.000 267 33541.40 522.84 2250.88 31.79 2014-09-24 10:33:56.000 267 33541.49 522.79 2250.97 31.79 2014-09-24 10:33:57.000 267 33541.42 522.81 2250.95 31.79 2014-09-24 10:33:58.000 267 33541.38 522.77 2250.88 31.79 2014-09-24 10:33:59.000 267 33541.42 522.75 2250.89 31.79 2014-09-24 10:34:00.000 267 33541.51 522.72 2250.89 31.79 2014-09-24 10:34:01.000 267 33541.43 522.75 2250.84 31.79 2014-09-24 10:34:01.000 267 33541.57 522.72 2250.86 31.79 2014-09-24 10:34:03.000 267 33541.49 522.69 2250.91 31.79 2014-09-24 10:34:04.000 267 33541.45 522.70 2250.85 31.79 2014-09-24 10:34:05.000 267 33541.46 522.70 2250.87 31.79 2014-09-24 10:34:06.000 267 33541.50 522.76 2250.85 31.79 2014-09-24 10:34:07.000 267 33541.53 522.70 2250.87 31.79 2014-09-24 10:34:08.000 267 33541.56 522.67 2250.87 31.79 2014-09-24 10:34:09.000 267 33541.57 522.68 2250.91 31.79 2014-09-24 10:34:10.000 267 33541.60 522.68 2250.82 31.79 2014-09-24 10:34:11.000 267 33541.59 522.66 2250.82 31.79 2014-09-24 10:34:12.000 267 33541.55 522.65 2250.85 31.79 2014-09-24 10:34:13.000 267 33541.61 522.67 2250.79 31.79 2014-09-24 10:34:14.000 267 33541.51 522.69 2250.82 31.79 2014-09-24 10:34:15.000 267 33541.60 522.67 2250.82 31.79 2014-09-24 10:34:16.000 267 33541.59 522.67 2250.80 31.79 2014-09-24 10:34:17.000 267 33541.58 522.66 2250.78 31.79 2014-09-24 10:34:18.000 267 33541.54 522.65 2250.89 31.79 2014-09-24 10:34:19.000 267 33541.68 522.66 2250.79 31.79 2014-09-24 10:34:20.000 267 33541.59 522.63 2250.87 31.79 2014-09-24 10:34:21.000 267 33541.60 522.68 2250.72 31.79 2014-09-24 10:34:22.000 267 33541.67 522.64 2250.79 31.79 2014-09-24 10:34:23.000 267 33541.74 522.66 2250.83 31.79 2014-09-24 10:34:24.000 267 33541.71 522.60 2250.85 31.79 2014-09-24 10:34:25.000 267 33541.66 522.62 2250.78 31.79 2014-09-24 10:34:26.000 267 33541.65 522.59 2250.85 31.79 2014-09-24 10:34:27.000 267 33541.68 522.65 2250.74 31.79 2014-09-24 10:34:28.000 267 33541.85 522.57 2250.77 31.79 2014-09-24 10:34:29.000 267 33541.82 522.53 2250.76 31.79 2014-09-24 10:34:30.000 267 33541.86 522.56 2250.77 31.79 2014-09-24 10:34:31.000 267 33541.93 522.58 2250.79 31.79 2014-09-24 10:34:32.000 267 33541.83 522.50 2250.78 31.79 2014-09-24 10:34:33.000 267 33541.84 522.51 2250.84 31.79 2014-09-24 10:34:34.000 267 33541.89 522.55 2250.83 31.79 2014-09-24 10:34:35.000 267 33541.82 522.53 2250.79 31.79 2014-09-24 10:34:36.000 267 33541.93 522.55 2250.70 31.79 2014-09-24 10:34:37.000 267 33541.99 522.56 2250.79 31.79 2014-09-24 10:34:38.000 267 33541.96 522.55 2250.70 31.79 2014-09-24 10:34:39.000 267 33541.97 522.51 2250.68 31.79 2014-09-24 10:34:40.000 267 33542.05 522.49 2250.76 31.79 2014-09-24 10:34:41.000 267 33541.90 522.49 2250.72 31.79 2014-09-24 10:34:42.000 267 33541.99 522.49 2250.75 31.79 2014-09-24 10:34:42.000 267 33541.99 522.52 2250.71 31.79 2014-09-24 10:34:44.000 267 33541.93 522.49 2250.73 31.79 2014-09-24 10:34:45.000 267 33542.14 522.48 2250.69 31.79 2014-09-24 10:34:46.000 267 33542.02 522.46 2250.66 31.79 2014-09-24 10:34:47.000 267 33541.99 522.46 2250.69 31.79 2014-09-24 10:34:48.000 267 33541.97 522.44 2250.59 31.79 2014-09-24 10:34:49.000 267 33542.05 522.45 2250.69 31.79 2014-09-24 10:34:50.000 267 33542.04 522.42 2250.68 31.79 2014-09-24 10:34:51.000 267 33542.04 522.43 2250.60 31.79 2014-09-24 10:34:52.000 267 33542.02 522.48 2250.64 31.79 2014-09-24 10:34:53.000 267 33542.00 522.46 2250.64 31.79 2014-09-24 10:34:54.000 267 33542.03 522.42 2250.64 31.79 2014-09-24 10:34:55.000 267 33542.07 522.46 2250.57 31.79 2014-09-24 10:34:55.000 267 33541.97 522.46 2250.66 31.79 2014-09-24 10:34:57.000 267 33542.04 522.42 2250.67 31.79 2014-09-24 10:34:58.000 267 33541.97 522.46 2250.74 31.79 2014-09-24 10:34:59.000 267 33541.92 522.42 2250.63 31.79 2014-09-24 10:35:00.000 267 33542.09 522.43 2250.63 31.79 2014-09-24 10:35:01.000 267 33542.02 522.45 2250.70 31.79 2014-09-24 10:35:02.000 267 33542.05 522.37 2250.63 31.79 2014-09-24 10:35:03.000 267 33542.02 522.40 2250.57 31.79 2014-09-24 10:35:04.000 267 33542.00 522.39 2250.62 31.79 2014-09-24 10:35:05.000 267 33542.03 522.40 2250.63 31.79 2014-09-24 10:35:06.000 267 33542.04 522.41 2250.60 31.79 2014-09-24 10:35:07.000 267 33542.04 522.41 2250.54 31.79 2014-09-24 10:35:08.000 267 33541.98 522.39 2250.65 31.79 2014-09-24 10:35:09.000 267 33542.11 522.41 2250.59 31.79 2014-09-24 10:35:10.000 267 33542.08 522.42 2250.61 31.79 2014-09-24 10:35:11.000 267 33542.09 522.41 2250.61 31.79 2014-09-24 10:35:12.000 267 33542.07 522.40 2250.61 31.79 2014-09-24 10:35:13.000 267 33542.12 522.39 2250.59 31.79 2014-09-24 10:35:14.000 267 33542.05 522.38 2250.63 31.79 2014-09-24 10:35:15.000 267 33542.14 522.35 2250.66 31.79 2014-09-24 10:35:16.000 267 33542.05 522.39 2250.64 31.79 2014-09-24 10:35:17.000 267 33542.00 522.37 2250.63 31.79 2014-09-24 10:35:18.000 267 33541.99 522.39 2250.63 31.79 2014-09-24 10:35:19.000 267 33542.02 522.39 2250.61 31.79 2014-09-24 10:35:20.000 267 33541.93 522.39 2250.56 31.79 2014-09-24 10:35:21.000 267 33541.90 522.40 2250.66 31.79 2014-09-24 10:35:22.000 267 33541.92 522.39 2250.65 31.79 2014-09-24 10:35:23.000 267 33541.90 522.37 2250.65 31.79 2014-09-24 10:35:24.000 267 33541.84 522.39 2250.67 31.79 2014-09-24 10:35:25.000 267 33541.83 522.43 2250.69 31.79 2014-09-24 10:35:26.000 267 33541.81 522.42 2250.72 31.79 2014-09-24 10:35:27.000 267 33541.76 522.39 2250.54 31.79 2014-09-24 10:35:28.000 267 33541.71 522.40 2250.67 31.79 2014-09-24 10:35:29.000 267 33541.72 522.41 2250.64 31.79 2014-09-24 10:35:30.000 267 33541.77 522.42 2250.69 31.79 2014-09-24 10:35:31.000 267 33541.78 522.39 2250.66 31.79 2014-09-24 10:35:32.000 267 33541.83 522.36 2250.64 31.79 2014-09-24 10:35:33.000 267 33541.67 522.38 2250.68 31.79 2014-09-24 10:35:34.000 267 33541.72 522.40 2250.65 31.79 2014-09-24 10:35:35.000 267 33541.74 522.40 2250.65 31.79 2014-09-24 10:35:36.000 267 33541.65 522.40 2250.62 31.79 2014-09-24 10:35:36.000 267 33541.63 522.36 2250.69 31.79 2014-09-24 10:35:38.000 267 33541.65 522.38 2250.72 31.79 2014-09-24 10:35:39.000 267 33541.71 522.39 2250.78 31.79 2014-09-24 10:35:40.000 267 33541.68 522.42 2250.72 31.79 2014-09-24 10:35:41.000 267 33541.63 522.36 2250.73 31.79 2014-09-24 10:35:42.000 267 33541.64 522.36 2250.73 31.79 2014-09-24 10:35:43.000 267 33541.70 522.34 2250.75 31.79 2014-09-24 10:35:44.000 267 33541.63 522.37 2250.75 31.79 2014-09-24 10:35:45.000 267 33541.55 522.39 2250.78 31.79 2014-09-24 10:35:46.000 267 33541.53 522.36 2250.73 31.79 2014-09-24 10:35:47.000 267 33541.51 522.34 2250.81 31.79 2014-09-24 10:35:48.000 267 33541.67 522.39 2250.76 31.79 2014-09-24 10:35:49.000 267 33541.62 522.36 2250.79 31.79 2014-09-24 10:35:49.000 267 33541.65 522.36 2250.81 31.79 2014-09-24 10:35:51.000 267 33541.66 522.36 2250.85 31.79 2014-09-24 10:35:52.000 267 33541.67 522.39 2250.76 31.79 2014-09-24 10:35:53.000 267 33541.61 522.35 2250.79 31.79 2014-09-24 10:35:54.000 267 33541.68 522.30 2250.92 31.79 2014-09-24 10:35:55.000 267 33541.78 522.30 2250.85 31.79 2014-09-24 10:35:56.000 267 33541.60 522.33 2250.84 31.79 2014-09-24 10:35:57.000 267 33541.77 522.29 2250.82 31.79 2014-09-24 10:35:58.000 267 33541.72 522.27 2250.71 31.79 2014-09-24 10:35:59.000 267 33541.66 522.27 2250.70 31.79 2014-09-24 10:36:00.000 267 33541.68 522.24 2250.74 31.79 2014-09-24 10:36:01.000 267 33541.72 522.28 2250.87 31.79 2014-09-24 10:36:02.000 267 33541.74 522.26 2250.85 31.79 2014-09-24 10:36:03.000 267 33541.85 522.24 2250.85 31.79 2014-09-24 10:36:04.000 267 33541.74 522.28 2250.84 31.79 2014-09-24 10:36:05.000 267 33541.86 522.22 2250.76 31.79 2014-09-24 10:36:06.000 267 33541.86 522.23 2250.75 31.79 2014-09-24 10:36:07.000 267 33541.89 522.27 2250.77 31.79 2014-09-24 10:36:08.000 267 33541.92 522.23 2250.88 31.79 2014-09-24 10:36:09.000 267 33541.91 522.23 2250.80 31.79 2014-09-24 10:36:10.000 267 33541.90 522.28 2250.77 31.79 2014-09-24 10:36:11.000 267 33541.97 522.27 2250.82 31.79 2014-09-24 10:36:12.000 267 33541.94 522.23 2250.77 31.79 2014-09-24 10:36:13.000 267 33542.01 522.18 2250.81 31.79 2014-09-24 10:36:14.000 267 33541.94 522.20 2250.78 31.79 2014-09-24 10:36:15.000 267 33541.93 522.20 2250.75 31.79 2014-09-24 10:36:16.000 267 33542.04 522.20 2250.82 31.79 2014-09-24 10:36:17.000 267 33541.96 522.18 2250.81 31.79 2014-09-24 10:36:18.000 267 33541.99 522.18 2250.82 31.79 2014-09-24 10:36:19.000 267 33541.93 522.19 2250.69 31.79 2014-09-24 10:36:20.000 267 33541.97 522.20 2250.78 31.79 2014-09-24 10:36:21.000 267 33542.11 522.17 2250.74 31.79 2014-09-24 10:36:22.000 267 33541.96 522.21 2250.78 31.79 2014-09-24 10:36:23.000 267 33542.07 522.17 2250.79 31.79 2014-09-24 10:36:24.000 267 33542.07 522.14 2250.81 31.79 2014-09-24 10:36:25.000 267 33542.12 522.22 2250.70 31.79 2014-09-24 10:36:26.000 267 33542.23 522.14 2250.75 31.79 2014-09-24 10:36:27.000 267 33542.25 522.13 2250.72 31.79 2014-09-24 10:36:28.000 267 33542.24 522.15 2250.76 31.79 2014-09-24 10:36:29.000 267 33542.33 522.10 2250.75 31.79 2014-09-24 10:36:30.000 267 33542.29 522.12 2250.72 31.79 2014-09-24 10:36:30.000 267 33542.44 522.06 2250.73 31.79 2014-09-24 10:36:32.000 267 33542.42 522.08 2250.72 31.79 2014-09-24 10:36:33.000 267 33542.49 522.11 2250.67 31.79 2014-09-24 10:36:34.000 267 33542.56 522.03 2250.65 31.79 2014-09-24 10:36:35.000 267 33542.66 522.04 2250.74 31.79 2014-09-24 10:36:36.000 267 33542.61 521.98 2250.68 31.79 2014-09-24 10:36:37.000 267 33542.69 521.97 2250.59 31.79 2014-09-24 10:36:38.000 267 33542.69 521.97 2250.64 31.79 2014-09-24 10:36:39.000 267 33542.71 521.99 2250.62 31.79 2014-09-24 10:36:40.000 267 33542.57 521.98 2250.62 31.79 2014-09-24 10:36:41.000 267 33542.63 521.93 2250.54 31.79 2014-09-24 10:36:42.000 267 33542.62 521.93 2250.60 31.79 2014-09-24 10:36:43.000 267 33542.71 521.91 2250.53 31.79 2014-09-24 10:36:43.000 267 33542.71 521.91 2250.60 31.79 2014-09-24 10:36:45.000 267 33542.67 521.92 2250.63 31.79 2014-09-24 10:36:46.000 267 33542.56 521.92 2250.53 31.79 2014-09-24 10:36:47.000 267 33542.84 521.91 2250.53 31.79 2014-09-24 10:36:48.000 267 33542.72 521.92 2250.48 31.79 2014-09-24 10:36:49.000 267 33542.65 521.94 2250.54 31.79 2014-09-24 10:36:50.000 267 33542.65 521.91 2250.44 31.79 2014-09-24 10:36:51.000 267 33542.60 521.93 2250.50 31.79 2014-09-24 10:36:52.000 267 33542.60 521.92 2250.50 31.79 2014-09-24 10:36:53.000 267 33542.64 521.90 2250.45 31.79 2014-09-24 10:36:54.000 267 33542.63 521.91 2250.48 31.79 2014-09-24 10:36:55.000 267 33542.62 521.90 2250.47 31.79 2014-09-24 10:36:56.000 267 33542.67 521.90 2250.51 31.79 2014-09-24 10:36:57.000 267 33542.67 521.87 2250.53 31.79 2014-09-24 10:36:58.000 267 33542.63 521.90 2250.49 31.79 2014-09-24 10:36:59.000 267 33542.69 521.93 2250.46 31.79 2014-09-24 10:37:00.000 267 33542.67 521.90 2250.42 31.79 2014-09-24 10:37:01.000 267 33542.72 521.91 2250.47 31.79 2014-09-24 10:37:02.000 267 33542.64 521.88 2250.55 31.79 2014-09-24 10:37:03.000 267 33542.60 521.88 2250.48 31.79 2014-09-24 10:37:04.000 267 33542.74 521.88 2250.51 31.79 2014-09-24 10:37:05.000 267 33542.71 521.88 2250.42 31.79 2014-09-24 10:37:06.000 267 33542.76 521.84 2250.46 31.79 2014-09-24 10:37:07.000 267 33542.68 521.87 2250.44 31.79 2014-09-24 10:37:08.000 267 33542.75 521.83 2250.50 31.79 2014-09-24 10:37:09.000 267 33542.81 521.84 2250.48 31.79 2014-09-24 10:37:10.000 267 33542.85 521.83 2250.49 31.79 2014-09-24 10:37:11.000 267 33542.80 521.86 2250.39 31.79 2014-09-24 10:37:12.000 267 33542.83 521.85 2250.37 31.79 2014-09-24 10:37:13.000 267 33542.81 521.83 2250.48 31.79 2014-09-24 10:37:14.000 267 33542.90 521.87 2250.40 31.79 2014-09-24 10:37:15.000 267 33542.91 521.83 2250.44 31.79 2014-09-24 10:37:16.000 267 33543.01 521.83 2250.42 31.79 2014-09-24 10:37:17.000 267 33542.83 521.79 2250.45 31.79 2014-09-24 10:37:18.000 267 33543.04 521.79 2250.44 31.79 2014-09-24 10:37:19.000 267 33543.05 521.81 2250.47 31.79 2014-09-24 10:37:20.000 267 33543.21 521.81 2250.45 31.79 2014-09-24 10:37:21.000 267 33543.21 521.75 2250.47 31.79 2014-09-24 10:37:22.000 267 33543.14 521.76 2250.49 31.79 2014-09-24 10:37:23.000 267 33543.22 521.75 2250.50 31.79 2014-09-24 10:37:24.000 267 33543.31 521.75 2250.43 31.79 2014-09-24 10:37:24.000 267 33543.35 521.78 2250.45 31.79 2014-09-24 10:37:26.000 267 33543.35 521.74 2250.36 31.79 2014-09-24 10:37:27.000 267 33543.39 521.74 2250.39 31.79 2014-09-24 10:37:28.000 267 33543.42 521.69 2250.33 31.79 2014-09-24 10:37:29.000 267 33543.46 521.71 2250.29 31.79 2014-09-24 10:37:30.000 267 33543.54 521.68 2250.22 31.79 2014-09-24 10:37:31.000 267 33543.52 521.71 2250.29 31.79 2014-09-24 10:37:32.000 267 33543.60 521.66 2250.41 31.79 2014-09-24 10:37:33.000 267 33543.67 521.66 2250.24 31.79 2014-09-24 10:37:34.000 267 33543.63 521.65 2250.34 31.79 2014-09-24 10:37:35.000 267 33543.67 521.66 2250.27 31.79 2014-09-24 10:37:36.000 267 33543.62 521.65 2250.25 31.79 2014-09-24 10:37:37.000 267 33543.62 521.63 2250.25 31.79 2014-09-24 10:37:37.000 267 33543.74 521.64 2250.21 31.79 2014-09-24 10:37:39.000 267 33543.74 521.64 2250.30 31.79 2014-09-24 10:37:40.000 267 33543.66 521.61 2250.25 31.79 2014-09-24 10:37:41.000 267 33543.86 521.59 2250.24 31.79 2014-09-24 10:37:42.000 267 33543.84 521.59 2250.19 31.79 2014-09-24 10:37:43.000 267 33543.92 521.55 2250.18 31.79 2014-09-24 10:37:44.000 267 33543.92 521.55 2250.14 31.79 2014-09-24 10:37:45.000 267 33543.96 521.58 2250.19 31.79 2014-09-24 10:37:46.000 267 33544.02 521.53 2250.16 31.79 2014-09-24 10:37:47.000 267 33544.04 521.51 2250.15 31.79 2014-09-24 10:37:48.000 267 33544.03 521.48 2250.13 31.79 2014-09-24 10:37:49.000 267 33544.19 521.49 2250.11 31.79 2014-09-24 10:37:50.000 267 33544.26 521.49 2250.19 31.79 2014-09-24 10:37:51.000 267 33544.29 521.51 2250.05 31.79 2014-09-24 10:37:52.000 267 33544.26 521.45 2250.09 31.79 2014-09-24 10:37:53.000 267 33544.39 521.43 2250.09 31.79 2014-09-24 10:37:54.000 267 33544.39 521.42 2250.07 31.79 2014-09-24 10:37:55.000 267 33544.48 521.39 2250.11 31.79 2014-09-24 10:37:56.000 267 33544.51 521.35 2250.03 31.79 2014-09-24 10:37:57.000 267 33544.57 521.38 2250.01 31.79 2014-09-24 10:37:58.000 267 33544.61 521.38 2250.05 31.79 2014-09-24 10:37:59.000 267 33544.54 521.33 2250.05 31.79 2014-09-24 10:38:00.000 267 33544.63 521.31 2250.07 31.79 2014-09-24 10:38:01.000 267 33544.76 521.32 2250.05 31.79 2014-09-24 10:38:02.000 267 33544.75 521.28 2249.98 31.79 2014-09-24 10:38:03.000 267 33544.74 521.30 2249.96 31.79 2014-09-24 10:38:04.000 267 33544.75 521.34 2249.95 31.79 2014-09-24 10:38:05.000 267 33544.86 521.28 2249.86 31.79 2014-09-24 10:38:06.000 267 33544.76 521.26 2249.94 31.79 2014-09-24 10:38:07.000 267 33544.78 521.29 2249.95 31.79 2014-09-24 10:38:08.000 267 33544.85 521.32 2249.91 31.79 2014-09-24 10:38:09.000 267 33544.71 521.34 2249.90 31.79 2014-09-24 10:38:10.000 267 33544.78 521.34 2249.76 31.79 2014-09-24 10:38:11.000 267 33544.77 521.34 2249.87 31.79 2014-09-24 10:38:12.000 267 33544.78 521.31 2249.88 31.79 2014-09-24 10:38:13.000 267 33544.81 521.29 2249.85 31.79 2014-09-24 10:38:14.000 267 33544.79 521.34 2249.79 31.79 2014-09-24 10:38:15.000 267 33544.73 521.34 2249.78 31.79 2014-09-24 10:38:16.000 267 33544.76 521.29 2249.76 31.79 2014-09-24 10:38:17.000 267 33544.78 521.32 2249.78 31.79 2014-09-24 10:38:18.000 267 33544.75 521.31 2249.76 31.79 2014-09-24 10:38:18.000 267 33544.81 521.29 2249.70 31.79 2014-09-24 10:38:20.000 267 33544.80 521.29 2249.73 31.79 2014-09-24 10:38:21.000 267 33544.73 521.34 2249.81 31.79 2014-09-24 10:38:22.000 267 33544.67 521.30 2249.73 31.79 2014-09-24 10:38:23.000 267 33544.68 521.30 2249.71 31.79 2014-09-24 10:38:24.000 267 33544.61 521.33 2249.73 31.79 2014-09-24 10:38:25.000 267 33544.60 521.30 2249.72 31.79 2014-09-24 10:38:26.000 267 33544.59 521.34 2249.83 31.79 2014-09-24 10:38:27.000 267 33544.59 521.29 2249.79 31.79 2014-09-24 10:38:28.000 267 33544.60 521.29 2249.78 31.79 2014-09-24 10:38:29.000 267 33544.51 521.34 2249.74 31.79 2014-09-24 10:38:30.000 267 33544.51 521.32 2249.70 31.79 2014-09-24 10:38:31.000 267 33544.55 521.31 2249.76 31.79 2014-09-24 10:38:31.000 267 33544.54 521.31 2249.85 31.79 2014-09-24 10:38:33.000 267 33544.53 521.32 2249.79 31.79 2014-09-24 10:38:34.000 267 33544.50 521.28 2249.78 31.79 2014-09-24 10:38:35.000 267 33544.47 521.29 2249.86 31.79 2014-09-24 10:38:36.000 267 33544.53 521.34 2249.86 31.79 2014-09-24 10:38:37.000 267 33544.48 521.32 2249.86 31.79 2014-09-24 10:38:38.000 267 33544.53 521.34 2249.79 31.79 2014-09-24 10:38:39.000 267 33544.56 521.33 2249.77 31.79 2014-09-24 10:38:40.000 267 33544.55 521.37 2249.88 31.79 2014-09-24 10:38:41.000 267 33544.53 521.38 2249.84 31.79 2014-09-24 10:38:42.000 267 33544.46 521.35 2249.85 31.79 2014-09-24 10:38:43.000 267 33544.44 521.39 2249.91 31.79 2014-09-24 10:38:44.000 267 33544.64 521.36 2249.91 31.79 2014-09-24 10:38:45.000 267 33544.61 521.37 2249.88 31.79 2014-09-24 10:38:46.000 267 33544.56 521.42 2249.88 31.79 2014-09-24 10:38:47.000 267 33544.62 521.34 2249.94 31.79 2014-09-24 10:38:48.000 267 33544.61 521.37 2249.94 31.79 2014-09-24 10:38:49.000 267 33544.61 521.39 2250.04 31.79 2014-09-24 10:38:50.000 267 33544.60 521.36 2249.93 31.79 2014-09-24 10:38:51.000 267 33544.63 521.38 2249.92 31.79 2014-09-24 10:38:52.000 267 33544.62 521.39 2249.92 31.79 2014-09-24 10:38:53.000 267 33544.79 521.39 2249.98 31.79 2014-09-24 10:38:54.000 267 33544.66 521.38 2249.95 31.79 2014-09-24 10:38:55.000 267 33544.70 521.41 2250.05 31.79 2014-09-24 10:38:56.000 267 33544.66 521.36 2249.98 31.79 2014-09-24 10:38:57.000 267 33544.53 521.31 2249.93 31.79 2014-09-24 10:38:58.000 267 33544.61 521.39 2249.98 31.79 2014-09-24 10:38:59.000 267 33544.56 521.37 2249.93 31.79 2014-09-24 10:39:00.000 267 33544.56 521.34 2250.04 31.79 2014-09-24 10:39:01.000 267 33544.63 521.34 2250.03 31.79 2014-09-24 10:39:02.000 267 33544.54 521.36 2250.03 31.79 2014-09-24 10:39:03.000 267 33544.45 521.38 2249.92 31.79 2014-09-24 10:39:04.000 267 33544.49 521.40 2250.07 31.79 2014-09-24 10:39:05.000 267 33544.56 521.39 2250.04 31.79 2014-09-24 10:39:06.000 267 33544.50 521.38 2250.03 31.79 2014-09-24 10:39:07.000 267 33544.53 521.42 2250.02 31.79 2014-09-24 10:39:08.000 267 33544.44 521.35 2250.01 31.79 2014-09-24 10:39:09.000 267 33544.48 521.41 2249.97 31.79 2014-09-24 10:39:10.000 267 33544.50 521.42 2250.03 31.79 2014-09-24 10:39:11.000 267 33544.46 521.41 2250.07 31.79 2014-09-24 10:39:12.000 267 33544.44 521.38 2250.05 31.79 2014-09-24 10:39:12.000 267 33544.50 521.39 2250.12 31.79 2014-09-24 10:39:14.000 267 33544.52 521.36 2250.08 31.79 2014-09-24 10:39:15.000 267 33544.56 521.40 2250.11 31.79 2014-09-24 10:39:16.000 267 33544.56 521.34 2250.13 31.79 2014-09-24 10:39:17.000 267 33544.56 521.37 2250.16 31.79 2014-09-24 10:39:18.000 267 33544.63 521.34 2250.13 31.79 2014-09-24 10:39:19.000 267 33544.64 521.34 2250.16 31.79 2014-09-24 10:39:20.000 267 33544.61 521.30 2250.19 31.79 2014-09-24 10:39:21.000 267 33544.72 521.35 2250.13 31.79 2014-09-24 10:39:22.000 267 33544.67 521.32 2250.09 31.79 2014-09-24 10:39:23.000 267 33544.64 521.33 2250.20 31.79 2014-09-24 10:39:24.000 267 33544.78 521.30 2250.09 31.79 2014-09-24 10:39:25.000 267 33544.70 521.30 2250.17 31.79 2014-09-24 10:39:25.000 267 33544.72 521.26 2250.10 31.79 2014-09-24 10:39:27.000 267 33544.83 521.26 2250.14 31.79 2014-09-24 10:39:28.000 267 33544.69 521.21 2250.06 31.79 2014-09-24 10:39:29.000 267 33544.80 521.26 2250.21 31.79 2014-09-24 10:39:30.000 267 33544.73 521.24 2250.13 31.79 2014-09-24 10:39:31.000 267 33544.73 521.21 2250.16 31.79 2014-09-24 10:39:32.000 267 33544.67 521.26 2250.09 31.79 2014-09-24 10:39:33.000 267 33544.75 521.19 2250.11 31.79 2014-09-24 10:39:34.000 267 33544.73 521.17 2250.17 31.79 2014-09-24 10:39:35.000 267 33544.71 521.21 2250.14 31.79 2014-09-24 10:39:36.000 267 33544.76 521.21 2250.11 31.79 2014-09-24 10:39:37.000 267 33544.69 521.22 2250.03 31.79 2014-09-24 10:39:38.000 267 33544.84 521.23 2250.14 31.79 2014-09-24 10:39:39.000 267 33544.83 521.21 2250.16 31.79 2014-09-24 10:39:40.000 267 33544.82 521.25 2250.13 31.79 2014-09-24 10:39:41.000 267 33544.78 521.22 2250.16 31.79 2014-09-24 10:39:42.000 267 33544.80 521.24 2250.09 31.79 2014-09-24 10:39:43.000 267 33544.79 521.24 2250.10 31.79 2014-09-24 10:39:44.000 267 33544.92 521.20 2250.11 31.79 2014-09-24 10:39:45.000 267 33544.78 521.19 2250.22 31.79 2014-09-24 10:39:46.000 267 33544.98 521.23 2250.11 31.79 2014-09-24 10:39:47.000 267 33545.00 521.22 2250.16 31.79 2014-09-24 10:39:48.000 267 33544.94 521.21 2250.09 31.79 2014-09-24 10:39:49.000 267 33544.88 521.18 2250.07 31.79 2014-09-24 10:39:50.000 267 33544.97 521.18 2250.04 31.79 2014-09-24 10:39:51.000 267 33544.97 521.19 2250.09 31.79 2014-09-24 10:39:52.000 267 33544.92 521.22 2250.17 31.79 2014-09-24 10:39:53.000 267 33544.95 521.23 2250.20 31.79 2014-09-24 10:39:54.000 267 33544.94 521.22 2250.10 31.79 2014-09-24 10:39:55.000 267 33545.01 521.18 2250.11 31.79 2014-09-24 10:39:56.000 267 33544.97 521.17 2250.11 31.79 2014-09-24 10:39:57.000 267 33544.95 521.19 2250.09 31.79 2014-09-24 10:39:58.000 267 33544.99 521.19 2250.11 31.79 2014-09-24 10:39:59.000 267 33544.89 521.14 2250.15 31.79 2014-09-24 10:40:00.000 267 33544.91 521.18 2250.19 31.79 2014-09-24 10:40:01.000 267 33544.79 521.22 2250.09 31.79 2014-09-24 10:40:02.000 267 33544.79 521.17 2250.14 31.79 2014-09-24 10:40:03.000 267 33544.79 521.18 2250.16 31.79 2014-09-24 10:40:04.000 267 33544.91 521.16 2250.13 31.79 2014-09-24 10:40:05.000 267 33544.77 521.20 2250.13 31.79 2014-09-24 10:40:06.000 267 33544.81 521.20 2250.11 31.79 2014-09-24 10:40:06.000 267 33544.73 521.17 2250.12 31.79 2014-09-24 10:40:08.000 267 33544.76 521.21 2250.17 31.79 2014-09-24 10:40:09.000 267 33544.73 521.25 2250.14 31.79 2014-09-24 10:40:10.000 267 33544.68 521.18 2250.16 31.79 2014-09-24 10:40:11.000 267 33544.60 521.23 2250.21 31.79 2014-09-24 10:40:12.000 267 33544.65 521.26 2250.22 31.79 2014-09-24 10:40:13.000 267 33544.68 521.25 2250.20 31.79 2014-09-24 10:40:14.000 267 33544.54 521.22 2250.15 31.79 2014-09-24 10:40:15.000 267 33544.56 521.24 2250.23 31.79 2014-09-24 10:40:16.000 267 33544.60 521.25 2250.20 31.79 2014-09-24 10:40:17.000 267 33544.59 521.26 2250.26 31.79 2014-09-24 10:40:18.000 267 33544.60 521.30 2250.22 31.79 2014-09-24 10:40:19.000 267 33544.64 521.26 2250.32 31.79 2014-09-24 10:40:19.000 267 33544.63 521.28 2250.25 31.79 2014-09-24 10:40:21.000 267 33544.59 521.24 2250.23 31.79 2014-09-24 10:40:22.000 267 33544.71 521.29 2250.27 31.79 2014-09-24 10:40:23.000 267 33544.70 521.24 2250.34 31.79 2014-09-24 10:40:24.000 267 33544.69 521.24 2250.23 31.79 2014-09-24 10:40:25.000 267 33544.79 521.26 2250.29 31.79 2014-09-24 10:40:26.000 267 33544.83 521.23 2250.35 31.79 2014-09-24 10:40:27.000 267 33544.73 521.21 2250.35 31.79 2014-09-24 10:40:28.000 267 33544.89 521.22 2250.35 31.79 2014-09-24 10:40:29.000 267 33544.92 521.21 2250.44 31.79 2014-09-24 10:40:30.000 267 33544.85 521.21 2250.34 31.79 2014-09-24 10:40:31.000 267 33544.92 521.17 2250.46 31.79 2014-09-24 10:40:32.000 267 33544.88 521.15 2250.39 31.79 2014-09-24 10:40:33.000 267 33544.92 521.18 2250.38 31.79 2014-09-24 10:40:34.000 267 33544.92 521.11 2250.32 31.79 2014-09-24 10:40:35.000 267 33545.06 521.12 2250.38 31.79 2014-09-24 10:40:36.000 267 33545.00 521.12 2250.38 31.79 2014-09-24 10:40:37.000 267 33545.01 521.13 2250.37 31.79 2014-09-24 10:40:38.000 267 33545.06 521.10 2250.35 31.79 2014-09-24 10:40:39.000 267 33545.11 521.11 2250.39 31.79 2014-09-24 10:40:40.000 267 33544.95 521.12 2250.33 31.79 2014-09-24 10:40:41.000 267 33545.06 521.15 2250.39 31.79 2014-09-24 10:40:42.000 267 33545.04 521.10 2250.34 31.79 2014-09-24 10:40:43.000 267 33545.07 521.15 2250.34 31.79 2014-09-24 10:40:44.000 267 33545.04 521.14 2250.36 31.79 2014-09-24 10:40:45.000 267 33545.00 521.11 2250.38 31.79 2014-09-24 10:40:46.000 267 33544.98 521.12 2250.36 31.79 2014-09-24 10:40:47.000 267 33545.04 521.15 2250.34 31.79 2014-09-24 10:40:48.000 267 33545.03 521.15 2250.32 31.79 2014-09-24 10:40:49.000 267 33545.03 521.12 2250.38 31.79 2014-09-24 10:40:50.000 267 33545.06 521.14 2250.25 31.79 2014-09-24 10:40:51.000 267 33545.07 521.14 2250.27 31.79 2014-09-24 10:40:52.000 267 33544.92 521.17 2250.31 31.79 2014-09-24 10:40:53.000 267 33545.01 521.15 2250.24 31.79 2014-09-24 10:40:54.000 267 33544.97 521.16 2250.24 31.79 2014-09-24 10:40:55.000 267 33544.91 521.17 2250.30 31.79 2014-09-24 10:40:56.000 267 33544.94 521.13 2250.25 31.79 2014-09-24 10:40:57.000 267 33544.86 521.18 2250.35 31.79 2014-09-24 10:40:58.000 267 33545.03 521.15 2250.38 31.79 2014-09-24 10:40:59.000 267 33544.98 521.16 2250.32 31.79 2014-09-24 10:41:00.000 267 33544.95 521.14 2250.34 31.79 2014-09-24 10:41:00.000 267 33545.01 521.16 2250.34 31.79 2014-09-24 10:41:02.000 267 33544.97 521.13 2250.34 31.79 2014-09-24 10:41:03.000 267 33544.96 521.10 2250.37 31.79 2014-09-24 10:41:04.000 267 33545.07 521.10 2250.38 31.79 2014-09-24 10:41:05.000 267 33545.04 521.10 2250.42 31.79 2014-09-24 10:41:06.000 267 33545.04 521.13 2250.41 31.79 2014-09-24 10:41:07.000 267 33545.13 521.09 2250.37 31.79 2014-09-24 10:41:08.000 267 33545.08 521.05 2250.36 31.79 2014-09-24 10:41:09.000 267 33545.09 521.06 2250.43 31.79 2014-09-24 10:41:10.000 267 33545.15 521.06 2250.42 31.79 2014-09-24 10:41:11.000 267 33545.20 521.01 2250.41 31.79 2014-09-24 10:41:12.000 267 33545.16 520.97 2250.38 31.79 2014-09-24 10:41:13.000 267 33545.29 520.98 2250.39 31.79 2014-09-24 10:41:13.000 267 33545.32 520.99 2250.40 31.79 2014-09-24 10:41:15.000 267 33545.34 521.02 2250.42 31.79 2014-09-24 10:41:16.000 267 33545.31 520.98 2250.41 31.79 2014-09-24 10:41:17.000 267 33545.41 520.98 2250.43 31.79 2014-09-24 10:41:18.000 267 33545.34 520.97 2250.33 31.79 2014-09-24 10:41:19.000 267 33545.39 520.97 2250.42 31.79 2014-09-24 10:41:20.000 267 33545.39 520.98 2250.32 31.79 2014-09-24 10:41:21.000 267 33545.40 520.98 2250.51 31.79 2014-09-24 10:41:22.000 267 33545.38 520.93 2250.47 31.79 2014-09-24 10:41:23.000 267 33545.34 520.95 2250.44 31.79 2014-09-24 10:41:24.000 267 33545.33 520.93 2250.39 31.79 2014-09-24 10:41:25.000 267 33545.47 520.96 2250.39 31.79 2014-09-24 10:41:26.000 267 33545.42 520.95 2250.32 31.79 2014-09-24 10:41:27.000 267 33545.43 520.92 2250.38 31.79 2014-09-24 10:41:28.000 267 33545.32 520.96 2250.40 31.79 2014-09-24 10:41:29.000 267 33545.35 520.94 2250.42 31.79 2014-09-24 10:41:30.000 267 33545.32 520.92 2250.41 31.79 2014-09-24 10:41:31.000 267 33545.32 520.91 2250.48 31.79 2014-09-24 10:41:32.000 267 33545.35 520.94 2250.48 31.79 2014-09-24 10:41:33.000 267 33545.29 520.93 2250.44 31.79 2014-09-24 10:41:34.000 267 33545.35 520.93 2250.35 31.79 2014-09-24 10:41:35.000 267 33545.29 520.95 2250.39 31.79 2014-09-24 10:41:36.000 267 33545.33 520.89 2250.39 31.79 2014-09-24 10:41:37.000 267 33545.33 520.85 2250.41 31.79 2014-09-24 10:41:38.000 267 33545.31 520.88 2250.44 31.79 2014-09-24 10:41:39.000 267 33545.21 520.92 2250.39 31.79 2014-09-24 10:41:40.000 267 33545.25 520.91 2250.42 31.79 2014-09-24 10:41:41.000 267 33545.29 520.93 2250.51 31.79 2014-09-24 10:41:42.000 267 33545.19 520.91 2250.47 31.79 2014-09-24 10:41:43.000 267 33545.30 520.88 2250.49 31.79 2014-09-24 10:41:44.000 267 33545.28 520.89 2250.44 31.79 2014-09-24 10:41:45.000 267 33545.23 520.84 2250.50 31.79 2014-09-24 10:41:46.000 267 33545.31 520.87 2250.47 31.79 2014-09-24 10:41:47.000 267 33545.22 520.88 2250.52 31.79 2014-09-24 10:41:48.000 267 33545.27 520.89 2250.52 31.79 2014-09-24 10:41:49.000 267 33545.29 520.89 2250.41 31.79 2014-09-24 10:41:50.000 267 33545.23 520.85 2250.48 31.79 2014-09-24 10:41:51.000 267 33545.28 520.84 2250.47 31.79 2014-09-24 10:41:52.000 267 33545.28 520.86 2250.42 31.79 2014-09-24 10:41:53.000 267 33545.36 520.82 2250.49 31.79 2014-09-24 10:41:54.000 267 33545.35 520.84 2250.47 31.79 2014-09-24 10:41:54.000 267 33545.31 520.85 2250.51 31.79 2014-09-24 10:41:56.000 267 33545.38 520.83 2250.49 31.79 2014-09-24 10:41:57.000 267 33545.30 520.84 2250.57 31.79 2014-09-24 10:41:58.000 267 33545.45 520.87 2250.57 31.79 2014-09-24 10:41:59.000 267 33545.37 520.84 2250.57 31.79 2014-09-24 10:42:00.000 267 33545.44 520.81 2250.52 31.79 2014-09-24 10:42:01.000 267 33545.38 520.82 2250.48 31.79 2014-09-24 10:42:02.000 267 33545.42 520.86 2250.56 31.79 2014-09-24 10:42:03.000 267 33545.36 520.84 2250.49 31.79 2014-09-24 10:42:04.000 267 33545.47 520.79 2250.61 31.79 2014-09-24 10:42:05.000 267 33545.55 520.84 2250.52 31.79 2014-09-24 10:42:06.000 267 33545.47 520.80 2250.51 31.79 2014-09-24 10:42:07.000 267 33545.51 520.80 2250.60 31.79 2014-09-24 10:42:07.000 267 33545.47 520.80 2250.58 31.79 2014-09-24 10:42:09.000 267 33545.44 520.77 2250.55 31.79 2014-09-24 10:42:10.000 267 33545.57 520.82 2250.60 31.79 2014-09-24 10:42:11.000 267 33545.50 520.79 2250.54 31.79 2014-09-24 10:42:12.000 267 33545.60 520.78 2250.53 31.79 2014-09-24 10:42:13.000 267 33545.55 520.77 2250.48 31.79 2014-09-24 10:42:14.000 267 33545.53 520.77 2250.44 31.79 2014-09-24 10:42:15.000 267 33545.62 520.76 2250.57 31.79 2014-09-24 10:42:16.000 267 33545.59 520.74 2250.59 31.79 2014-09-24 10:42:17.000 267 33545.62 520.75 2250.47 31.79 2014-09-24 10:42:18.000 267 33545.60 520.77 2250.53 31.79 2014-09-24 10:42:19.000 267 33545.60 520.73 2250.59 31.79 2014-09-24 10:42:20.000 267 33545.64 520.72 2250.50 31.79 2014-09-24 10:42:21.000 267 33545.60 520.70 2250.58 31.79 2014-09-24 10:42:22.000 267 33545.57 520.75 2250.56 31.79 2014-09-24 10:42:23.000 267 33545.69 520.70 2250.59 31.79 2014-09-24 10:42:24.000 267 33545.63 520.70 2250.65 31.79 2014-09-24 10:42:25.000 267 33545.62 520.74 2250.56 31.79 2014-09-24 10:42:26.000 267 33545.60 520.71 2250.58 31.79 2014-09-24 10:42:27.000 267 33545.63 520.70 2250.60 31.79 2014-09-24 10:42:28.000 267 33545.55 520.67 2250.55 31.79 2014-09-24 10:42:29.000 267 33545.63 520.66 2250.56 31.79 2014-09-24 10:42:30.000 267 33545.57 520.67 2250.53 31.79 2014-09-24 10:42:31.000 267 33545.59 520.68 2250.52 31.79 2014-09-24 10:42:32.000 267 33545.73 520.66 2250.51 31.79 2014-09-24 10:42:33.000 267 33545.59 520.69 2250.51 31.79 2014-09-24 10:42:34.000 267 33545.79 520.67 2250.54 31.79 2014-09-24 10:42:35.000 267 33545.72 520.65 2250.57 31.79 2014-09-24 10:42:36.000 267 33545.70 520.64 2250.63 31.79 2014-09-24 10:42:37.000 267 33545.78 520.67 2250.56 31.79 2014-09-24 10:42:38.000 267 33545.74 520.68 2250.51 31.79 2014-09-24 10:42:39.000 267 33545.73 520.69 2250.55 31.79 2014-09-24 10:42:40.000 267 33545.74 520.66 2250.55 31.79 2014-09-24 10:42:41.000 267 33545.88 520.64 2250.48 31.79 2014-09-24 10:42:42.000 267 33545.82 520.60 2250.57 31.79 2014-09-24 10:42:43.000 267 33545.84 520.65 2250.61 31.79 2014-09-24 10:42:44.000 267 33545.87 520.63 2250.60 31.79 2014-09-24 10:42:45.000 267 33545.84 520.59 2250.57 31.79 2014-09-24 10:42:46.000 267 33545.77 520.61 2250.59 31.79 2014-09-24 10:42:47.000 267 33545.84 520.61 2250.57 31.79 2014-09-24 10:42:48.000 267 33545.91 520.56 2250.58 31.79 2014-09-24 10:42:48.000 267 33545.85 520.57 2250.61 31.79 2014-09-24 10:42:50.000 267 33545.92 520.55 2250.59 31.79 2014-09-24 10:42:51.000 267 33545.90 520.54 2250.47 31.79 2014-09-24 10:42:52.000 267 33545.93 520.49 2250.56 31.79 2014-09-24 10:42:53.000 267 33545.91 520.51 2250.59 31.79 2014-09-24 10:42:54.000 267 33545.86 520.48 2250.54 31.79 2014-09-24 10:42:55.000 267 33545.81 520.45 2250.53 31.79 2014-09-24 10:42:56.000 267 33545.86 520.50 2250.54 31.79 2014-09-24 10:42:57.000 267 33545.78 520.45 2250.60 31.79 2014-09-24 10:42:58.000 267 33545.82 520.50 2250.58 31.79 2014-09-24 10:42:59.000 267 33545.85 520.52 2250.60 31.79 2014-09-24 10:43:00.000 267 33545.83 520.50 2250.64 31.79 2014-09-24 10:43:01.000 267 33545.85 520.49 2250.59 31.79 2014-09-24 10:43:01.000 267 33545.76 520.52 2250.57 31.79 2014-09-24 10:43:03.000 267 33545.87 520.53 2250.53 31.79 2014-09-24 10:43:04.000 267 33545.77 520.49 2250.57 31.79 2014-09-24 10:43:05.000 267 33545.85 520.49 2250.60 31.79 2014-09-24 10:43:06.000 267 33545.84 520.49 2250.63 31.79 2014-09-24 10:43:07.000 267 33545.80 520.49 2250.59 31.79 2014-09-24 10:43:08.000 267 33545.82 520.54 2250.68 31.79 2014-09-24 10:43:09.000 267 33545.85 520.55 2250.61 31.79 2014-09-24 10:43:10.000 267 33545.91 520.51 2250.61 31.79 2014-09-24 10:43:11.000 267 33545.79 520.51 2250.57 31.79 2014-09-24 10:43:12.000 267 33545.87 520.52 2250.60 31.79 2014-09-24 10:43:13.000 267 33545.94 520.52 2250.60 31.79 2014-09-24 10:43:14.000 267 33545.96 520.49 2250.66 31.79 2014-09-24 10:43:15.000 267 33545.96 520.48 2250.66 31.79 2014-09-24 10:43:16.000 267 33545.96 520.51 2250.72 31.79 2014-09-24 10:43:17.000 267 33546.10 520.44 2250.65 31.79 2014-09-24 10:43:18.000 267 33546.02 520.46 2250.71 31.79 2014-09-24 10:43:19.000 267 33546.01 520.44 2250.57 31.79 2014-09-24 10:43:20.000 267 33546.10 520.43 2250.69 31.79 2014-09-24 10:43:21.000 267 33546.16 520.39 2250.71 31.79 2014-09-24 10:43:22.000 267 33546.03 520.37 2250.69 31.79 2014-09-24 10:43:23.000 267 33546.13 520.37 2250.72 31.79 2014-09-24 10:43:24.000 267 33546.11 520.37 2250.73 31.79 2014-09-24 10:43:25.000 267 33546.11 520.38 2250.68 31.79 2014-09-24 10:43:26.000 267 33546.21 520.38 2250.64 31.79 2014-09-24 10:43:27.000 267 33546.21 520.37 2250.68 31.79 2014-09-24 10:43:28.000 267 33546.17 520.29 2250.72 31.79 2014-09-24 10:43:29.000 267 33546.25 520.31 2250.64 31.79 2014-09-24 10:43:30.000 267 33546.18 520.33 2250.73 31.79 2014-09-24 10:43:31.000 267 33546.36 520.30 2250.66 31.79 2014-09-24 10:43:32.000 267 33546.29 520.27 2250.70 31.79 2014-09-24 10:43:33.000 267 33546.23 520.32 2250.60 31.79 2014-09-24 10:43:34.000 267 33546.40 520.28 2250.71 31.79 2014-09-24 10:43:35.000 267 33546.33 520.26 2250.66 31.79 2014-09-24 10:43:36.000 267 33546.38 520.26 2250.65 31.79 2014-09-24 10:43:37.000 267 33546.44 520.25 2250.59 31.79 2014-09-24 10:43:38.000 267 33546.46 520.20 2250.67 31.79 2014-09-24 10:43:39.000 267 33546.44 520.24 2250.62 31.79 2014-09-24 10:43:40.000 267 33546.44 520.18 2250.61 31.79 2014-09-24 10:43:41.000 267 33546.54 520.21 2250.59 31.79 2014-09-24 10:43:42.000 267 33546.46 520.20 2250.61 31.79 2014-09-24 10:43:42.000 267 33546.50 520.20 2250.64 31.79 2014-09-24 10:43:44.000 267 33546.53 520.23 2250.68 31.79 2014-09-24 10:43:45.000 267 33546.58 520.20 2250.63 31.79 2014-09-24 10:43:46.000 267 33546.56 520.16 2250.55 31.79 2014-09-24 10:43:47.000 267 33546.56 520.18 2250.61 31.79 2014-09-24 10:43:48.000 267 33546.62 520.20 2250.64 31.79 2014-09-24 10:43:49.000 267 33546.66 520.19 2250.56 31.79 2014-09-24 10:43:50.000 267 33546.65 520.16 2250.57 31.79 2014-09-24 10:43:51.000 267 33546.71 520.13 2250.56 31.79 2014-09-24 10:43:52.000 267 33546.72 520.13 2250.64 31.79 2014-09-24 10:43:53.000 267 33546.69 520.15 2250.64 31.79 2014-09-24 10:43:54.000 267 33546.69 520.13 2250.60 31.79 2014-09-24 10:43:55.000 267 33546.74 520.20 2250.66 31.79 2014-09-24 10:43:55.000 267 33546.81 520.13 2250.60 31.79 2014-09-24 10:43:57.000 267 33546.85 520.16 2250.65 31.79 2014-09-24 10:43:58.000 267 33546.89 520.15 2250.60 31.79 2014-09-24 10:43:59.000 267 33546.87 520.14 2250.66 31.79 2014-09-24 10:44:00.000 267 33546.90 520.13 2250.59 31.79 2014-09-24 10:44:01.000 267 33546.94 520.13 2250.64 31.79 2014-09-24 10:44:02.000 267 33547.05 520.11 2250.60 31.79 2014-09-24 10:44:03.000 267 33547.01 520.12 2250.60 31.79 2014-09-24 10:44:04.000 267 33546.95 520.08 2250.60 31.79 2014-09-24 10:44:05.000 267 33547.19 520.06 2250.57 31.79 2014-09-24 10:44:06.000 267 33547.11 520.02 2250.59 31.79 2014-09-24 10:44:07.000 267 33547.15 520.05 2250.55 31.79 2014-09-24 10:44:08.000 267 33547.05 520.00 2250.60 31.79 2014-09-24 10:44:09.000 267 33547.17 520.04 2250.57 31.79 2014-09-24 10:44:10.000 267 33547.19 520.04 2250.57 31.79 2014-09-24 10:44:11.000 267 33547.22 520.08 2250.52 31.79 2014-09-24 10:44:12.000 267 33547.27 520.03 2250.52 31.79 2014-09-24 10:44:13.000 267 33547.19 520.06 2250.51 31.79 2014-09-24 10:44:14.000 267 33547.33 519.99 2250.53 31.79 2014-09-24 10:44:15.000 267 33547.33 520.00 2250.52 31.79 2014-09-24 10:44:16.000 267 33547.29 519.99 2250.51 31.79 2014-09-24 10:44:17.000 267 33547.46 520.02 2250.56 31.79 2014-09-24 10:44:18.000 267 33547.34 519.99 2250.57 31.79 2014-09-24 10:44:19.000 267 33547.37 520.00 2250.50 31.79 2014-09-24 10:44:20.000 267 33547.44 520.02 2250.45 31.79 2014-09-24 10:44:21.000 267 33547.40 520.01 2250.50 31.79 2014-09-24 10:44:22.000 267 33547.39 520.01 2250.56 31.79 2014-09-24 10:44:23.000 267 33547.49 519.97 2250.54 31.79 2014-09-24 10:44:24.000 267 33547.44 519.98 2250.50 31.79 2014-09-24 10:44:25.000 267 33547.54 519.97 2250.47 31.79 2014-09-24 10:44:26.000 267 33547.51 519.95 2250.55 31.79 2014-09-24 10:44:27.000 267 33547.54 520.00 2250.45 31.79 2014-09-24 10:44:28.000 267 33547.55 519.94 2250.45 31.79 2014-09-24 10:44:29.000 267 33547.62 519.98 2250.54 31.79 2014-09-24 10:44:30.000 267 33547.59 519.98 2250.47 31.79 2014-09-24 10:44:31.000 267 33547.67 519.97 2250.54 31.79 2014-09-24 10:44:32.000 267 33547.63 519.94 2250.50 31.79 2014-09-24 10:44:33.000 267 33547.56 519.94 2250.48 31.79 2014-09-24 10:44:34.000 267 33547.64 519.99 2250.39 31.79 2014-09-24 10:44:35.000 267 33547.77 519.97 2250.53 31.79 2014-09-24 10:44:36.000 267 33547.75 519.93 2250.51 31.79 2014-09-24 10:44:36.000 267 33547.77 519.95 2250.44 31.79 2014-09-24 10:44:38.000 267 33547.78 519.90 2250.49 31.79 2014-09-24 10:44:39.000 267 33547.81 519.94 2250.54 31.79 2014-09-24 10:44:40.000 267 33547.85 519.93 2250.53 31.79 2014-09-24 10:44:41.000 267 33548.01 519.89 2250.50 31.79 2014-09-24 10:44:42.000 267 33547.95 519.90 2250.50 31.79 2014-09-24 10:44:43.000 267 33547.95 519.95 2250.44 31.79 2014-09-24 10:44:44.000 267 33548.03 519.88 2250.49 31.79 2014-09-24 10:44:45.000 267 33548.06 519.91 2250.48 31.79 2014-09-24 10:44:46.000 267 33548.11 519.91 2250.53 31.79 2014-09-24 10:44:47.000 267 33548.08 519.88 2250.44 31.79 2014-09-24 10:44:48.000 267 33548.13 519.83 2250.44 31.79 2014-09-24 10:44:49.000 267 33548.12 519.92 2250.37 31.79 2014-09-24 10:44:49.000 267 33548.15 519.90 2250.52 31.79 2014-09-24 10:44:51.000 267 33548.20 519.89 2250.35 31.79 2014-09-24 10:44:52.000 267 33548.32 519.91 2250.42 31.79 2014-09-24 10:44:53.000 267 33548.27 519.93 2250.47 31.79 2014-09-24 10:44:54.000 267 33548.24 519.88 2250.42 31.79 2014-09-24 10:44:55.000 267 33548.31 519.87 2250.42 31.79 2014-09-24 10:44:56.000 267 33548.35 519.88 2250.45 31.79 2014-09-24 10:44:57.000 267 33548.33 519.86 2250.36 31.79 2014-09-24 10:44:58.000 267 33548.42 519.94 2250.41 31.79 2014-09-24 10:44:59.000 267 33548.39 519.86 2250.34 31.79 2014-09-24 10:45:00.000 267 33548.36 519.86 2250.38 31.79 2014-09-24 10:45:01.000 267 33548.49 519.86 2250.45 31.79 2014-09-24 10:45:02.000 267 33548.51 519.90 2250.42 31.79 2014-09-24 10:45:03.000 267 33548.50 519.88 2250.39 31.79 2014-09-24 10:45:04.000 267 33548.49 519.88 2250.38 31.79 2014-09-24 10:45:05.000 267 33548.48 519.86 2250.42 31.79 2014-09-24 10:45:06.000 267 33548.57 519.84 2250.42 31.79 2014-09-24 10:45:07.000 267 33548.61 519.85 2250.38 31.79 2014-09-24 10:45:08.000 267 33548.61 519.86 2250.32 31.79 2014-09-24 10:45:09.000 267 33548.49 519.91 2250.33 31.79 2014-09-24 10:45:10.000 267 33548.61 519.86 2250.38 31.79 2014-09-24 10:45:11.000 267 33548.69 519.91 2250.38 31.79 2014-09-24 10:45:12.000 267 33548.65 519.90 2250.36 31.79 2014-09-24 10:45:13.000 267 33548.79 519.83 2250.30 31.79 2014-09-24 10:45:14.000 267 33548.75 519.89 2250.36 31.79 2014-09-24 10:45:15.000 267 33548.73 519.86 2250.30 31.79 2014-09-24 10:45:16.000 267 33548.76 519.88 2250.38 31.79 2014-09-24 10:45:17.000 267 33548.96 519.88 2250.35 31.79 2014-09-24 10:45:18.000 267 33548.80 519.83 2250.36 31.79 2014-09-24 10:45:19.000 267 33548.96 519.86 2250.36 31.79 2014-09-24 10:45:20.000 267 33548.90 519.86 2250.38 31.79 2014-09-24 10:45:21.000 267 33548.96 519.87 2250.26 31.79 2014-09-24 10:45:22.000 267 33549.01 519.84 2250.35 31.79 2014-09-24 10:45:23.000 267 33549.00 519.84 2250.32 31.79 2014-09-24 10:45:24.000 267 33548.90 519.83 2250.33 31.79 2014-09-24 10:45:25.000 267 33549.04 519.83 2250.30 31.79 2014-09-24 10:45:26.000 267 33549.14 519.85 2250.33 31.79 2014-09-24 10:45:27.000 267 33549.12 519.86 2250.32 31.79 2014-09-24 10:45:28.000 267 33549.14 519.86 2250.25 31.79 2014-09-24 10:45:29.000 267 33549.15 519.83 2250.26 31.79 2014-09-24 10:45:30.000 267 33549.17 519.81 2250.25 31.79 2014-09-24 10:45:30.000 267 33549.20 519.84 2250.29 31.79 2014-09-24 10:45:32.000 267 33549.23 519.89 2250.27 31.79 2014-09-24 10:45:33.000 267 33549.21 519.86 2250.28 31.79 2014-09-24 10:45:34.000 267 33549.28 519.79 2250.24 31.79 2014-09-24 10:45:35.000 267 33549.23 519.82 2250.22 31.79 2014-09-24 10:45:36.000 267 33549.23 519.77 2250.20 31.79 2014-09-24 10:45:37.000 267 33549.31 519.80 2250.26 31.79 2014-09-24 10:45:38.000 267 33549.32 519.83 2250.20 31.79 2014-09-24 10:45:39.000 267 33549.25 519.80 2250.22 31.79 2014-09-24 10:45:40.000 267 33549.41 519.83 2250.25 31.79 2014-09-24 10:45:41.000 267 33549.41 519.84 2250.26 31.79 2014-09-24 10:45:42.000 267 33549.38 519.85 2250.20 31.79 2014-09-24 10:45:43.000 267 33549.47 519.87 2250.20 31.79 2014-09-24 10:45:43.000 267 33549.56 519.87 2250.22 31.79 2014-09-24 10:45:45.000 267 33549.53 519.81 2250.26 31.79 2014-09-24 10:45:46.000 267 33549.53 519.81 2250.29 31.79 2014-09-24 10:45:47.000 267 33549.52 519.82 2250.19 31.79 2014-09-24 10:45:48.000 267 33549.59 519.82 2250.26 31.79 2014-09-24 10:45:49.000 267 33549.65 519.77 2250.19 31.79 2014-09-24 10:45:50.000 267 33549.70 519.82 2250.24 31.79 2014-09-24 10:45:51.000 267 33549.69 519.83 2250.16 31.79 2014-09-24 10:45:52.000 267 33549.68 519.82 2250.30 31.79 2014-09-24 10:45:53.000 267 33549.84 519.80 2250.22 31.79 2014-09-24 10:45:54.000 267 33549.76 519.83 2250.22 31.79 2014-09-24 10:45:55.000 267 33549.82 519.81 2250.26 31.79 2014-09-24 10:45:56.000 267 33549.85 519.83 2250.14 31.79 2014-09-24 10:45:57.000 267 33549.87 519.76 2250.16 31.79 2014-09-24 10:45:58.000 267 33549.83 519.73 2250.13 31.79 2014-09-24 10:45:59.000 267 33549.99 519.76 2250.23 31.79 2014-09-24 10:46:00.000 267 33549.86 519.73 2250.18 31.79 2014-09-24 10:46:01.000 267 33549.95 519.77 2250.23 31.79 2014-09-24 10:46:02.000 267 33550.01 519.77 2250.28 31.79 2014-09-24 10:46:03.000 267 33550.00 519.77 2250.29 31.79 2014-09-24 10:46:04.000 267 33550.01 519.74 2250.17 31.79 2014-09-24 10:46:05.000 267 33550.02 519.69 2250.17 31.79 2014-09-24 10:46:06.000 267 33550.04 519.70 2250.14 31.79 2014-09-24 10:46:07.000 267 33550.18 519.74 2250.17 31.79 2014-09-24 10:46:08.000 267 33550.18 519.70 2250.24 31.79 2014-09-24 10:46:09.000 267 33550.30 519.71 2250.18 31.79 2014-09-24 10:46:10.000 267 33550.23 519.72 2250.19 31.79 2014-09-24 10:46:11.000 267 33550.26 519.72 2250.12 31.79 2014-09-24 10:46:12.000 267 33550.26 519.72 2250.10 31.79 2014-09-24 10:46:13.000 267 33550.35 519.70 2250.24 31.79 2014-09-24 10:46:14.000 267 33550.35 519.71 2250.13 31.79 2014-09-24 10:46:15.000 267 33550.40 519.71 2250.18 31.79 2014-09-24 10:46:16.000 267 33550.54 519.68 2250.18 31.79 2014-09-24 10:46:17.000 267 33550.45 519.70 2250.20 31.79 2014-09-24 10:46:18.000 267 33550.49 519.69 2250.14 31.79 2014-09-24 10:46:19.000 267 33550.49 519.70 2250.07 31.79 2014-09-24 10:46:20.000 267 33550.57 519.70 2250.15 31.79 2014-09-24 10:46:21.000 267 33550.55 519.66 2250.09 31.79 2014-09-24 10:46:22.000 267 33550.51 519.71 2250.17 31.79 2014-09-24 10:46:23.000 267 33550.63 519.67 2250.05 31.79 2014-09-24 10:46:24.000 267 33550.60 519.64 2250.04 31.79 2014-09-24 10:46:24.000 267 33550.69 519.71 2250.14 31.79 2014-09-24 10:46:26.000 267 33550.65 519.64 2250.07 31.79 2014-09-24 10:46:27.000 267 33550.68 519.70 2250.05 31.79 2014-09-24 10:46:28.000 267 33550.76 519.65 2250.05 31.79 2014-09-24 10:46:29.000 267 33550.79 519.65 2250.07 31.79 2014-09-24 10:46:30.000 267 33550.79 519.64 2250.05 31.79 2014-09-24 10:46:31.000 267 33550.82 519.68 2250.15 31.79 2014-09-24 10:46:32.000 267 33550.78 519.62 2250.00 31.79 2014-09-24 10:46:33.000 267 33550.70 519.65 2250.08 31.79 2014-09-24 10:46:34.000 267 33550.93 519.62 2250.00 31.79 2014-09-24 10:46:35.000 267 33550.97 519.63 2250.03 31.79 2014-09-24 10:46:36.000 267 33550.94 519.61 2250.06 31.79 2014-09-24 10:46:37.000 267 33550.96 519.62 2250.09 31.79 2014-09-24 10:46:37.000 267 33550.98 519.67 2250.10 31.79 2014-09-24 10:46:39.000 267 33550.96 519.66 2250.03 31.79 2014-09-24 10:46:40.000 267 33551.07 519.62 2250.04 31.79 2014-09-24 10:46:41.000 267 33550.91 519.61 2250.04 31.79 2014-09-24 10:46:42.000 267 33551.04 519.63 2249.99 31.79 2014-09-24 10:46:43.000 267 33551.12 519.64 2249.97 31.79 2014-09-24 10:46:44.000 267 33551.14 519.61 2250.03 31.79 2014-09-24 10:46:45.000 267 33551.11 519.64 2250.03 31.79 2014-09-24 10:46:46.000 267 33551.19 519.62 2250.05 31.79 2014-09-24 10:46:47.000 267 33551.19 519.61 2249.95 31.79 2014-09-24 10:46:48.000 267 33551.15 519.64 2249.91 31.79 2014-09-24 10:46:49.000 267 33551.22 519.54 2249.99 31.79 2014-09-24 10:46:50.000 267 33551.31 519.62 2249.95 31.79 2014-09-24 10:46:51.000 267 33551.22 519.60 2249.87 31.79 2014-09-24 10:46:52.000 267 33551.27 519.58 2250.01 31.79 2014-09-24 10:46:53.000 267 33551.34 519.57 2249.91 31.79 2014-09-24 10:46:54.000 267 33551.32 519.57 2249.93 31.79 2014-09-24 10:46:55.000 267 33551.33 519.60 2249.92 31.79 2014-09-24 10:46:56.000 267 33551.35 519.57 2249.95 31.79 2014-09-24 10:46:57.000 267 33551.32 519.62 2249.97 31.79 2014-09-24 10:46:58.000 267 33551.43 519.60 2249.91 31.79 2014-09-24 10:46:59.000 267 33551.44 519.59 2249.93 31.79 2014-09-24 10:47:00.000 267 33551.43 519.60 2249.95 31.79 2014-09-24 10:47:01.000 267 33551.43 519.60 2249.91 31.79 2014-09-24 10:47:02.000 267 33551.45 519.57 2249.86 31.79 2014-09-24 10:47:03.000 267 33551.44 519.55 2249.95 31.79 2014-09-24 10:47:04.000 267 33551.62 519.53 2249.99 31.79 2014-09-24 10:47:05.000 267 33551.49 519.53 2249.86 31.79 2014-09-24 10:47:06.000 267 33551.58 519.54 2249.91 31.79 2014-09-24 10:47:07.000 267 33551.59 519.54 2249.92 31.79 2014-09-24 10:47:08.000 267 33551.70 519.55 2250.00 31.79 2014-09-24 10:47:09.000 267 33551.66 519.58 2249.94 31.79 2014-09-24 10:47:10.000 267 33551.67 519.51 2249.89 31.79 2014-09-24 10:47:11.000 267 33551.75 519.51 2249.91 31.79 2014-09-24 10:47:12.000 267 33551.69 519.53 2249.99 31.79 2014-09-24 10:47:13.000 267 33551.82 519.48 2249.91 31.79 2014-09-24 10:47:14.000 267 33551.78 519.51 2249.99 31.79 2014-09-24 10:47:15.000 267 33551.81 519.50 2249.81 31.79 2014-09-24 10:47:16.000 267 33551.72 519.48 2249.80 31.79 2014-09-24 10:47:17.000 267 33551.96 519.50 2249.88 31.79 2014-09-24 10:47:18.000 267 33551.86 519.47 2249.84 31.78 2014-09-24 10:47:18.000 267 33551.77 519.51 2249.89 31.78 2014-09-24 10:47:20.000 267 33551.86 519.51 2249.89 31.79 2014-09-24 10:47:21.000 267 33551.86 519.45 2249.83 31.79 2014-09-24 10:47:22.000 267 33551.85 519.49 2249.79 31.78 2014-09-24 10:47:23.000 267 33551.93 519.51 2249.79 31.79 2014-09-24 10:47:24.000 267 33551.92 519.49 2249.81 31.79 2014-09-24 10:47:25.000 267 33551.93 519.50 2249.83 31.78 2014-09-24 10:47:26.000 267 33551.98 519.49 2249.89 31.79 2014-09-24 10:47:27.000 267 33552.05 519.50 2249.83 31.79 2014-09-24 10:47:28.000 267 33552.05 519.48 2249.83 31.79 2014-09-24 10:47:29.000 267 33551.99 519.44 2249.82 31.79 2014-09-24 10:47:30.000 267 33552.03 519.41 2249.82 31.79 2014-09-24 10:47:31.000 267 33552.17 519.49 2249.79 31.79 2014-09-24 10:47:31.000 267 33552.20 519.48 2249.86 31.78 2014-09-24 10:47:33.000 267 33552.18 519.48 2249.75 31.79 2014-09-24 10:47:34.000 267 33552.22 519.47 2249.84 31.79 2014-09-24 10:47:35.000 267 33552.22 519.41 2249.82 31.79 2014-09-24 10:47:36.000 267 33552.26 519.40 2249.76 31.78 2014-09-24 10:47:37.000 267 33552.36 519.44 2249.88 31.78 2014-09-24 10:47:38.000 267 33552.22 519.43 2249.83 31.78 2014-09-24 10:47:39.000 267 33552.34 519.40 2249.78 31.78 2014-09-24 10:47:40.000 267 33552.33 519.45 2249.76 31.78 2014-09-24 10:47:41.000 267 33552.42 519.41 2249.82 31.78 2014-09-24 10:47:42.000 267 33552.36 519.41 2249.79 31.78 2014-09-24 10:47:43.000 267 33552.41 519.40 2249.87 31.78 2014-09-24 10:47:44.000 267 33552.45 519.38 2249.83 31.78 2014-09-24 10:47:45.000 267 33552.36 519.40 2249.74 31.78 2014-09-24 10:47:46.000 267 33552.50 519.38 2249.84 31.78 2014-09-24 10:47:47.000 267 33552.47 519.39 2249.73 31.78 2014-09-24 10:47:48.000 267 33552.48 519.37 2249.74 31.78 2014-09-24 10:47:49.000 267 33552.57 519.38 2249.72 31.78 2014-09-24 10:47:50.000 267 33552.67 519.38 2249.74 31.78 2014-09-24 10:47:51.000 267 33552.65 519.38 2249.72 31.78 2014-09-24 10:47:52.000 267 33552.67 519.38 2249.76 31.78 2014-09-24 10:47:53.000 267 33552.69 519.33 2249.75 31.78 2014-09-24 10:47:54.000 267 33552.70 519.35 2249.73 31.78 2014-09-24 10:47:55.000 267 33552.80 519.38 2249.78 31.78 2014-09-24 10:47:56.000 267 33552.78 519.32 2249.83 31.78 2014-09-24 10:47:57.000 267 33552.75 519.35 2249.73 31.78 2014-09-24 10:47:58.000 267 33552.85 519.35 2249.80 31.78 2014-09-24 10:47:59.000 267 33552.88 519.34 2249.76 31.78 2014-09-24 10:48:00.000 267 33552.86 519.32 2249.74 31.78 2014-09-24 10:48:01.000 267 33552.91 519.34 2249.76 31.78 2014-09-24 10:48:02.000 267 33552.99 519.31 2249.76 31.78 2014-09-24 10:48:03.000 267 33553.02 519.29 2249.70 31.78 2014-09-24 10:48:04.000 267 33552.90 519.24 2249.68 31.78 2014-09-24 10:48:05.000 267 33553.00 519.28 2249.72 31.78 2014-09-24 10:48:06.000 267 33553.06 519.24 2249.72 31.79 2014-09-24 10:48:07.000 267 33553.17 519.26 2249.73 31.78 2014-09-24 10:48:08.000 267 33553.13 519.29 2249.70 31.78 2014-09-24 10:48:09.000 267 33553.11 519.23 2249.63 31.78 2014-09-24 10:48:10.000 267 33553.11 519.22 2249.63 31.78 2014-09-24 10:48:11.000 267 33553.26 519.25 2249.63 31.78 2014-09-24 10:48:12.000 267 33553.22 519.21 2249.61 31.78 2014-09-24 10:48:12.000 267 33553.25 519.21 2249.63 31.78 2014-09-24 10:48:14.000 267 33553.29 519.20 2249.64 31.78 2014-09-24 10:48:15.000 267 33553.25 519.17 2249.59 31.78 2014-09-24 10:48:16.000 267 33553.36 519.19 2249.63 31.78 2014-09-24 10:48:17.000 267 33553.42 519.19 2249.57 31.78 2014-09-24 10:48:18.000 267 33553.36 519.19 2249.57 31.78 2014-09-24 10:48:19.000 267 33553.45 519.15 2249.55 31.78 2014-09-24 10:48:20.000 267 33553.48 519.20 2249.51 31.78 2014-09-24 10:48:21.000 267 33553.48 519.15 2249.50 31.78 2014-09-24 10:48:22.000 267 33553.55 519.17 2249.57 31.78 2014-09-24 10:48:23.000 267 33553.48 519.17 2249.60 31.78 2014-09-24 10:48:24.000 267 33553.49 519.18 2249.63 31.78 2014-09-24 10:48:25.000 267 33553.64 519.15 2249.49 31.78 2014-09-24 10:48:25.000 267 33553.68 519.18 2249.47 31.78 2014-09-24 10:48:27.000 267 33553.68 519.18 2249.45 31.78 2014-09-24 10:48:28.000 267 33553.74 519.19 2249.55 31.78 2014-09-24 10:48:29.000 267 33553.79 519.13 2249.38 31.78 2014-09-24 10:48:30.000 267 33553.79 519.13 2249.51 31.78 2014-09-24 10:48:31.000 267 33553.81 519.12 2249.46 31.78 2014-09-24 10:48:32.000 267 33553.89 519.12 2249.56 31.78 2014-09-24 10:48:33.000 267 33553.83 519.16 2249.50 31.78 2014-09-24 10:48:34.000 267 33553.91 519.14 2249.52 31.78 2014-09-24 10:48:35.000 267 33553.96 519.11 2249.45 31.78 2014-09-24 10:48:36.000 267 33554.01 519.07 2249.42 31.78 2014-09-24 10:48:37.000 267 33554.04 519.10 2249.45 31.78 2014-09-24 10:48:38.000 267 33554.07 519.04 2249.45 31.78 2014-09-24 10:48:39.000 267 33554.14 519.05 2249.41 31.78 2014-09-24 10:48:40.000 267 33554.04 519.04 2249.36 31.78 2014-09-24 10:48:41.000 267 33554.24 519.04 2249.27 31.78 2014-09-24 10:48:42.000 267 33554.17 519.04 2249.30 31.78 2014-09-24 10:48:43.000 267 33554.22 518.99 2249.45 31.78 2014-09-24 10:48:44.000 267 33554.32 519.02 2249.38 31.78 2014-09-24 10:48:45.000 267 33554.28 519.02 2249.41 31.78 2014-09-24 10:48:46.000 267 33554.36 519.03 2249.35 31.78 2014-09-24 10:48:47.000 267 33554.36 518.98 2249.28 31.78 2014-09-24 10:48:48.000 267 33554.38 518.96 2249.34 31.78 2014-09-24 10:48:49.000 267 33554.50 518.95 2249.37 31.78 2014-09-24 10:48:50.000 267 33554.53 519.00 2249.29 31.78 2014-09-24 10:48:51.000 267 33554.49 518.94 2249.32 31.79 2014-09-24 10:48:52.000 267 33554.60 518.97 2249.24 31.78 2014-09-24 10:48:53.000 267 33554.56 518.92 2249.23 31.78 2014-09-24 10:48:54.000 267 33554.50 518.96 2249.22 31.78 2014-09-24 10:48:55.000 267 33554.61 518.93 2249.27 31.78 2014-09-24 10:48:56.000 267 33554.69 518.97 2249.26 31.78 2014-09-24 10:48:57.000 267 33554.71 518.92 2249.21 31.78 2014-09-24 10:48:58.000 267 33554.73 518.91 2249.29 31.78 2014-09-24 10:48:59.000 267 33554.75 518.92 2249.17 31.78 2014-09-24 10:49:00.000 267 33554.73 518.88 2249.20 31.78 2014-09-24 10:49:01.000 267 33554.84 518.92 2249.11 31.78 2014-09-24 10:49:02.000 267 33554.84 518.87 2249.23 31.78 2014-09-24 10:49:03.000 267 33554.86 518.88 2249.14 31.78 2014-09-24 10:49:04.000 267 33554.94 518.87 2249.16 31.78 2014-09-24 10:49:05.000 267 33554.97 518.85 2249.14 31.78 2014-09-24 10:49:06.000 267 33555.01 518.83 2249.17 31.78 2014-09-24 10:49:06.000 267 33555.02 518.85 2249.09 31.78 2014-09-24 10:49:08.000 267 33555.04 518.84 2249.07 31.78 2014-09-24 10:49:09.000 267 33555.11 518.82 2249.13 31.78 2014-09-24 10:49:10.000 267 33555.16 518.84 2249.11 31.78 2014-09-24 10:49:11.000 267 33555.23 518.84 2249.10 31.78 2014-09-24 10:49:12.000 267 33555.12 518.85 2249.08 31.78 2014-09-24 10:49:13.000 267 33555.29 518.79 2249.08 31.78 2014-09-24 10:49:14.000 267 33555.34 518.85 2249.05 31.78 2014-09-24 10:49:15.000 267 33555.35 518.85 2249.01 31.78 2014-09-24 10:49:16.000 267 33555.28 518.82 2249.07 31.78 2014-09-24 10:49:17.000 267 33555.33 518.82 2249.06 31.78 2014-09-24 10:49:18.000 267 33555.38 518.81 2248.99 31.78 2014-09-24 10:49:19.000 267 33555.34 518.79 2248.92 31.78 2014-09-24 10:49:19.000 267 33555.47 518.77 2249.00 31.78 2014-09-24 10:49:21.000 267 33555.41 518.79 2249.01 31.78 2014-09-24 10:49:22.000 267 33555.53 518.81 2248.98 31.78 2014-09-24 10:49:23.000 267 33555.51 518.80 2248.92 31.78 2014-09-24 10:49:24.000 267 33555.53 518.81 2248.91 31.78 2014-09-24 10:49:25.000 267 33555.51 518.77 2248.95 31.78 2014-09-24 10:49:26.000 267 33555.57 518.78 2248.86 31.78 2014-09-24 10:49:27.000 267 33555.65 518.76 2248.96 31.78 2014-09-24 10:49:28.000 267 33555.63 518.74 2248.95 31.78 2014-09-24 10:49:29.000 267 33555.81 518.75 2248.88 31.78 2014-09-24 10:49:30.000 267 33555.70 518.73 2248.92 31.78 2014-09-24 10:49:31.000 267 33555.84 518.73 2248.86 31.78 2014-09-24 10:49:32.000 267 33555.91 518.73 2248.79 31.78 2014-09-24 10:49:33.000 267 33555.96 518.72 2248.82 31.78 2014-09-24 10:49:34.000 267 33555.96 518.72 2248.86 31.78 2014-09-24 10:49:35.000 267 33556.04 518.74 2248.84 31.78 2014-09-24 10:49:36.000 267 33555.98 518.72 2248.84 31.78 2014-09-24 10:49:37.000 267 33556.06 518.66 2248.79 31.78 2014-09-24 10:49:38.000 267 33556.05 518.72 2248.84 31.78 2014-09-24 10:49:39.000 267 33556.19 518.63 2248.77 31.78 2014-09-24 10:49:40.000 267 33556.16 518.69 2248.80 31.78 2014-09-24 10:49:41.000 267 33556.23 518.67 2248.76 31.78 2014-09-24 10:49:42.000 267 33556.21 518.62 2248.73 31.78 2014-09-24 10:49:43.000 267 33556.30 518.63 2248.79 31.78 2014-09-24 10:49:44.000 267 33556.31 518.62 2248.76 31.78 2014-09-24 10:49:45.000 267 33556.24 518.64 2248.71 31.78 2014-09-24 10:49:46.000 267 33556.29 518.62 2248.71 31.78 2014-09-24 10:49:47.000 267 33556.43 518.62 2248.70 31.78 2014-09-24 10:49:48.000 267 33556.42 518.63 2248.76 31.78 2014-09-24 10:49:49.000 267 33556.43 518.58 2248.68 31.78 2014-09-24 10:49:50.000 267 33556.34 518.60 2248.72 31.78 2014-09-24 10:49:51.000 267 33556.46 518.62 2248.73 31.78 2014-09-24 10:49:52.000 267 33556.49 518.62 2248.65 31.78 2014-09-24 10:49:53.000 267 33556.59 518.59 2248.67 31.78 2014-09-24 10:49:54.000 267 33556.60 518.63 2248.71 31.78 2014-09-24 10:49:55.000 267 33556.59 518.60 2248.67 31.78 2014-09-24 10:49:56.000 267 33556.61 518.63 2248.62 31.78 2014-09-24 10:49:57.000 267 33556.74 518.56 2248.67 31.78 2014-09-24 10:49:58.000 267 33556.62 518.61 2248.55 31.78 2014-09-24 10:49:59.000 267 33556.79 518.57 2248.66 31.78 2014-09-24 10:50:00.000 267 33556.87 518.57 2248.62 31.78 2014-09-24 10:50:00.000 267 33556.83 518.55 2248.55 31.78 2014-09-24 10:50:02.000 267 33556.87 518.55 2248.57 31.78 2014-09-24 10:50:03.000 267 33556.95 518.52 2248.54 31.78 2014-09-24 10:50:04.000 267 33557.09 518.54 2248.46 31.78 2014-09-24 10:50:05.000 267 33556.95 518.49 2248.49 31.78 2014-09-24 10:50:06.000 267 33557.04 518.51 2248.57 31.78 2014-09-24 10:50:07.000 267 33557.15 518.48 2248.52 31.78 2014-09-24 10:50:08.000 267 33557.16 518.53 2248.46 31.78 2014-09-24 10:50:09.000 267 33557.24 518.49 2248.43 31.78 2014-09-24 10:50:10.000 267 33557.31 518.48 2248.43 31.78 2014-09-24 10:50:11.000 267 33557.36 518.48 2248.52 31.78 2014-09-24 10:50:12.000 267 33557.31 518.47 2248.45 31.78 2014-09-24 10:50:13.000 267 33557.32 518.48 2248.39 31.78 2014-09-24 10:50:13.000 267 33557.35 518.53 2248.42 31.78 2014-09-24 10:50:15.000 267 33557.49 518.46 2248.46 31.78 2014-09-24 10:50:16.000 267 33557.51 518.45 2248.34 31.78 2014-09-24 10:50:17.000 267 33557.50 518.46 2248.37 31.78 2014-09-24 10:50:18.000 267 33557.63 518.44 2248.42 31.78 2014-09-24 10:50:19.000 267 33557.57 518.42 2248.32 31.78 2014-09-24 10:50:20.000 267 33557.58 518.44 2248.33 31.78 2014-09-24 10:50:21.000 267 33557.64 518.46 2248.35 31.78 2014-09-24 10:50:22.000 267 33557.64 518.46 2248.28 31.78 2014-09-24 10:50:23.000 267 33557.67 518.43 2248.32 31.78 2014-09-24 10:50:24.000 267 33557.80 518.49 2248.31 31.78 2014-09-24 10:50:25.000 267 33557.79 518.45 2248.24 31.78 2014-09-24 10:50:26.000 267 33557.81 518.43 2248.28 31.78 2014-09-24 10:50:27.000 267 33557.88 518.36 2248.26 31.78 2014-09-24 10:50:28.000 267 33557.89 518.46 2248.28 31.78 2014-09-24 10:50:29.000 267 33557.86 518.40 2248.37 31.78 2014-09-24 10:50:30.000 267 33557.96 518.41 2248.30 31.78 2014-09-24 10:50:31.000 267 33557.96 518.41 2248.23 31.78 2014-09-24 10:50:32.000 267 33558.01 518.42 2248.22 31.78 2014-09-24 10:50:33.000 267 33558.10 518.46 2248.30 31.78 2014-09-24 10:50:34.000 267 33557.98 518.43 2248.24 31.78 2014-09-24 10:50:35.000 267 33558.09 518.46 2248.26 31.78 2014-09-24 10:50:36.000 267 33558.12 518.48 2248.23 31.78 2014-09-24 10:50:37.000 267 33558.13 518.44 2248.24 31.78 2014-09-24 10:50:38.000 267 33558.20 518.42 2248.17 31.78 2014-09-24 10:50:39.000 267 33558.28 518.45 2248.13 31.78 2014-09-24 10:50:40.000 267 33558.18 518.44 2248.13 31.78 2014-09-24 10:50:41.000 267 33558.21 518.40 2248.09 31.78 2014-09-24 10:50:42.000 267 33558.30 518.45 2248.16 31.78 2014-09-24 10:50:43.000 267 33558.34 518.42 2248.15 31.78 2014-09-24 10:50:44.000 267 33558.33 518.49 2248.08 31.78 2014-09-24 10:50:45.000 267 33558.43 518.47 2248.14 31.78 2014-09-24 10:50:46.000 267 33558.43 518.45 2248.02 31.78 2014-09-24 10:50:47.000 267 33558.39 518.46 2248.14 31.78 2014-09-24 10:50:48.000 267 33558.54 518.46 2248.03 31.78 2014-09-24 10:50:49.000 267 33558.42 518.44 2248.02 31.78 2014-09-24 10:50:50.000 267 33558.52 518.41 2248.10 31.78 2014-09-24 10:50:51.000 267 33558.42 518.44 2248.04 31.78 2014-09-24 10:50:52.000 267 33558.49 518.44 2248.05 31.78 2014-09-24 10:50:53.000 267 33558.54 518.45 2248.04 31.78 2014-09-24 10:50:54.000 267 33558.69 518.45 2248.12 31.78 2014-09-24 10:50:54.000 267 33558.56 518.42 2247.97 31.78 2014-09-24 10:50:56.000 267 33558.60 518.44 2248.05 31.78 2014-09-24 10:50:57.000 267 33558.61 518.49 2248.03 31.78 2014-09-24 10:50:58.000 267 33558.57 518.51 2247.97 31.78 2014-09-24 10:50:59.000 267 33558.66 518.46 2247.87 31.78 2014-09-24 10:51:00.000 267 33558.68 518.50 2247.93 31.78 2014-09-24 10:51:01.000 267 33558.64 518.48 2247.91 31.78 2014-09-24 10:51:02.000 267 33558.61 518.49 2248.00 31.78 2014-09-24 10:51:03.000 267 33558.72 518.52 2247.96 31.78 2014-09-24 10:51:04.000 267 33558.67 518.47 2247.96 31.78 2014-09-24 10:51:05.000 267 33558.61 518.52 2248.02 31.78 2014-09-24 10:51:06.000 267 33558.85 518.53 2247.96 31.78 2014-09-24 10:51:07.000 267 33558.78 518.51 2247.94 31.78 2014-09-24 10:51:07.000 267 33558.81 518.50 2248.05 31.78 2014-09-24 10:51:09.000 267 33558.84 518.51 2248.08 31.78 2014-09-24 10:51:10.000 267 33558.84 518.52 2248.05 31.78 2014-09-24 10:51:11.000 267 33558.98 518.54 2248.02 31.78 2014-09-24 10:51:12.000 267 33558.86 518.50 2247.97 31.78 2014-09-24 10:51:13.000 267 33558.98 518.48 2248.02 31.78 2014-09-24 10:51:14.000 267 33558.92 518.51 2248.02 31.78 2014-09-24 10:51:15.000 267 33559.04 518.50 2248.03 31.78 2014-09-24 10:51:16.000 267 33558.97 518.48 2248.02 31.78 2014-09-24 10:51:17.000 267 33559.01 518.50 2248.00 31.78 2014-09-24 10:51:18.000 267 33559.11 518.48 2248.02 31.78 2014-09-24 10:51:19.000 267 33559.11 518.44 2247.99 31.78 2014-09-24 10:51:20.000 267 33559.12 518.51 2247.94 31.78 2014-09-24 10:51:21.000 267 33559.16 518.48 2247.98 31.78 2014-09-24 10:51:22.000 267 33559.15 518.48 2247.97 31.78 2014-09-24 10:51:23.000 267 33559.19 518.46 2247.96 31.78 2014-09-24 10:51:24.000 267 33559.15 518.53 2248.00 31.78 2014-09-24 10:51:25.000 267 33559.20 518.51 2248.02 31.78 2014-09-24 10:51:26.000 267 33559.24 518.46 2247.96 31.78 2014-09-24 10:51:27.000 267 33559.26 518.46 2248.03 31.78 2014-09-24 10:51:28.000 267 33559.28 518.48 2248.03 31.78 2014-09-24 10:51:29.000 267 33559.32 518.48 2248.02 31.78 2014-09-24 10:51:30.000 267 33559.34 518.48 2248.02 31.78 2014-09-24 10:51:31.000 267 33559.37 518.45 2247.98 31.78 2014-09-24 10:51:32.000 267 33559.39 518.52 2248.02 31.78 2014-09-24 10:51:33.000 267 33559.35 518.48 2248.03 31.78 2014-09-24 10:51:34.000 267 33559.44 518.50 2247.98 31.78 2014-09-24 10:51:35.000 267 33559.48 518.47 2247.99 31.78 2014-09-24 10:51:36.000 267 33559.48 518.50 2248.05 31.78 2014-09-24 10:51:37.000 267 33559.47 518.49 2248.07 31.78 2014-09-24 10:51:38.000 267 33559.49 518.50 2247.91 31.78 2014-09-24 10:51:39.000 267 33559.53 518.49 2247.99 31.78 2014-09-24 10:51:40.000 267 33559.52 518.45 2247.93 31.78 2014-09-24 10:51:41.000 267 33559.61 518.42 2248.05 31.78 2014-09-24 10:51:42.000 267 33559.69 518.46 2247.92 31.78 2014-09-24 10:51:43.000 267 33559.63 518.47 2247.97 31.78 2014-09-24 10:51:44.000 267 33559.64 518.42 2247.92 31.78 2014-09-24 10:51:45.000 267 33559.69 518.45 2247.93 31.78 2014-09-24 10:51:46.000 267 33559.69 518.41 2247.89 31.78 2014-09-24 10:51:47.000 267 33559.76 518.44 2247.87 31.78 2014-09-24 10:51:48.000 267 33559.74 518.42 2247.85 31.78 2014-09-24 10:51:48.000 267 33559.75 518.42 2247.83 31.78 2014-09-24 10:51:50.000 267 33559.85 518.42 2247.84 31.78 2014-09-24 10:51:51.000 267 33559.82 518.42 2247.88 31.78 2014-09-24 10:51:52.000 267 33559.88 518.43 2247.87 31.78 2014-09-24 10:51:53.000 267 33559.87 518.39 2247.93 31.78 2014-09-24 10:51:54.000 267 33559.98 518.41 2247.84 31.78 2014-09-24 10:51:55.000 267 33559.99 518.37 2247.84 31.78 2014-09-24 10:51:56.000 267 33560.07 518.39 2247.96 31.78 2014-09-24 10:51:57.000 267 33560.04 518.40 2247.93 31.78 2014-09-24 10:51:58.000 267 33560.10 518.36 2247.95 31.78 2014-09-24 10:51:59.000 267 33560.02 518.38 2247.91 31.78 2014-09-24 10:52:00.000 267 33560.06 518.36 2247.82 31.78 2014-09-24 10:52:01.000 267 33560.13 518.33 2247.72 31.78 2014-09-24 10:52:01.000 267 33560.18 518.38 2247.85 31.78 2014-09-24 10:52:03.000 267 33560.15 518.37 2247.80 31.78 2014-09-24 10:52:04.000 267 33560.24 518.35 2247.77 31.78 2014-09-24 10:52:05.000 267 33560.25 518.35 2247.85 31.78 2014-09-24 10:52:06.000 267 33560.28 518.31 2247.90 31.78 2014-09-24 10:52:07.000 267 33560.27 518.31 2247.78 31.78 2014-09-24 10:52:08.000 267 33560.41 518.32 2247.79 31.78 2014-09-24 10:52:09.000 267 33560.41 518.36 2247.77 31.78 2014-09-24 10:52:10.000 267 33560.41 518.28 2247.80 31.78 2014-09-24 10:52:11.000 267 33560.42 518.28 2247.69 31.78 2014-09-24 10:52:12.000 267 33560.52 518.31 2247.70 31.78 2014-09-24 10:52:13.000 267 33560.49 518.29 2247.66 31.78 2014-09-24 10:52:14.000 267 33560.59 518.27 2247.75 31.78 2014-09-24 10:52:15.000 267 33560.64 518.29 2247.79 31.78 2014-09-24 10:52:16.000 267 33560.63 518.26 2247.74 31.78 2014-09-24 10:52:17.000 267 33560.64 518.23 2247.71 31.78 2014-09-24 10:52:18.000 267 33560.66 518.23 2247.84 31.78 2014-09-24 10:52:19.000 267 33560.67 518.24 2247.78 31.78 2014-09-24 10:52:20.000 267 33560.78 518.32 2247.70 31.78 2014-09-24 10:52:21.000 267 33560.78 518.25 2247.68 31.78 2014-09-24 10:52:22.000 267 33560.84 518.26 2247.73 31.78 2014-09-24 10:52:23.000 267 33560.66 518.23 2247.80 31.78 2014-09-24 10:52:24.000 267 33560.87 518.21 2247.70 31.78 2014-09-24 10:52:25.000 267 33560.90 518.21 2247.70 31.78 2014-09-24 10:52:26.000 267 33560.90 518.23 2247.68 31.78 2014-09-24 10:52:27.000 267 33560.94 518.18 2247.68 31.78 2014-09-24 10:52:28.000 267 33560.94 518.24 2247.70 31.78 2014-09-24 10:52:29.000 267 33560.97 518.25 2247.61 31.78 2014-09-24 10:52:30.000 267 33561.11 518.17 2247.60 31.78 2014-09-24 10:52:31.000 267 33561.05 518.17 2247.64 31.78 2014-09-24 10:52:32.000 267 33561.08 518.19 2247.66 31.78 2014-09-24 10:52:33.000 267 33561.14 518.17 2247.62 31.78 2014-09-24 10:52:34.000 267 33561.21 518.16 2247.66 31.78 2014-09-24 10:52:35.000 267 33561.22 518.17 2247.58 31.78 2014-09-24 10:52:36.000 267 33561.16 518.10 2247.55 31.78 2014-09-24 10:52:37.000 267 33561.25 518.13 2247.51 31.78 2014-09-24 10:52:38.000 267 33561.25 518.14 2247.56 31.78 2014-09-24 10:52:39.000 267 33561.30 518.14 2247.55 31.78 2014-09-24 10:52:40.000 267 33561.28 518.15 2247.55 31.78 2014-09-24 10:52:41.000 267 33561.47 518.13 2247.55 31.78 2014-09-24 10:52:42.000 267 33561.32 518.13 2247.46 31.78 2014-09-24 10:52:42.000 267 33561.36 518.14 2247.47 31.78 2014-09-24 10:52:44.000 267 33561.53 518.05 2247.51 31.78 2014-09-24 10:52:45.000 267 33561.54 518.11 2247.43 31.78 2014-09-24 10:52:46.000 267 33561.57 518.09 2247.40 31.78 2014-09-24 10:52:47.000 267 33561.62 518.07 2247.47 31.78 2014-09-24 10:52:48.000 267 33561.66 518.07 2247.48 31.78 2014-09-24 10:52:49.000 267 33561.70 518.07 2247.44 31.78 2014-09-24 10:52:50.000 267 33561.78 518.04 2247.39 31.78 2014-09-24 10:52:51.000 267 33561.73 518.05 2247.44 31.78 2014-09-24 10:52:52.000 267 33561.85 518.02 2247.50 31.78 2014-09-24 10:52:53.000 267 33561.85 518.03 2247.41 31.78 2014-09-24 10:52:54.000 267 33561.90 518.02 2247.40 31.78 2014-09-24 10:52:55.000 267 33561.86 518.03 2247.37 31.78 2014-09-24 10:52:55.000 267 33561.96 518.01 2247.34 31.78 2014-09-24 10:52:57.000 267 33561.95 517.99 2247.32 31.78 2014-09-24 10:52:58.000 267 33561.98 518.01 2247.32 31.78 2014-09-24 10:52:59.000 267 33561.98 517.97 2247.30 31.78 2014-09-24 10:53:00.000 267 33562.13 517.97 2247.27 31.78 2014-09-24 10:53:01.000 267 33562.12 517.95 2247.33 31.78 2014-09-24 10:53:02.000 267 33562.08 517.92 2247.27 31.78 2014-09-24 10:53:03.000 267 33562.12 517.95 2247.31 31.78 2014-09-24 10:53:04.000 267 33562.14 517.91 2247.28 31.78 2014-09-24 10:53:05.000 267 33562.23 517.90 2247.27 31.78 2014-09-24 10:53:06.000 267 33562.32 517.92 2247.19 31.78 2014-09-24 10:53:07.000 267 33562.31 517.90 2247.24 31.78 2014-09-24 10:53:08.000 267 33562.40 517.93 2247.29 31.78 2014-09-24 10:53:09.000 267 33562.33 517.89 2247.19 31.78 2014-09-24 10:53:10.000 267 33562.38 517.89 2247.20 31.78 2014-09-24 10:53:11.000 267 33562.49 517.91 2247.20 31.78 2014-09-24 10:53:12.000 267 33562.43 517.84 2247.13 31.78 2014-09-24 10:53:13.000 267 33562.41 517.84 2247.15 31.78 2014-09-24 10:53:14.000 267 33562.56 517.85 2247.19 31.78 2014-09-24 10:53:15.000 267 33562.57 517.86 2247.09 31.78 2014-09-24 10:53:16.000 267 33562.61 517.82 2247.11 31.78 2014-09-24 10:53:17.000 267 33562.53 517.86 2247.06 31.78 2014-09-24 10:53:18.000 267 33562.69 517.86 2247.07 31.78 2014-09-24 10:53:19.000 267 33562.69 517.86 2247.15 31.78 2014-09-24 10:53:20.000 267 33562.75 517.83 2247.15 31.78 2014-09-24 10:53:21.000 267 33562.72 517.77 2247.06 31.78 2014-09-24 10:53:22.000 267 33562.73 517.85 2247.11 31.78 2014-09-24 10:53:23.000 267 33562.75 517.83 2247.06 31.78 2014-09-24 10:53:24.000 267 33562.92 517.87 2247.07 31.78 2014-09-24 10:53:25.000 267 33562.98 517.84 2247.00 31.78 2014-09-24 10:53:26.000 267 33562.92 517.80 2247.01 31.78 2014-09-24 10:53:27.000 267 33562.92 517.78 2247.08 31.78 2014-09-24 10:53:28.000 267 33563.03 517.78 2247.01 31.78 2014-09-24 10:53:29.000 267 33562.91 517.80 2247.04 31.78 2014-09-24 10:53:30.000 267 33563.07 517.77 2247.04 31.78 2014-09-24 10:53:31.000 267 33563.05 517.75 2247.02 31.78 2014-09-24 10:53:32.000 267 33563.10 517.77 2246.89 31.78 2014-09-24 10:53:33.000 267 33563.07 517.75 2246.97 31.78 2014-09-24 10:53:34.000 267 33563.03 517.79 2246.91 31.78 2014-09-24 10:53:35.000 267 33563.08 517.73 2247.01 31.78 2014-09-24 10:53:36.000 267 33563.23 517.73 2247.01 31.78 2014-09-24 10:53:36.000 267 33563.21 517.73 2247.03 31.78 2014-09-24 10:53:38.000 267 33563.25 517.71 2246.89 31.78 2014-09-24 10:53:39.000 267 33563.21 517.72 2246.92 31.78 2014-09-24 10:53:40.000 267 33563.29 517.73 2246.93 31.78 2014-09-24 10:53:41.000 267 33563.29 517.74 2246.94 31.78 2014-09-24 10:53:42.000 267 33563.31 517.70 2246.98 31.78 2014-09-24 10:53:43.000 267 33563.23 517.71 2246.93 31.78 2014-09-24 10:53:44.000 267 33563.36 517.69 2246.85 31.78 2014-09-24 10:53:45.000 267 33563.35 517.67 2246.93 31.78 2014-09-24 10:53:46.000 267 33563.37 517.67 2246.83 31.78 2014-09-24 10:53:47.000 267 33563.39 517.66 2246.93 31.78 2014-09-24 10:53:48.000 267 33563.28 517.68 2246.97 31.78 2014-09-24 10:53:49.000 267 33563.33 517.66 2246.90 31.78 2014-09-24 10:53:49.000 267 33563.47 517.62 2246.81 31.78 2014-09-24 10:53:51.000 267 33563.53 517.61 2246.92 31.78 2014-09-24 10:53:52.000 267 33563.51 517.63 2246.87 31.78 2014-09-24 10:53:53.000 267 33563.57 517.68 2246.91 31.78 2014-09-24 10:53:54.000 267 33563.58 517.61 2246.81 31.78 2014-09-24 10:53:55.000 267 33563.61 517.60 2246.80 31.78 2014-09-24 10:53:56.000 267 33563.60 517.59 2246.81 31.78 2014-09-24 10:53:57.000 267 33563.60 517.60 2246.82 31.78 2014-09-24 10:53:58.000 267 33563.64 517.57 2246.78 31.78 2014-09-24 10:53:59.000 267 33563.69 517.56 2246.80 31.78 2014-09-24 10:54:00.000 267 33563.67 517.60 2246.87 31.78 2014-09-24 10:54:01.000 267 33563.68 517.57 2246.82 31.78 2014-09-24 10:54:02.000 267 33563.79 517.52 2246.77 31.78 2014-09-24 10:54:03.000 267 33563.73 517.57 2246.78 31.78 2014-09-24 10:54:04.000 267 33563.69 517.50 2246.72 31.78 2014-09-24 10:54:05.000 267 33563.82 517.57 2246.76 31.78 2014-09-24 10:54:06.000 267 33563.82 517.55 2246.80 31.78 2014-09-24 10:54:07.000 267 33563.85 517.53 2246.78 31.78 2014-09-24 10:54:08.000 267 33563.90 517.52 2246.81 31.78 2014-09-24 10:54:09.000 267 33563.91 517.50 2246.72 31.78 2014-09-24 10:54:10.000 267 33564.02 517.48 2246.79 31.78 2014-09-24 10:54:11.000 267 33563.94 517.47 2246.74 31.78 2014-09-24 10:54:12.000 267 33564.10 517.46 2246.76 31.78 2014-09-24 10:54:13.000 267 33564.01 517.48 2246.73 31.78 2014-09-24 10:54:14.000 267 33564.10 517.46 2246.69 31.78 2014-09-24 10:54:15.000 267 33564.09 517.47 2246.63 31.78 2014-09-24 10:54:16.000 267 33564.20 517.43 2246.72 31.78 2014-09-24 10:54:17.000 267 33564.14 517.44 2246.68 31.78 2014-09-24 10:54:18.000 267 33564.22 517.40 2246.65 31.78 2014-09-24 10:54:19.000 267 33564.18 517.40 2246.68 31.78 2014-09-24 10:54:20.000 267 33564.35 517.39 2246.66 31.78 2014-09-24 10:54:21.000 267 33564.26 517.39 2246.51 31.78 2014-09-24 10:54:22.000 267 33564.41 517.37 2246.63 31.78 2014-09-24 10:54:23.000 267 33564.35 517.36 2246.57 31.78 2014-09-24 10:54:24.000 267 33564.45 517.34 2246.56 31.78 2014-09-24 10:54:25.000 267 33564.43 517.37 2246.63 31.78 2014-09-24 10:54:26.000 267 33564.43 517.34 2246.65 31.78 2014-09-24 10:54:27.000 267 33564.51 517.37 2246.63 31.78 2014-09-24 10:54:28.000 267 33564.51 517.35 2246.57 31.78 2014-09-24 10:54:29.000 267 33564.68 517.36 2246.66 31.78 2014-09-24 10:54:30.000 267 33564.65 517.35 2246.55 31.78 2014-09-24 10:54:30.000 267 33564.68 517.38 2246.55 31.78 2014-09-24 10:54:32.000 267 33564.68 517.30 2246.53 31.78 2014-09-24 10:54:33.000 267 33564.72 517.33 2246.60 31.78 2014-09-24 10:54:34.000 267 33564.75 517.33 2246.51 31.78 2014-09-24 10:54:35.000 267 33564.78 517.32 2246.60 31.78 2014-09-24 10:54:36.000 267 33564.75 517.31 2246.47 31.78 2014-09-24 10:54:37.000 267 33564.71 517.29 2246.49 31.78 2014-09-24 10:54:38.000 267 33564.83 517.29 2246.53 31.78 2014-09-24 10:54:39.000 267 33564.86 517.27 2246.51 31.78 2014-09-24 10:54:40.000 267 33564.81 517.28 2246.49 31.78 2014-09-24 10:54:41.000 267 33564.96 517.29 2246.54 31.78 2014-09-24 10:54:42.000 267 33565.00 517.25 2246.47 31.78 2014-09-24 10:54:43.000 267 33564.96 517.25 2246.43 31.78 2014-09-24 10:54:43.000 267 33564.96 517.25 2246.41 31.78 2014-09-24 10:54:45.000 267 33565.06 517.21 2246.44 31.78 2014-09-24 10:54:46.000 267 33564.96 517.26 2246.43 31.78 2014-09-24 10:54:47.000 267 33565.11 517.28 2246.25 31.78 2014-09-24 10:54:48.000 267 33565.21 517.29 2246.47 31.78 2014-09-24 10:54:49.000 267 33565.18 517.26 2246.40 31.78 2014-09-24 10:54:50.000 267 33565.22 517.21 2246.40 31.78 2014-09-24 10:54:51.000 267 33565.25 517.20 2246.37 31.78 2014-09-24 10:54:52.000 267 33565.32 517.23 2246.42 31.78 2014-09-24 10:54:53.000 267 33565.31 517.17 2246.38 31.78 2014-09-24 10:54:54.000 267 33565.38 517.21 2246.31 31.78 2014-09-24 10:54:55.000 267 33565.41 517.21 2246.31 31.78 2014-09-24 10:54:56.000 267 33565.50 517.11 2246.25 31.78 2014-09-24 10:54:57.000 267 33565.43 517.13 2246.30 31.78 2014-09-24 10:54:58.000 267 33565.60 517.12 2246.35 31.78 2014-09-24 10:54:59.000 267 33565.54 517.15 2246.32 31.78 2014-09-24 10:55:00.000 267 33565.55 517.12 2246.28 31.78 2014-09-24 10:55:01.000 267 33565.64 517.10 2246.25 31.78 2014-09-24 10:55:02.000 267 33565.67 517.10 2246.26 31.78 2014-09-24 10:55:03.000 267 33565.69 517.13 2246.25 31.78 2014-09-24 10:55:04.000 267 33565.75 517.10 2246.31 31.78 2014-09-24 10:55:05.000 267 33565.72 517.08 2246.25 31.78 2014-09-24 10:55:06.000 267 33565.83 517.06 2246.14 31.78 2014-09-24 10:55:07.000 267 33565.77 517.07 2246.11 31.78 2014-09-24 10:55:08.000 267 33565.89 517.10 2246.15 31.78 2014-09-24 10:55:09.000 267 33565.93 517.05 2246.10 31.78 2014-09-24 10:55:10.000 267 33565.81 517.07 2246.03 31.78 2014-09-24 10:55:11.000 267 33565.96 517.08 2246.10 31.78 2014-09-24 10:55:12.000 267 33565.90 517.03 2246.21 31.78 2014-09-24 10:55:13.000 267 33565.99 517.04 2246.13 31.78 2014-09-24 10:55:14.000 267 33566.14 517.05 2246.10 31.78 2014-09-24 10:55:15.000 267 33566.14 516.99 2246.10 31.78 2014-09-24 10:55:16.000 267 33566.18 517.04 2246.10 31.78 2014-09-24 10:55:17.000 267 33566.27 516.98 2246.07 31.78 2014-09-24 10:55:18.000 267 33566.30 516.97 2246.10 31.78 2014-09-24 10:55:19.000 267 33566.29 516.97 2246.09 31.78 2014-09-24 10:55:20.000 267 33566.40 516.96 2246.02 31.78 2014-09-24 10:55:21.000 267 33566.45 516.96 2245.97 31.78 2014-09-24 10:55:22.000 267 33566.45 516.96 2246.06 31.78 2014-09-24 10:55:23.000 267 33566.43 516.93 2246.10 31.78 2014-09-24 10:55:24.000 267 33566.48 516.93 2246.09 31.78 2014-09-24 10:55:24.000 267 33566.44 516.90 2246.01 31.78 2014-09-24 10:55:26.000 267 33566.62 516.90 2246.00 31.78 2014-09-24 10:55:27.000 267 33566.64 516.91 2245.91 31.78 2014-09-24 10:55:28.000 267 33566.70 516.89 2245.95 31.78 2014-09-24 10:55:29.000 267 33566.71 516.90 2245.91 31.78 2014-09-24 10:55:30.000 267 33566.74 516.87 2245.86 31.78 2014-09-24 10:55:31.000 267 33566.82 516.85 2245.92 31.78 2014-09-24 10:55:32.000 267 33566.86 516.83 2245.86 31.78 2014-09-24 10:55:33.000 267 33566.80 516.83 2245.92 31.78 2014-09-24 10:55:34.000 267 33566.85 516.85 2245.93 31.78 2014-09-24 10:55:35.000 267 33566.98 516.82 2245.86 31.78 2014-09-24 10:55:36.000 267 33566.98 516.82 2245.94 31.78 2014-09-24 10:55:37.000 267 33566.97 516.80 2245.93 31.78 2014-09-24 10:55:37.000 267 33567.09 516.81 2245.79 31.78 2014-09-24 10:55:39.000 267 33567.12 516.75 2245.85 31.78 2014-09-24 10:55:40.000 267 33567.16 516.76 2245.83 31.78 2014-09-24 10:55:41.000 267 33567.17 516.75 2245.80 31.78 2014-09-24 10:55:42.000 267 33567.16 516.77 2245.86 31.78 2014-09-24 10:55:43.000 267 33567.33 516.76 2245.89 31.78 2014-09-24 10:55:44.000 267 33567.27 516.76 2245.73 31.78 2014-09-24 10:55:45.000 267 33567.33 516.72 2245.79 31.78 2014-09-24 10:55:46.000 267 33567.27 516.75 2245.71 31.78 2014-09-24 10:55:47.000 267 33567.43 516.74 2245.74 31.78 2014-09-24 10:55:48.000 267 33567.35 516.78 2245.73 31.78 2014-09-24 10:55:49.000 267 33567.42 516.74 2245.68 31.78 2014-09-24 10:55:50.000 267 33567.42 516.71 2245.64 31.78 2014-09-24 10:55:51.000 267 33567.47 516.71 2245.71 31.78 2014-09-24 10:55:52.000 267 33567.48 516.70 2245.71 31.78 2014-09-24 10:55:53.000 267 33567.53 516.72 2245.59 31.78 2014-09-24 10:55:54.000 267 33567.54 516.71 2245.63 31.78 2014-09-24 10:55:55.000 267 33567.61 516.70 2245.64 31.78 2014-09-24 10:55:56.000 267 33567.65 516.65 2245.64 31.78 2014-09-24 10:55:57.000 267 33567.64 516.66 2245.61 31.78 2014-09-24 10:55:58.000 267 33567.76 516.65 2245.61 31.78 2014-09-24 10:55:59.000 267 33567.70 516.67 2245.72 31.78 2014-09-24 10:56:00.000 267 33567.81 516.69 2245.53 31.78 2014-09-24 10:56:01.000 267 33567.73 516.69 2245.53 31.78 2014-09-24 10:56:02.000 267 33567.76 516.63 2245.60 31.78 2014-09-24 10:56:03.000 267 33567.80 516.66 2245.66 31.78 2014-09-24 10:56:04.000 267 33567.81 516.65 2245.54 31.78 2014-09-24 10:56:05.000 267 33567.85 516.68 2245.55 31.78 2014-09-24 10:56:06.000 267 33567.87 516.65 2245.66 31.78 2014-09-24 10:56:07.000 267 33567.81 516.64 2245.64 31.78 2014-09-24 10:56:08.000 267 33567.89 516.64 2245.51 31.78 2014-09-24 10:56:09.000 267 33567.91 516.63 2245.61 31.78 2014-09-24 10:56:10.000 267 33567.91 516.62 2245.55 31.78 2014-09-24 10:56:11.000 267 33567.88 516.63 2245.45 31.78 2014-09-24 10:56:12.000 267 33567.92 516.61 2245.51 31.78 2014-09-24 10:56:13.000 267 33567.95 516.58 2245.52 31.78 2014-09-24 10:56:14.000 267 33568.00 516.65 2245.60 31.78 2014-09-24 10:56:15.000 267 33568.09 516.62 2245.54 31.78 2014-09-24 10:56:16.000 267 33567.98 516.60 2245.53 31.78 2014-09-24 10:56:17.000 267 33568.09 516.65 2245.50 31.78 2014-09-24 10:56:18.000 267 33568.08 516.60 2245.54 31.78 2014-09-24 10:56:18.000 267 33568.07 516.59 2245.50 31.78 2014-09-24 10:56:20.000 267 33568.13 516.60 2245.48 31.78 2014-09-24 10:56:21.000 267 33568.14 516.61 2245.51 31.78 2014-09-24 10:56:22.000 267 33568.13 516.62 2245.51 31.78 2014-09-24 10:56:23.000 267 33568.13 516.61 2245.59 31.78 2014-09-24 10:56:24.000 267 33568.13 516.60 2245.53 31.78 2014-09-24 10:56:25.000 267 33568.11 516.61 2245.48 31.78 2014-09-24 10:56:26.000 267 33568.22 516.64 2245.55 31.78 2014-09-24 10:56:27.000 267 33568.17 516.67 2245.47 31.78 2014-09-24 10:56:28.000 267 33568.17 516.60 2245.55 31.78 2014-09-24 10:56:29.000 267 33568.16 516.62 2245.50 31.78 2014-09-24 10:56:30.000 267 33568.32 516.62 2245.60 31.78 2014-09-24 10:56:31.000 267 33568.25 516.62 2245.55 31.78 2014-09-24 10:56:31.000 267 33568.39 516.65 2245.49 31.78 2014-09-24 10:56:33.000 267 33568.32 516.69 2245.48 31.78 2014-09-24 10:56:34.000 267 33568.33 516.64 2245.47 31.78 2014-09-24 10:56:35.000 267 33568.39 516.65 2245.55 31.78 2014-09-24 10:56:36.000 267 33568.32 516.63 2245.54 31.78 2014-09-24 10:56:37.000 267 33568.32 516.65 2245.55 31.78 2014-09-24 10:56:38.000 267 33568.40 516.61 2245.48 31.78 2014-09-24 10:56:39.000 267 33568.42 516.66 2245.54 31.78 2014-09-24 10:56:40.000 267 33568.48 516.67 2245.42 31.78 2014-09-24 10:56:41.000 267 33568.40 516.63 2245.47 31.78 2014-09-24 10:56:42.000 267 33568.44 516.61 2245.45 31.78 2014-09-24 10:56:43.000 267 33568.47 516.60 2245.45 31.78 2014-09-24 10:56:44.000 267 33568.56 516.64 2245.58 31.78 2014-09-24 10:56:45.000 267 33568.47 516.65 2245.45 31.78 2014-09-24 10:56:46.000 267 33568.51 516.62 2245.50 31.78 2014-09-24 10:56:47.000 267 33568.65 516.58 2245.47 31.78 2014-09-24 10:56:48.000 267 33568.68 516.62 2245.49 31.78 2014-09-24 10:56:49.000 267 33568.62 516.58 2245.49 31.78 2014-09-24 10:56:50.000 267 33568.68 516.56 2245.51 31.78 2014-09-24 10:56:51.000 267 33568.78 516.55 2245.51 31.78 2014-09-24 10:56:52.000 267 33568.78 516.56 2245.60 31.78 2014-09-24 10:56:53.000 267 33568.68 516.62 2245.54 31.78 2014-09-24 10:56:54.000 267 33568.73 516.54 2245.46 31.78 2014-09-24 10:56:55.000 267 33568.72 516.54 2245.45 31.78 2014-09-24 10:56:56.000 267 33568.82 516.56 2245.50 31.78 2014-09-24 10:56:57.000 267 33568.90 516.53 2245.60 31.78 2014-09-24 10:56:58.000 267 33568.94 516.56 2245.47 31.78 2014-09-24 10:56:59.000 267 33568.85 516.58 2245.50 31.78 2014-09-24 10:57:00.000 267 33568.88 516.54 2245.49 31.78 2014-09-24 10:57:01.000 267 33568.97 516.51 2245.51 31.78 2014-09-24 10:57:02.000 267 33568.97 516.52 2245.54 31.78 2014-09-24 10:57:03.000 267 33569.06 516.49 2245.51 31.78 2014-09-24 10:57:04.000 267 33569.13 516.51 2245.51 31.78 2014-09-24 10:57:05.000 267 33569.06 516.48 2245.54 31.78 2014-09-24 10:57:06.000 267 33569.23 516.46 2245.48 31.78 2014-09-24 10:57:07.000 267 33569.20 516.43 2245.54 31.78 2014-09-24 10:57:08.000 267 33569.26 516.40 2245.39 31.78 2014-09-24 10:57:09.000 267 33569.38 516.45 2245.41 31.78 2014-09-24 10:57:10.000 267 33569.31 516.40 2245.45 31.78 2014-09-24 10:57:11.000 267 33569.46 516.42 2245.47 31.78 2014-09-24 10:57:12.000 267 33569.49 516.33 2245.42 31.78 2014-09-24 10:57:12.000 267 33569.50 516.30 2245.45 31.78 2014-09-24 10:57:14.000 267 33569.62 516.34 2245.40 31.78 2014-09-24 10:57:15.000 267 33569.63 516.31 2245.50 31.78 2014-09-24 10:57:16.000 267 33569.64 516.32 2245.44 31.78 2014-09-24 10:57:17.000 267 33569.66 516.30 2245.38 31.78 2014-09-24 10:57:18.000 267 33569.76 516.31 2245.34 31.78 2014-09-24 10:57:19.000 267 33569.78 516.29 2245.35 31.78 2014-09-24 10:57:20.000 267 33569.79 516.30 2245.36 31.78 2014-09-24 10:57:21.000 267 33569.91 516.26 2245.32 31.78 2014-09-24 10:57:22.000 267 33569.84 516.24 2245.35 31.78 2014-09-24 10:57:23.000 267 33569.91 516.24 2245.30 31.78 2014-09-24 10:57:24.000 267 33570.09 516.23 2245.26 31.78 2014-09-24 10:57:25.000 267 33570.06 516.20 2245.31 31.78 2014-09-24 10:57:25.000 267 33570.09 516.20 2245.26 31.78 2014-09-24 10:57:27.000 267 33570.21 516.16 2245.29 31.78 2014-09-24 10:57:28.000 267 33570.18 516.18 2245.33 31.78 2014-09-24 10:57:29.000 267 33570.28 516.16 2245.23 31.78 2014-09-24 10:57:30.000 267 33570.30 516.15 2245.24 31.78 2014-09-24 10:57:31.000 267 33570.41 516.12 2245.14 31.78 2014-09-24 10:57:32.000 267 33570.44 516.14 2245.10 31.78 2014-09-24 10:57:33.000 267 33570.56 516.12 2245.26 31.78 2014-09-24 10:57:34.000 267 33570.58 516.11 2245.16 31.78 2014-09-24 10:57:35.000 267 33570.64 516.07 2245.20 31.78 2014-09-24 10:57:36.000 267 33570.68 516.00 2245.13 31.78 2014-09-24 10:57:37.000 267 33570.65 516.00 2245.10 31.78 2014-09-24 10:57:38.000 267 33570.81 516.00 2245.13 31.78 2014-09-24 10:57:39.000 267 33570.92 516.01 2245.11 31.78 2014-09-24 10:57:40.000 267 33570.99 516.01 2244.99 31.78 2014-09-24 10:57:41.000 267 33570.96 516.01 2244.99 31.78 2014-09-24 10:57:42.000 267 33570.99 515.99 2245.03 31.78 2014-09-24 10:57:43.000 267 33571.10 515.95 2244.93 31.78 2014-09-24 10:57:44.000 267 33571.17 515.94 2245.01 31.78 2014-09-24 10:57:45.000 267 33571.20 515.95 2244.90 31.78 2014-09-24 10:57:46.000 267 33571.18 515.95 2244.95 31.78 2014-09-24 10:57:47.000 267 33571.19 515.92 2244.96 31.78 2014-09-24 10:57:48.000 267 33571.38 515.93 2244.82 31.78 2014-09-24 10:57:49.000 267 33571.45 515.89 2244.89 31.78 2014-09-24 10:57:50.000 267 33571.44 515.89 2244.85 31.78 2014-09-24 10:57:51.000 267 33571.45 515.89 2244.84 31.78 2014-09-24 10:57:52.000 267 33571.48 515.85 2244.83 31.78 2014-09-24 10:57:53.000 267 33571.54 515.83 2244.85 31.78 2014-09-24 10:57:54.000 267 33571.67 515.85 2244.75 31.78 2014-09-24 10:57:55.000 267 33571.62 515.86 2244.77 31.78 2014-09-24 10:57:56.000 267 33571.71 515.84 2244.77 31.78 2014-09-24 10:57:57.000 267 33571.76 515.77 2244.73 31.78 2014-09-24 10:57:58.000 267 33571.80 515.76 2244.71 31.78 2014-09-24 10:57:59.000 267 33571.90 515.79 2244.67 31.78 2014-09-24 10:58:00.000 267 33571.88 515.82 2244.74 31.78 2014-09-24 10:58:01.000 267 33571.98 515.75 2244.68 31.78 2014-09-24 10:58:02.000 267 33572.04 515.80 2244.64 31.78 2014-09-24 10:58:03.000 267 33572.09 515.73 2244.64 31.78 2014-09-24 10:58:04.000 267 33572.15 515.73 2244.58 31.78 2014-09-24 10:58:05.000 267 33572.17 515.73 2244.48 31.78 2014-09-24 10:58:06.000 267 33572.23 515.73 2244.57 31.78 2014-09-24 10:58:06.000 267 33572.23 515.69 2244.58 31.78 2014-09-24 10:58:08.000 267 33572.38 515.70 2244.57 31.78 2014-09-24 10:58:09.000 267 33572.37 515.70 2244.44 31.78 2014-09-24 10:58:10.000 267 33572.29 515.65 2244.46 31.78 2014-09-24 10:58:11.000 267 33572.29 515.65 2244.46 31.78 2014-09-24 10:58:12.000 267 33572.43 515.68 2244.46 31.78 2014-09-24 10:58:13.000 267 33572.35 515.69 2244.43 31.78 2014-09-24 10:58:14.000 267 33572.53 515.66 2244.36 31.78 2014-09-24 10:58:15.000 267 33572.49 515.64 2244.40 31.78 2014-09-24 10:58:16.000 267 33572.51 515.65 2244.33 31.78 2014-09-24 10:58:17.000 267 33572.62 515.64 2244.42 31.78 2014-09-24 10:58:18.000 267 33572.68 515.66 2244.34 31.78 2014-09-24 10:58:19.000 267 33572.73 515.70 2244.37 31.78 2014-09-24 10:58:19.000 267 33572.86 515.63 2244.37 31.78 2014-09-24 10:58:21.000 267 33572.82 515.63 2244.38 31.78 2014-09-24 10:58:22.000 267 33572.78 515.63 2244.29 31.78 2014-09-24 10:58:23.000 267 33572.82 515.62 2244.36 31.78 2014-09-24 10:58:24.000 267 33572.89 515.60 2244.28 31.78 2014-09-24 10:58:25.000 267 33572.91 515.61 2244.26 31.78 2014-09-24 10:58:26.000 267 33573.08 515.62 2244.22 31.78 2014-09-24 10:58:27.000 267 33573.05 515.61 2244.30 31.78 2014-09-24 10:58:28.000 267 33573.07 515.60 2244.31 31.78 2014-09-24 10:58:29.000 267 33573.19 515.61 2244.29 31.78 2014-09-24 10:58:30.000 267 33573.07 515.56 2244.31 31.78 2014-09-24 10:58:31.000 267 33573.18 515.58 2244.24 31.78 2014-09-24 10:58:32.000 267 33573.14 515.57 2244.24 31.78 2014-09-24 10:58:33.000 267 33573.31 515.57 2244.16 31.78 2014-09-24 10:58:34.000 267 33573.34 515.55 2244.24 31.78 2014-09-24 10:58:35.000 267 33573.31 515.55 2244.20 31.78 2014-09-24 10:58:36.000 267 33573.29 515.56 2244.20 31.78 2014-09-24 10:58:37.000 267 33573.33 515.52 2244.17 31.78 2014-09-24 10:58:38.000 267 33573.34 515.54 2244.14 31.78 2014-09-24 10:58:39.000 267 33573.48 515.52 2244.21 31.78 2014-09-24 10:58:40.000 267 33573.46 515.56 2244.24 31.78 2014-09-24 10:58:41.000 267 33573.57 515.48 2244.16 31.78 2014-09-24 10:58:42.000 267 33573.53 515.49 2244.12 31.78 2014-09-24 10:58:43.000 267 33573.57 515.51 2244.07 31.78 2014-09-24 10:58:44.000 267 33573.62 515.47 2244.09 31.78 2014-09-24 10:58:45.000 267 33573.74 515.49 2244.11 31.78 2014-09-24 10:58:46.000 267 33573.67 515.47 2244.07 31.78 2014-09-24 10:58:47.000 267 33573.81 515.45 2244.12 31.78 2014-09-24 10:58:48.000 267 33573.78 515.45 2244.05 31.78 2014-09-24 10:58:49.000 267 33573.80 515.42 2244.07 31.78 2014-09-24 10:58:50.000 267 33573.91 515.42 2243.93 31.78 2014-09-24 10:58:51.000 267 33573.88 515.43 2244.05 31.78 2014-09-24 10:58:52.000 267 33573.96 515.44 2243.93 31.78 2014-09-24 10:58:53.000 267 33573.97 515.40 2244.09 31.78 2014-09-24 10:58:54.000 267 33573.99 515.41 2243.95 31.78 2014-09-24 10:58:55.000 267 33574.00 515.38 2243.94 31.78 2014-09-24 10:58:56.000 267 33574.10 515.40 2243.95 31.78 2014-09-24 10:58:57.000 267 33574.15 515.42 2243.97 31.78 2014-09-24 10:58:58.000 267 33574.14 515.40 2243.90 31.78 2014-09-24 10:58:59.000 267 33574.08 515.36 2243.98 31.78 2014-09-24 10:59:00.000 267 33574.14 515.38 2243.90 31.78 2014-09-24 10:59:00.000 267 33574.19 515.35 2243.86 31.78 2014-09-24 10:59:02.000 267 33574.16 515.36 2243.92 31.78 2014-09-24 10:59:03.000 267 33574.32 515.35 2243.99 31.78 2014-09-24 10:59:04.000 267 33574.25 515.33 2243.87 31.78 2014-09-24 10:59:05.000 267 33574.35 515.34 2243.92 31.78 2014-09-24 10:59:06.000 267 33574.37 515.33 2243.91 31.78 2014-09-24 10:59:07.000 267 33574.35 515.33 2243.91 31.78 2014-09-24 10:59:08.000 267 33574.41 515.31 2243.92 31.78 2014-09-24 10:59:09.000 267 33574.41 515.32 2243.86 31.78 2014-09-24 10:59:10.000 267 33574.34 515.32 2243.87 31.78 2014-09-24 10:59:11.000 267 33574.45 515.32 2243.89 31.78 2014-09-24 10:59:12.000 267 33574.54 515.29 2243.82 31.78 2014-09-24 10:59:13.000 267 33574.41 515.28 2243.82 31.78 2014-09-24 10:59:13.000 267 33574.42 515.29 2243.87 31.78 2014-09-24 10:59:15.000 267 33574.50 515.33 2243.82 31.78 2014-09-24 10:59:16.000 267 33574.57 515.28 2243.92 31.78 2014-09-24 10:59:17.000 267 33574.69 515.31 2243.86 31.78 2014-09-24 10:59:18.000 267 33574.64 515.32 2243.93 31.78 2014-09-24 10:59:19.000 267 33574.59 515.33 2243.89 31.78 2014-09-24 10:59:20.000 267 33574.64 515.33 2243.90 31.78 2014-09-24 10:59:21.000 267 33574.62 515.32 2243.80 31.78 2014-09-24 10:59:22.000 267 33574.56 515.36 2243.86 31.78 2014-09-24 10:59:23.000 267 33574.85 515.36 2243.82 31.78 2014-09-24 10:59:24.000 267 33574.75 515.35 2243.87 31.78 2014-09-24 10:59:25.000 267 33574.70 515.33 2243.85 31.78 2014-09-24 10:59:26.000 267 33574.77 515.33 2243.89 31.78 2014-09-24 10:59:27.000 267 33574.82 515.30 2243.82 31.78 2014-09-24 10:59:28.000 267 33574.84 515.30 2243.82 31.78 2014-09-24 10:59:29.000 267 33574.84 515.34 2243.78 31.78 2014-09-24 10:59:30.000 267 33574.91 515.29 2243.88 31.78 2014-09-24 10:59:31.000 267 33574.86 515.31 2243.86 31.78 2014-09-24 10:59:32.000 267 33574.97 515.36 2243.77 31.78 2014-09-24 10:59:33.000 267 33574.95 515.34 2243.80 31.78 2014-09-24 10:59:34.000 267 33574.97 515.31 2243.79 31.78 2014-09-24 10:59:35.000 267 33575.02 515.34 2243.80 31.78 2014-09-24 10:59:36.000 267 33575.02 515.32 2243.77 31.78 2014-09-24 10:59:37.000 267 33575.03 515.27 2243.77 31.78 2014-09-24 10:59:38.000 267 33575.12 515.26 2243.78 31.78 2014-09-24 10:59:39.000 267 33574.97 515.31 2243.84 31.78 2014-09-24 10:59:40.000 267 33575.18 515.30 2243.80 31.78 2014-09-24 10:59:41.000 267 33575.09 515.31 2243.82 31.78 2014-09-24 10:59:42.000 267 33575.06 515.31 2243.92 31.78 2014-09-24 10:59:43.000 267 33575.21 515.29 2243.80 31.78 2014-09-24 10:59:44.000 267 33575.29 515.30 2243.84 31.78 2014-09-24 10:59:45.000 267 33575.31 515.31 2243.83 31.78 2014-09-24 10:59:46.000 267 33575.39 515.30 2243.80 31.78 2014-09-24 10:59:47.000 267 33575.39 515.29 2243.82 31.78 2014-09-24 10:59:48.000 267 33575.40 515.27 2243.82 31.78 2014-09-24 10:59:49.000 267 33575.34 515.26 2243.80 31.78 2014-09-24 10:59:50.000 267 33575.55 515.27 2243.81 31.78 2014-09-24 10:59:51.000 267 33575.43 515.30 2243.86 31.78 2014-09-24 10:59:52.000 267 33575.45 515.26 2243.82 31.78 2014-09-24 10:59:53.000 267 33575.55 515.29 2243.71 31.78 2014-09-24 10:59:54.000 267 33575.67 515.25 2243.76 31.78 2014-09-24 10:59:54.000 267 33575.61 515.28 2243.77 31.78 2014-09-24 10:59:56.000 267 33575.67 515.28 2243.71 31.78 2014-09-24 10:59:57.000 267 33575.67 515.27 2243.84 31.78 2014-09-24 10:59:58.000 267 33575.63 515.21 2243.80 31.78 2014-09-24 10:59:59.000 267 33575.74 515.24 2243.78 31.78 2014-09-24 11:00:00.000 267 33575.76 515.25 2243.86 31.78 2014-09-24 11:00:01.000 267 33575.75 515.23 2243.84 31.78 2014-09-24 11:00:02.000 267 33575.80 515.19 2243.70 31.78 2014-09-24 11:00:03.000 267 33575.93 515.20 2243.64 31.78 2014-09-24 11:00:04.000 267 33575.97 515.18 2243.78 31.78 2014-09-24 11:00:05.000 267 33575.95 515.16 2243.75 31.78 2014-09-24 11:00:06.000 267 33576.01 515.14 2243.76 31.78 2014-09-24 11:00:07.000 267 33576.03 515.15 2243.76 31.78 2014-09-24 11:00:07.000 267 33576.08 515.19 2243.75 31.78 2014-09-24 11:00:09.000 267 33576.09 515.17 2243.69 31.78 2014-09-24 11:00:10.000 267 33576.03 515.19 2243.64 31.78 2014-09-24 11:00:11.000 267 33576.23 515.21 2243.76 31.78 2014-09-24 11:00:12.000 267 33576.27 515.18 2243.79 31.78 2014-09-24 11:00:13.000 267 33576.30 515.16 2243.70 31.78 2014-09-24 11:00:14.000 267 33576.33 515.15 2243.69 31.78 2014-09-24 11:00:15.000 267 33576.38 515.15 2243.68 31.78 2014-09-24 11:00:16.000 267 33576.45 515.16 2243.70 31.78 2014-09-24 11:00:17.000 267 33576.43 515.16 2243.67 31.78 2014-09-24 11:00:18.000 267 33576.42 515.16 2243.74 31.78 2014-09-24 11:00:19.000 267 33576.52 515.13 2243.68 31.78 2014-09-24 11:00:20.000 267 33576.65 515.16 2243.61 31.78 2014-09-24 11:00:21.000 267 33576.62 515.16 2243.66 31.78 2014-09-24 11:00:22.000 267 33576.67 515.10 2243.64 31.78 2014-09-24 11:00:23.000 267 33576.68 515.14 2243.59 31.78 2014-09-24 11:00:24.000 267 33576.82 515.09 2243.64 31.78 2014-09-24 11:00:25.000 267 33576.79 515.10 2243.63 31.78 2014-09-24 11:00:26.000 267 33576.84 515.10 2243.58 31.78 2014-09-24 11:00:27.000 267 33576.88 515.06 2243.59 31.78 2014-09-24 11:00:28.000 267 33576.76 515.07 2243.58 31.78 2014-09-24 11:00:29.000 267 33577.03 515.10 2243.55 31.78 2014-09-24 11:00:30.000 267 33576.99 515.08 2243.61 31.78 2014-09-24 11:00:31.000 267 33576.96 515.03 2243.57 31.78 2014-09-24 11:00:32.000 267 33577.06 515.06 2243.61 31.78 2014-09-24 11:00:33.000 267 33577.10 515.08 2243.55 31.78 2014-09-24 11:00:34.000 267 33577.16 515.04 2243.53 31.78 2014-09-24 11:00:35.000 267 33577.21 515.02 2243.49 31.78 2014-09-24 11:00:36.000 267 33577.10 515.03 2243.55 31.78 2014-09-24 11:00:37.000 267 33577.16 515.06 2243.57 31.78 2014-09-24 11:00:38.000 267 33577.16 515.07 2243.55 31.78 2014-09-24 11:00:39.000 267 33577.25 515.07 2243.49 31.78 2014-09-24 11:00:40.000 267 33577.27 515.07 2243.51 31.78 2014-09-24 11:00:41.000 267 33577.25 515.06 2243.48 31.78 2014-09-24 11:00:42.000 267 33577.26 515.04 2243.46 31.78 2014-09-24 11:00:43.000 267 33577.29 515.03 2243.44 31.78 2014-09-24 11:00:44.000 267 33577.32 515.09 2243.42 31.78 2014-09-24 11:00:45.000 267 33577.32 515.03 2243.47 31.78 2014-09-24 11:00:46.000 267 33577.27 515.08 2243.44 31.78 2014-09-24 11:00:47.000 267 33577.33 515.05 2243.45 31.78 2014-09-24 11:00:48.000 267 33577.42 515.07 2243.49 31.78 2014-09-24 11:00:48.000 267 33577.36 515.04 2243.47 31.78 2014-09-24 11:00:50.000 267 33577.44 515.04 2243.39 31.78 2014-09-24 11:00:51.000 267 33577.40 515.06 2243.42 31.78 2014-09-24 11:00:52.000 267 33577.45 515.06 2243.37 31.78 2014-09-24 11:00:53.000 267 33577.51 515.01 2243.43 31.78 2014-09-24 11:00:54.000 267 33577.43 515.00 2243.45 31.78 2014-09-24 11:00:55.000 267 33577.38 514.99 2243.43 31.78 2014-09-24 11:00:56.000 267 33577.45 514.98 2243.45 31.78 2014-09-24 11:00:57.000 267 33577.53 514.96 2243.43 31.78 2014-09-24 11:00:58.000 267 33577.47 514.98 2243.38 31.78 2014-09-24 11:00:59.000 267 33577.53 514.96 2243.43 31.78 2014-09-24 11:01:00.000 267 33577.57 514.98 2243.37 31.78 2014-09-24 11:01:01.000 267 33577.49 514.98 2243.31 31.78 2014-09-24 11:01:01.000 267 33577.59 514.95 2243.36 31.78 2014-09-24 11:01:03.000 267 33577.64 515.04 2243.45 31.78 2014-09-24 11:01:04.000 267 33577.56 514.98 2243.33 31.78 2014-09-24 11:01:05.000 267 33577.59 515.00 2243.40 31.78 2014-09-24 11:01:06.000 267 33577.70 514.97 2243.33 31.78 2014-09-24 11:01:07.000 267 33577.65 514.98 2243.34 31.78 2014-09-24 11:01:08.000 267 33577.80 515.00 2243.39 31.78 2014-09-24 11:01:09.000 267 33577.72 514.94 2243.41 31.78 2014-09-24 11:01:10.000 267 33577.81 514.96 2243.36 31.78 2014-09-24 11:01:11.000 267 33577.81 514.93 2243.31 31.78 2014-09-24 11:01:12.000 267 33577.74 514.96 2243.37 31.78 2014-09-24 11:01:13.000 267 33577.81 514.94 2243.40 31.78 2014-09-24 11:01:14.000 267 33577.82 514.92 2243.34 31.78 2014-09-24 11:01:15.000 267 33577.91 514.92 2243.36 31.78 2014-09-24 11:01:16.000 267 33577.83 514.88 2243.33 31.78 2014-09-24 11:01:17.000 267 33578.00 514.89 2243.28 31.78 2014-09-24 11:01:18.000 267 33577.99 514.90 2243.38 31.78 2014-09-24 11:01:19.000 267 33578.04 514.88 2243.32 31.78 2014-09-24 11:01:20.000 267 33578.00 514.86 2243.36 31.78 2014-09-24 11:01:21.000 267 33578.01 514.84 2243.35 31.78 2014-09-24 11:01:22.000 267 33577.94 514.85 2243.35 31.78 2014-09-24 11:01:23.000 267 33578.07 514.85 2243.26 31.78 2014-09-24 11:01:24.000 267 33578.04 514.85 2243.31 31.78 2014-09-24 11:01:25.000 267 33577.97 514.80 2243.32 31.78 2014-09-24 11:01:26.000 267 33578.13 514.85 2243.31 31.78 2014-09-24 11:01:27.000 267 33578.22 514.83 2243.27 31.78 2014-09-24 11:01:28.000 267 33578.14 514.83 2243.19 31.78 2014-09-24 11:01:29.000 267 33578.11 514.78 2243.31 31.78 2014-09-24 11:01:30.000 267 33578.04 514.76 2243.38 31.78 2014-09-24 11:01:31.000 267 33578.08 514.74 2243.24 31.78 2014-09-24 11:01:32.000 267 33578.14 514.79 2243.34 31.78 2014-09-24 11:01:33.000 267 33578.11 514.81 2243.37 31.78 2014-09-24 11:01:34.000 267 33578.19 514.79 2243.32 31.78 2014-09-24 11:01:35.000 267 33578.10 514.79 2243.27 31.78 2014-09-24 11:01:36.000 267 33578.24 514.78 2243.28 31.78 2014-09-24 11:01:37.000 267 33578.20 514.74 2243.33 31.78 2014-09-24 11:01:38.000 267 33578.22 514.78 2243.30 31.78 2014-09-24 11:01:39.000 267 33578.22 514.80 2243.30 31.78 2014-09-24 11:01:40.000 267 33578.21 514.78 2243.38 31.78 2014-09-24 11:01:41.000 267 33578.28 514.75 2243.30 31.78 2014-09-24 11:01:42.000 267 33578.34 514.71 2243.30 31.78 2014-09-24 11:01:42.000 267 33578.25 514.71 2243.29 31.78 2014-09-24 11:01:44.000 267 33578.30 514.76 2243.32 31.78 2014-09-24 11:01:45.000 267 33578.35 514.78 2243.31 31.78 2014-09-24 11:01:46.000 267 33578.28 514.69 2243.36 31.78 2014-09-24 11:01:47.000 267 33578.40 514.73 2243.27 31.78 2014-09-24 11:01:48.000 267 33578.41 514.73 2243.34 31.78 2014-09-24 11:01:49.000 267 33578.39 514.69 2243.31 31.78 2014-09-24 11:01:50.000 267 33578.41 514.71 2243.29 31.78 2014-09-24 11:01:51.000 267 33578.42 514.70 2243.28 31.78 2014-09-24 11:01:52.000 267 33578.40 514.69 2243.29 31.77 2014-09-24 11:01:53.000 267 33578.49 514.69 2243.31 31.78 2014-09-24 11:01:54.000 267 33578.42 514.69 2243.30 31.78 2014-09-24 11:01:55.000 267 33578.47 514.64 2243.28 31.77 2014-09-24 11:01:55.000 267 33578.49 514.64 2243.28 31.78 2014-09-24 11:01:57.000 267 33578.51 514.66 2243.29 31.78 2014-09-24 11:01:58.000 267 33578.49 514.65 2243.31 31.78 2014-09-24 11:01:59.000 267 33578.48 514.62 2243.33 31.78 2014-09-24 11:02:00.000 267 33578.55 514.62 2243.28 31.78 2014-09-24 11:02:01.000 267 33578.47 514.58 2243.30 31.78 2014-09-24 11:02:02.000 267 33578.50 514.60 2243.31 31.78 2014-09-24 11:02:03.000 267 33578.45 514.61 2243.29 31.78 2014-09-24 11:02:04.000 267 33578.47 514.57 2243.33 31.78 2014-09-24 11:02:05.000 267 33578.43 514.61 2243.30 31.78 2014-09-24 11:02:06.000 267 33578.53 514.59 2243.32 31.78 2014-09-24 11:02:07.000 267 33578.47 514.55 2243.28 31.77 2014-09-24 11:02:08.000 267 33578.51 514.58 2243.28 31.78 2014-09-24 11:02:09.000 267 33578.51 514.61 2243.33 31.77 2014-09-24 11:02:10.000 267 33578.51 514.57 2243.28 31.78 2014-09-24 11:02:11.000 267 33578.49 514.63 2243.37 31.78 2014-09-24 11:02:12.000 267 33578.51 514.55 2243.31 31.78 2014-09-24 11:02:13.000 267 33578.56 514.54 2243.26 31.78 2014-09-24 11:02:14.000 267 33578.54 514.53 2243.36 31.78 2014-09-24 11:02:15.000 267 33578.55 514.51 2243.30 31.77 2014-09-24 11:02:16.000 267 33578.51 514.46 2243.34 31.78 2014-09-24 11:02:17.000 267 33578.63 514.50 2243.33 31.77 2014-09-24 11:02:18.000 267 33578.55 514.45 2243.39 31.77 2014-09-24 11:02:19.000 267 33578.60 514.43 2243.32 31.78 2014-09-24 11:02:20.000 267 33578.66 514.47 2243.34 31.77 2014-09-24 11:02:21.000 267 33578.60 514.43 2243.36 31.78 2014-09-24 11:02:22.000 267 33578.51 514.41 2243.39 31.77 2014-09-24 11:02:23.000 267 33578.54 514.42 2243.28 31.77 2014-09-24 11:02:24.000 267 33578.66 514.40 2243.24 31.78 2014-09-24 11:02:25.000 267 33578.66 514.44 2243.35 31.78 2014-09-24 11:02:26.000 267 33578.66 514.40 2243.40 31.78 2014-09-24 11:02:27.000 267 33578.65 514.40 2243.47 31.78 2014-09-24 11:02:28.000 267 33578.54 514.40 2243.37 31.77 2014-09-24 11:02:29.000 267 33578.56 514.38 2243.39 31.77 2014-09-24 11:02:30.000 267 33578.56 514.37 2243.36 31.78 2014-09-24 11:02:31.000 267 33578.56 514.37 2243.38 31.78 2014-09-24 11:02:32.000 267 33578.57 514.37 2243.36 31.77 2014-09-24 11:02:33.000 267 33578.57 514.40 2243.42 31.78 2014-09-24 11:02:34.000 267 33578.57 514.34 2243.34 31.78 2014-09-24 11:02:35.000 267 33578.48 514.35 2243.51 31.77 2014-09-24 11:02:36.000 267 33578.59 514.36 2243.38 31.78 2014-09-24 11:02:36.000 267 33578.49 514.35 2243.42 31.78 2014-09-24 11:02:38.000 267 33578.57 514.34 2243.46 31.77 2014-09-24 11:02:39.000 267 33578.53 514.29 2243.48 31.77 2014-09-24 11:02:40.000 267 33578.54 514.26 2243.45 31.78 2014-09-24 11:02:41.000 267 33578.45 514.33 2243.49 31.78 2014-09-24 11:02:42.000 267 33578.54 514.27 2243.51 31.77 2014-09-24 11:02:43.000 267 33578.44 514.27 2243.49 31.77 2014-09-24 11:02:44.000 267 33578.49 514.24 2243.36 31.78 2014-09-24 11:02:45.000 267 33578.44 514.27 2243.40 31.78 2014-09-24 11:02:46.000 267 33578.41 514.27 2243.50 31.78 2014-09-24 11:02:47.000 267 33578.45 514.26 2243.45 31.78 2014-09-24 11:02:48.000 267 33578.51 514.22 2243.53 31.78 2014-09-24 11:02:49.000 267 33578.45 514.22 2243.52 31.78 2014-09-24 11:02:49.000 267 33578.57 514.25 2243.45 31.78 2014-09-24 11:02:51.000 267 33578.58 514.18 2243.49 31.77 2014-09-24 11:02:52.000 267 33578.48 514.19 2243.40 31.77 2014-09-24 11:02:53.000 267 33578.56 514.22 2243.57 31.77 2014-09-24 11:02:54.000 267 33578.43 514.21 2243.53 31.77 2014-09-24 11:02:55.000 267 33578.44 514.18 2243.55 31.77 2014-09-24 11:02:56.000 267 33578.44 514.12 2243.50 31.77 2014-09-24 11:02:57.000 267 33578.43 514.16 2243.62 31.77 2014-09-24 11:02:58.000 267 33578.42 514.15 2243.65 31.77 2014-09-24 11:02:59.000 267 33578.50 514.18 2243.55 31.77 2014-09-24 11:03:00.000 267 33578.40 514.17 2243.63 31.78 2014-09-24 11:03:01.000 267 33578.32 514.16 2243.61 31.77 2014-09-24 11:03:02.000 267 33578.35 514.16 2243.62 31.77 2014-09-24 11:03:03.000 267 33578.36 514.14 2243.59 31.78 2014-09-24 11:03:04.000 267 33578.32 514.13 2243.61 31.78 2014-09-24 11:03:05.000 267 33578.39 514.14 2243.59 31.78 2014-09-24 11:03:06.000 267 33578.26 514.10 2243.64 31.78 2014-09-24 11:03:07.000 267 33578.32 514.11 2243.62 31.78 2014-09-24 11:03:08.000 267 33578.37 514.10 2243.61 31.77 2014-09-24 11:03:09.000 267 33578.25 514.10 2243.65 31.78 2014-09-24 11:03:10.000 267 33578.24 514.08 2243.59 31.77 2014-09-24 11:03:11.000 267 33578.29 514.13 2243.71 31.78 2014-09-24 11:03:12.000 267 33578.32 514.05 2243.65 31.77 2014-09-24 11:03:13.000 267 33578.25 514.07 2243.70 31.77 2014-09-24 11:03:14.000 267 33578.26 514.05 2243.61 31.77 2014-09-24 11:03:15.000 267 33578.27 514.04 2243.67 31.77 2014-09-24 11:03:16.000 267 33578.30 514.05 2243.67 31.77 2014-09-24 11:03:17.000 267 33578.20 514.07 2243.72 31.77 2014-09-24 11:03:18.000 267 33578.19 514.05 2243.71 31.77 2014-09-24 11:03:19.000 267 33578.30 514.07 2243.74 31.77 2014-09-24 11:03:20.000 267 33578.20 514.05 2243.65 31.77 2014-09-24 11:03:21.000 267 33578.20 514.07 2243.73 31.77 2014-09-24 11:03:22.000 267 33578.17 514.10 2243.75 31.77 2014-09-24 11:03:23.000 267 33578.24 514.07 2243.75 31.77 2014-09-24 11:03:24.000 267 33578.10 514.02 2243.73 31.77 2014-09-24 11:03:25.000 267 33578.25 514.04 2243.74 31.77 2014-09-24 11:03:26.000 267 33578.23 514.03 2243.76 31.77 2014-09-24 11:03:27.000 267 33578.27 514.07 2243.78 31.77 2014-09-24 11:03:28.000 267 33578.21 514.06 2243.76 31.77 2014-09-24 11:03:29.000 267 33578.29 514.08 2243.84 31.77 2014-09-24 11:03:30.000 267 33578.21 514.05 2243.78 31.77 2014-09-24 11:03:30.000 267 33578.15 514.00 2243.83 31.77 2014-09-24 11:03:32.000 267 33578.21 514.01 2243.72 31.77 2014-09-24 11:03:33.000 267 33578.19 514.01 2243.79 31.77 2014-09-24 11:03:34.000 267 33578.28 514.01 2243.86 31.77 2014-09-24 11:03:35.000 267 33578.28 513.96 2243.83 31.77 2014-09-24 11:03:36.000 267 33578.11 513.93 2243.77 31.77 2014-09-24 11:03:37.000 267 33578.29 513.94 2243.83 31.77 2014-09-24 11:03:38.000 267 33578.21 513.90 2243.88 31.77 2014-09-24 11:03:39.000 267 33578.29 514.00 2243.79 31.77 2014-09-24 11:03:40.000 267 33578.27 513.94 2243.83 31.77 2014-09-24 11:03:41.000 267 33578.26 513.97 2243.85 31.77 2014-09-24 11:03:42.000 267 33578.31 513.87 2243.83 31.77 2014-09-24 11:03:43.000 267 33578.33 513.90 2243.82 31.77 2014-09-24 11:03:43.000 267 33578.27 513.89 2243.79 31.77 2014-09-24 11:03:45.000 267 33578.40 513.92 2243.87 31.77 2014-09-24 11:03:46.000 267 33578.29 513.90 2243.80 31.77 2014-09-24 11:03:47.000 267 33578.29 513.90 2243.90 31.77 2014-09-24 11:03:48.000 267 33578.30 513.82 2243.83 31.77 2014-09-24 11:03:49.000 267 33578.35 513.91 2243.87 31.77 2014-09-24 11:03:50.000 267 33578.29 513.88 2243.87 31.77 2014-09-24 11:03:51.000 267 33578.27 513.85 2243.89 31.77 2014-09-24 11:03:52.000 267 33578.29 513.87 2243.93 31.77 2014-09-24 11:03:53.000 267 33578.29 513.85 2243.91 31.77 2014-09-24 11:03:54.000 267 33578.25 513.86 2243.83 31.77 2014-09-24 11:03:55.000 267 33578.36 513.87 2243.92 31.77 2014-09-24 11:03:56.000 267 33578.26 513.86 2243.96 31.77 2014-09-24 11:03:57.000 267 33578.23 513.90 2243.90 31.77 2014-09-24 11:03:58.000 267 33578.24 513.86 2243.91 31.77 2014-09-24 11:03:59.000 267 33578.33 513.90 2243.91 31.77 2014-09-24 11:04:00.000 267 33578.13 513.86 2243.86 31.77 2014-09-24 11:04:01.000 267 33578.16 513.85 2243.93 31.77 2014-09-24 11:04:02.000 267 33578.15 513.87 2243.92 31.77 2014-09-24 11:04:03.000 267 33578.18 513.87 2243.88 31.77 2014-09-24 11:04:04.000 267 33578.18 513.95 2243.87 31.77 2014-09-24 11:04:05.000 267 33578.13 513.88 2243.92 31.77 2014-09-24 11:04:06.000 267 33578.07 513.90 2243.98 31.77 2014-09-24 11:04:07.000 267 33578.26 513.87 2243.92 31.77 2014-09-24 11:04:08.000 267 33578.11 513.89 2243.96 31.77 2014-09-24 11:04:09.000 267 33578.19 513.90 2243.87 31.77 2014-09-24 11:04:10.000 267 33578.21 513.88 2243.95 31.77 2014-09-24 11:04:11.000 267 33578.16 513.89 2243.93 31.77 2014-09-24 11:04:12.000 267 33578.08 513.87 2243.95 31.77 2014-09-24 11:04:13.000 267 33578.09 513.88 2243.99 31.77 2014-09-24 11:04:14.000 267 33578.07 513.88 2243.97 31.77 2014-09-24 11:04:15.000 267 33578.17 513.87 2244.02 31.77 2014-09-24 11:04:16.000 267 33578.20 513.87 2244.02 31.77 2014-09-24 11:04:17.000 267 33578.13 513.89 2243.91 31.77 2014-09-24 11:04:18.000 267 33578.13 513.86 2244.08 31.77 2014-09-24 11:04:19.000 267 33578.11 513.86 2244.04 31.77 2014-09-24 11:04:20.000 267 33578.04 513.87 2244.04 31.77 2014-09-24 11:04:21.000 267 33578.06 513.89 2244.08 31.77 2014-09-24 11:04:22.000 267 33578.01 513.89 2244.08 31.77 2014-09-24 11:04:23.000 267 33578.03 513.85 2244.08 31.77 2014-09-24 11:04:24.000 267 33578.03 513.89 2244.07 31.77 2014-09-24 11:04:24.000 267 33577.94 513.83 2244.02 31.77 2014-09-24 11:04:26.000 267 33577.98 513.84 2244.11 31.77 2014-09-24 11:04:27.000 267 33578.01 513.86 2244.09 31.78 2014-09-24 11:04:28.000 267 33577.97 513.83 2243.96 31.77 2014-09-24 11:04:29.000 267 33577.93 513.85 2244.16 31.77 2014-09-24 11:04:30.000 267 33577.87 513.87 2244.07 31.77 2014-09-24 11:04:31.000 267 33577.90 513.86 2244.12 31.77 2014-09-24 11:04:32.000 267 33577.86 513.87 2244.15 31.77 2014-09-24 11:04:33.000 267 33577.81 513.89 2244.07 31.77 2014-09-24 11:04:34.000 267 33577.70 513.84 2244.24 31.77 2014-09-24 11:04:35.000 267 33577.75 513.85 2244.09 31.77 2014-09-24 11:04:36.000 267 33577.82 513.89 2244.18 31.77 2014-09-24 11:04:37.000 267 33577.75 513.85 2244.16 31.77 2014-09-24 11:04:37.000 267 33577.72 513.83 2244.21 31.77 2014-09-24 11:04:39.000 267 33577.78 513.87 2244.19 31.77 2014-09-24 11:04:40.000 267 33577.77 513.86 2244.17 31.77 2014-09-24 11:04:41.000 267 33577.66 513.86 2244.21 31.77 2014-09-24 11:04:42.000 267 33577.61 513.83 2244.17 31.77 2014-09-24 11:04:43.000 267 33577.87 513.83 2244.23 31.77 2014-09-24 11:04:44.000 267 33577.72 513.82 2244.22 31.77 2014-09-24 11:04:45.000 267 33577.69 513.86 2244.25 31.77 2014-09-24 11:04:46.000 267 33577.75 513.83 2244.34 31.77 2014-09-24 11:04:47.000 267 33577.74 513.84 2244.26 31.77 2014-09-24 11:04:48.000 267 33577.69 513.81 2244.29 31.77 2014-09-24 11:04:49.000 267 33577.75 513.78 2244.24 31.77 2014-09-24 11:04:50.000 267 33577.70 513.82 2244.29 31.77 2014-09-24 11:04:51.000 267 33577.72 513.81 2244.39 31.77 2014-09-24 11:04:52.000 267 33577.69 513.82 2244.32 31.77 2014-09-24 11:04:53.000 267 33577.69 513.82 2244.36 31.77 2014-09-24 11:04:54.000 267 33577.66 513.78 2244.42 31.77 2014-09-24 11:04:55.000 267 33577.75 513.77 2244.49 31.77 2014-09-24 11:04:56.000 267 33577.74 513.76 2244.48 31.77 2014-09-24 11:04:57.000 267 33577.72 513.79 2244.39 31.77 2014-09-24 11:04:58.000 267 33577.71 513.76 2244.39 31.77 2014-09-24 11:04:59.000 267 33577.69 513.75 2244.44 31.77 2014-09-24 11:05:00.000 267 33577.79 513.76 2244.39 31.77 2014-09-24 11:05:01.000 267 33577.80 513.75 2244.46 31.77 2014-09-24 11:05:02.000 267 33577.72 513.69 2244.51 31.77 2014-09-24 11:05:03.000 267 33577.82 513.75 2244.44 31.77 2014-09-24 11:05:04.000 267 33577.76 513.69 2244.43 31.77 2014-09-24 11:05:05.000 267 33577.70 513.73 2244.41 31.77 2014-09-24 11:05:06.000 267 33577.64 513.74 2244.45 31.77 2014-09-24 11:05:07.000 267 33577.73 513.71 2244.52 31.77 2014-09-24 11:05:08.000 267 33577.82 513.69 2244.53 31.77 2014-09-24 11:05:09.000 267 33577.74 513.72 2244.55 31.77 2014-09-24 11:05:10.000 267 33577.82 513.70 2244.45 31.77 2014-09-24 11:05:11.000 267 33577.79 513.67 2244.46 31.77 2014-09-24 11:05:12.000 267 33577.72 513.70 2244.46 31.77 2014-09-24 11:05:13.000 267 33577.78 513.63 2244.49 31.77 2014-09-24 11:05:14.000 267 33577.76 513.62 2244.49 31.77 2014-09-24 11:05:15.000 267 33577.76 513.68 2244.46 31.77 2014-09-24 11:05:16.000 267 33577.85 513.65 2244.45 31.77 2014-09-24 11:05:17.000 267 33577.87 513.64 2244.42 31.77 2014-09-24 11:05:18.000 267 33577.73 513.61 2244.45 31.77 2014-09-24 11:05:18.000 267 33577.87 513.59 2244.51 31.77 2014-09-24 11:05:20.000 267 33577.72 513.62 2244.44 31.77 2014-09-24 11:05:21.000 267 33577.79 513.64 2244.49 31.77 2014-09-24 11:05:22.000 267 33577.72 513.63 2244.44 31.77 2014-09-24 11:05:23.000 267 33577.70 513.59 2244.46 31.77 2014-09-24 11:05:24.000 267 33577.81 513.60 2244.45 31.77 2014-09-24 11:05:25.000 267 33577.90 513.62 2244.55 31.77 2014-09-24 11:05:26.000 267 33577.83 513.59 2244.49 31.77 2014-09-24 11:05:27.000 267 33577.80 513.58 2244.45 31.77 2014-09-24 11:05:28.000 267 33577.75 513.57 2244.54 31.77 2014-09-24 11:05:29.000 267 33577.81 513.55 2244.50 31.77 2014-09-24 11:05:30.000 267 33577.73 513.53 2244.52 31.77 2014-09-24 11:05:31.000 267 33577.75 513.58 2244.48 31.77 2014-09-24 11:05:31.000 267 33577.70 513.59 2244.51 31.77 2014-09-24 11:05:33.000 267 33577.81 513.54 2244.46 31.77 2014-09-24 11:05:34.000 267 33577.69 513.51 2244.50 31.77 2014-09-24 11:05:35.000 267 33577.75 513.58 2244.48 31.77 2014-09-24 11:05:36.000 267 33577.89 513.54 2244.51 31.77 2014-09-24 11:05:37.000 267 33577.76 513.57 2244.56 31.77 2014-09-24 11:05:38.000 267 33577.81 513.58 2244.51 31.77 2014-09-24 11:05:39.000 267 33577.81 513.59 2244.49 31.77 2014-09-24 11:05:40.000 267 33577.82 513.58 2244.48 31.77 2014-09-24 11:05:41.000 267 33577.86 513.59 2244.56 31.77 2014-09-24 11:05:42.000 267 33577.94 513.58 2244.55 31.77 2014-09-24 11:05:43.000 267 33577.81 513.56 2244.54 31.77 2014-09-24 11:05:44.000 267 33577.91 513.55 2244.64 31.77 2014-09-24 11:05:45.000 267 33577.94 513.56 2244.49 31.77 2014-09-24 11:05:46.000 267 33577.89 513.53 2244.54 31.77 2014-09-24 11:05:47.000 267 33578.06 513.53 2244.54 31.77 2014-09-24 11:05:48.000 267 33577.93 513.54 2244.61 31.77 2014-09-24 11:05:49.000 267 33578.01 513.50 2244.54 31.77 2014-09-24 11:05:50.000 267 33577.97 513.50 2244.55 31.77 2014-09-24 11:05:51.000 267 33578.04 513.48 2244.46 31.77 2014-09-24 11:05:52.000 267 33578.03 513.50 2244.56 31.77 2014-09-24 11:05:53.000 267 33577.99 513.47 2244.51 31.77 2014-09-24 11:05:54.000 267 33577.98 513.50 2244.50 31.77 2014-09-24 11:05:55.000 267 33577.95 513.49 2244.53 31.77 2014-09-24 11:05:56.000 267 33577.96 513.47 2244.52 31.77 2014-09-24 11:05:57.000 267 33578.03 513.55 2244.63 31.77 2014-09-24 11:05:58.000 267 33578.05 513.51 2244.63 31.77 2014-09-24 11:05:59.000 267 33578.13 513.49 2244.57 31.77 2014-09-24 11:06:00.000 267 33578.07 513.52 2244.58 31.77 2014-09-24 11:06:01.000 267 33578.01 513.48 2244.54 31.77 2014-09-24 11:06:02.000 267 33578.05 513.44 2244.55 31.77 2014-09-24 11:06:03.000 267 33578.04 513.51 2244.60 31.77 2014-09-24 11:06:04.000 267 33578.07 513.44 2244.55 31.77 2014-09-24 11:06:05.000 267 33578.09 513.42 2244.51 31.77 2014-09-24 11:06:06.000 267 33578.19 513.51 2244.57 31.77 2014-09-24 11:06:07.000 267 33578.14 513.44 2244.58 31.77 2014-09-24 11:06:08.000 267 33578.24 513.41 2244.56 31.77 2014-09-24 11:06:09.000 267 33578.21 513.39 2244.57 31.77 2014-09-24 11:06:10.000 267 33578.21 513.44 2244.49 31.77 2014-09-24 11:06:11.000 267 33578.27 513.41 2244.55 31.77 2014-09-24 11:06:12.000 267 33578.26 513.35 2244.57 31.77 2014-09-24 11:06:12.000 267 33578.25 513.37 2244.58 31.77 2014-09-24 11:06:14.000 267 33578.37 513.35 2244.61 31.77 2014-09-24 11:06:15.000 267 33578.33 513.36 2244.51 31.77 2014-09-24 11:06:16.000 267 33578.32 513.36 2244.54 31.77 2014-09-24 11:06:17.000 267 33578.29 513.32 2244.60 31.77 2014-09-24 11:06:18.000 267 33578.29 513.28 2244.55 31.77 2014-09-24 11:06:19.000 267 33578.45 513.29 2244.52 31.77 2014-09-24 11:06:20.000 267 33578.38 513.27 2244.54 31.77 2014-09-24 11:06:21.000 267 33578.38 513.27 2244.57 31.77 2014-09-24 11:06:22.000 267 33578.47 513.27 2244.61 31.77 2014-09-24 11:06:23.000 267 33578.50 513.30 2244.54 31.77 2014-09-24 11:06:24.000 267 33578.49 513.28 2244.55 31.77 2014-09-24 11:06:25.000 267 33578.55 513.28 2244.56 31.77 2014-09-24 11:06:25.000 267 33578.50 513.27 2244.60 31.77 2014-09-24 11:06:27.000 267 33578.51 513.30 2244.51 31.77 2014-09-24 11:06:28.000 267 33578.53 513.27 2244.56 31.77 2014-09-24 11:06:29.000 267 33578.45 513.27 2244.54 31.77 2014-09-24 11:06:30.000 267 33578.60 513.24 2244.54 31.77 2014-09-24 11:06:31.000 267 33578.46 513.22 2244.55 31.77 2014-09-24 11:06:32.000 267 33578.57 513.19 2244.48 31.77 2014-09-24 11:06:33.000 267 33578.57 513.33 2244.46 31.77 2014-09-24 11:06:34.000 267 33578.59 513.25 2244.45 31.77 2014-09-24 11:06:35.000 267 33578.57 513.25 2244.55 31.77 2014-09-24 11:06:36.000 267 33578.57 513.26 2244.39 31.77 2014-09-24 11:06:37.000 267 33578.57 513.28 2244.43 31.77 2014-09-24 11:06:38.000 267 33578.55 513.23 2244.43 31.77 2014-09-24 11:06:39.000 267 33578.54 513.23 2244.46 31.77 2014-09-24 11:06:40.000 267 33578.65 513.19 2244.49 31.77 2014-09-24 11:06:41.000 267 33578.62 513.22 2244.47 31.77 2014-09-24 11:06:42.000 267 33578.60 513.18 2244.46 31.77 2014-09-24 11:06:43.000 267 33578.57 513.17 2244.47 31.77 2014-09-24 11:06:44.000 267 33578.62 513.18 2244.45 31.77 2014-09-24 11:06:45.000 267 33578.56 513.19 2244.42 31.77 2014-09-24 11:06:46.000 267 33578.65 513.22 2244.52 31.77 2014-09-24 11:06:47.000 267 33578.56 513.17 2244.46 31.77 2014-09-24 11:06:48.000 267 33578.69 513.17 2244.45 31.77 2014-09-24 11:06:49.000 267 33578.58 513.19 2244.49 31.77 2014-09-24 11:06:50.000 267 33578.56 513.20 2244.46 31.77 2014-09-24 11:06:51.000 267 33578.53 513.16 2244.44 31.77 2014-09-24 11:06:52.000 267 33578.59 513.22 2244.51 31.77 2014-09-24 11:06:53.000 267 33578.65 513.19 2244.54 31.77 2014-09-24 11:06:54.000 267 33578.57 513.18 2244.46 31.77 2014-09-24 11:06:55.000 267 33578.62 513.22 2244.50 31.77 2014-09-24 11:06:56.000 267 33578.54 513.18 2244.46 31.77 2014-09-24 11:06:57.000 267 33578.57 513.20 2244.46 31.77 2014-09-24 11:06:58.000 267 33578.49 513.16 2244.52 31.77 2014-09-24 11:06:59.000 267 33578.50 513.20 2244.46 31.77 2014-09-24 11:07:00.000 267 33578.57 513.15 2244.49 31.77 2014-09-24 11:07:01.000 267 33578.62 513.18 2244.51 31.77 2014-09-24 11:07:02.000 267 33578.48 513.16 2244.49 31.77 2014-09-24 11:07:03.000 267 33578.59 513.19 2244.52 31.77 2014-09-24 11:07:04.000 267 33578.57 513.23 2244.50 31.77 2014-09-24 11:07:05.000 267 33578.57 513.17 2244.52 31.77 2014-09-24 11:07:06.000 267 33578.51 513.23 2244.60 31.77 2014-09-24 11:07:06.000 267 33578.60 513.25 2244.56 31.77 2014-09-24 11:07:08.000 267 33578.63 513.25 2244.54 31.77 2014-09-24 11:07:09.000 267 33578.58 513.23 2244.58 31.77 2014-09-24 11:07:10.000 267 33578.63 513.24 2244.59 31.77 2014-09-24 11:07:11.000 267 33578.56 513.22 2244.55 31.77 2014-09-24 11:07:12.000 267 33578.63 513.20 2244.63 31.77 2014-09-24 11:07:13.000 267 33578.63 513.23 2244.55 31.77 2014-09-24 11:07:14.000 267 33578.56 513.20 2244.63 31.77 2014-09-24 11:07:15.000 267 33578.66 513.23 2244.56 31.77 2014-09-24 11:07:16.000 267 33578.63 513.22 2244.58 31.77 2014-09-24 11:07:17.000 267 33578.54 513.23 2244.65 31.77 2014-09-24 11:07:18.000 267 33578.57 513.24 2244.67 31.77 2014-09-24 11:07:19.000 267 33578.60 513.20 2244.62 31.77 2014-09-24 11:07:19.000 267 33578.53 513.23 2244.60 31.77 2014-09-24 11:07:21.000 267 33578.53 513.27 2244.64 31.77 2014-09-24 11:07:22.000 267 33578.54 513.21 2244.64 31.77 2014-09-24 11:07:23.000 267 33578.46 513.23 2244.69 31.77 2014-09-24 11:07:24.000 267 33578.43 513.24 2244.76 31.77 2014-09-24 11:07:25.000 267 33578.44 513.29 2244.61 31.77 2014-09-24 11:07:26.000 267 33578.40 513.27 2244.61 31.77 2014-09-24 11:07:27.000 267 33578.40 513.27 2244.64 31.77 2014-09-24 11:07:28.000 267 33578.29 513.25 2244.71 31.77 2014-09-24 11:07:29.000 267 33578.35 513.29 2244.65 31.77 2014-09-24 11:07:30.000 267 33578.29 513.33 2244.72 31.77 2014-09-24 11:07:31.000 267 33578.27 513.28 2244.71 31.77 2014-09-24 11:07:32.000 267 33578.28 513.29 2244.67 31.77 2014-09-24 11:07:33.000 267 33578.29 513.37 2244.81 31.77 2014-09-24 11:07:34.000 267 33578.26 513.29 2244.72 31.77 2014-09-24 11:07:35.000 267 33578.29 513.36 2244.79 31.77 2014-09-24 11:07:36.000 267 33578.19 513.34 2244.79 31.77 2014-09-24 11:07:37.000 267 33578.14 513.37 2244.76 31.77 2014-09-24 11:07:38.000 267 33578.16 513.34 2244.88 31.77 2014-09-24 11:07:39.000 267 33578.12 513.34 2244.82 31.77 2014-09-24 11:07:40.000 267 33578.12 513.36 2244.83 31.77 2014-09-24 11:07:41.000 267 33578.13 513.37 2244.79 31.77 2014-09-24 11:07:42.000 267 33578.12 513.38 2244.87 31.77 2014-09-24 11:07:43.000 267 33578.06 513.34 2244.83 31.77 2014-09-24 11:07:44.000 267 33578.01 513.33 2244.91 31.77 2014-09-24 11:07:45.000 267 33578.06 513.31 2244.86 31.77 2014-09-24 11:07:46.000 267 33578.05 513.34 2245.00 31.77 2014-09-24 11:07:47.000 267 33577.98 513.37 2244.91 31.77 2014-09-24 11:07:48.000 267 33578.07 513.35 2244.91 31.77 2014-09-24 11:07:49.000 267 33577.97 513.33 2244.96 31.77 2014-09-24 11:07:50.000 267 33577.99 513.32 2244.95 31.77 2014-09-24 11:07:51.000 267 33578.00 513.35 2245.03 31.77 2014-09-24 11:07:52.000 267 33577.97 513.31 2245.02 31.77 2014-09-24 11:07:53.000 267 33578.01 513.29 2244.95 31.77 2014-09-24 11:07:54.000 267 33577.98 513.30 2244.96 31.77 2014-09-24 11:07:55.000 267 33577.97 513.31 2245.05 31.77 2014-09-24 11:07:56.000 267 33577.95 513.33 2244.99 31.77 2014-09-24 11:07:57.000 267 33577.90 513.30 2245.12 31.77 2014-09-24 11:07:58.000 267 33577.92 513.30 2245.05 31.77 2014-09-24 11:07:59.000 267 33577.89 513.34 2245.02 31.77 2014-09-24 11:08:00.000 267 33577.78 513.31 2245.10 31.77 2014-09-24 11:08:00.000 267 33577.71 513.30 2245.08 31.77 2014-09-24 11:08:02.000 267 33577.73 513.27 2245.03 31.77 2014-09-24 11:08:03.000 267 33577.80 513.30 2245.20 31.77 2014-09-24 11:08:04.000 267 33577.61 513.37 2245.24 31.77 2014-09-24 11:08:05.000 267 33577.67 513.28 2245.22 31.77 2014-09-24 11:08:06.000 267 33577.64 513.30 2245.23 31.77 2014-09-24 11:08:07.000 267 33577.56 513.34 2245.19 31.77 2014-09-24 11:08:08.000 267 33577.57 513.31 2245.23 31.77 2014-09-24 11:08:09.000 267 33577.56 513.36 2245.20 31.77 2014-09-24 11:08:10.000 267 33577.57 513.37 2245.23 31.77 2014-09-24 11:08:11.000 267 33577.58 513.34 2245.24 31.77 2014-09-24 11:08:12.000 267 33577.51 513.36 2245.31 31.77 2014-09-24 11:08:13.000 267 33577.51 513.34 2245.25 31.77 2014-09-24 11:08:13.000 267 33577.49 513.36 2245.22 31.77 2014-09-24 11:08:15.000 267 33577.51 513.35 2245.38 31.77 2014-09-24 11:08:16.000 267 33577.47 513.34 2245.34 31.77 2014-09-24 11:08:17.000 267 33577.49 513.33 2245.37 31.77 2014-09-24 11:08:18.000 267 33577.51 513.27 2245.51 31.77 2014-09-24 11:08:19.000 267 33577.60 513.29 2245.44 31.77 2014-09-24 11:08:20.000 267 33577.47 513.29 2245.42 31.77 2014-09-24 11:08:21.000 267 33577.45 513.27 2245.44 31.77 2014-09-24 11:08:22.000 267 33577.45 513.26 2245.53 31.77 2014-09-24 11:08:23.000 267 33577.39 513.27 2245.55 31.77 2014-09-24 11:08:24.000 267 33577.47 513.25 2245.49 31.77 2014-09-24 11:08:25.000 267 33577.47 513.24 2245.46 31.77 2014-09-24 11:08:26.000 267 33577.47 513.21 2245.50 31.77 2014-09-24 11:08:27.000 267 33577.36 513.20 2245.54 31.77 2014-09-24 11:08:28.000 267 33577.39 513.19 2245.49 31.77 2014-09-24 11:08:29.000 267 33577.37 513.18 2245.55 31.77 2014-09-24 11:08:30.000 267 33577.23 513.16 2245.61 31.77 2014-09-24 11:08:31.000 267 33577.25 513.19 2245.54 31.77 2014-09-24 11:08:32.000 267 33577.19 513.17 2245.45 31.77 2014-09-24 11:08:33.000 267 33577.16 513.17 2245.52 31.77 2014-09-24 11:08:34.000 267 33577.16 513.13 2245.60 31.77 2014-09-24 11:08:35.000 267 33577.16 513.09 2245.57 31.77 2014-09-24 11:08:36.000 267 33577.10 513.15 2245.60 31.77 2014-09-24 11:08:37.000 267 33577.23 513.09 2245.60 31.77 2014-09-24 11:08:38.000 267 33577.16 513.13 2245.67 31.77 2014-09-24 11:08:39.000 267 33577.05 513.16 2245.62 31.77 2014-09-24 11:08:40.000 267 33577.06 513.14 2245.70 31.77 2014-09-24 11:08:41.000 267 33577.03 513.08 2245.76 31.77 2014-09-24 11:08:42.000 267 33576.99 513.13 2245.70 31.77 2014-09-24 11:08:43.000 267 33577.04 513.17 2245.73 31.77 2014-09-24 11:08:44.000 267 33577.03 513.08 2245.73 31.77 2014-09-24 11:08:45.000 267 33577.01 513.07 2245.76 31.77 2014-09-24 11:08:46.000 267 33576.98 513.11 2245.71 31.77 2014-09-24 11:08:47.000 267 33576.92 513.13 2245.84 31.77 2014-09-24 11:08:48.000 267 33576.92 513.10 2245.78 31.77 2014-09-24 11:08:49.000 267 33576.89 513.09 2245.86 31.77 2014-09-24 11:08:50.000 267 33576.86 513.07 2245.80 31.77 2014-09-24 11:08:51.000 267 33576.88 513.08 2245.88 31.77 2014-09-24 11:08:52.000 267 33576.83 513.11 2245.85 31.77 2014-09-24 11:08:53.000 267 33576.70 513.06 2245.84 31.77 2014-09-24 11:08:54.000 267 33576.80 513.07 2245.93 31.77 2014-09-24 11:08:54.000 267 33576.73 513.11 2245.88 31.77 2014-09-24 11:08:56.000 267 33576.64 513.07 2245.86 31.77 2014-09-24 11:08:57.000 267 33576.66 513.12 2246.01 31.77 2014-09-24 11:08:58.000 267 33576.68 513.10 2245.89 31.77 2014-09-24 11:08:59.000 267 33576.62 513.13 2245.85 31.77 2014-09-24 11:09:00.000 267 33576.62 513.10 2245.94 31.77 2014-09-24 11:09:01.000 267 33576.59 513.10 2245.99 31.77 2014-09-24 11:09:02.000 267 33576.60 513.09 2245.98 31.77 2014-09-24 11:09:03.000 267 33576.51 513.09 2246.01 31.77 2014-09-24 11:09:04.000 267 33576.54 513.16 2246.05 31.77 2014-09-24 11:09:05.000 267 33576.51 513.09 2246.03 31.77 2014-09-24 11:09:06.000 267 33576.46 513.11 2246.01 31.77 2014-09-24 11:09:07.000 267 33576.51 513.12 2246.14 31.77 2014-09-24 11:09:07.000 267 33576.43 513.11 2246.10 31.77 2014-09-24 11:09:09.000 267 33576.42 513.13 2246.09 31.77 2014-09-24 11:09:10.000 267 33576.30 513.20 2246.10 31.77 2014-09-24 11:09:11.000 267 33576.36 513.13 2246.16 31.77 2014-09-24 11:09:12.000 267 33576.27 513.15 2246.15 31.77 2014-09-24 11:09:13.000 267 33576.26 513.16 2246.14 31.77 2014-09-24 11:09:14.000 267 33576.30 513.17 2246.23 31.77 2014-09-24 11:09:15.000 267 33576.29 513.17 2246.20 31.77 2014-09-24 11:09:16.000 267 33576.27 513.14 2246.13 31.77 2014-09-24 11:09:17.000 267 33576.24 513.11 2246.31 31.77 2014-09-24 11:09:18.000 267 33576.12 513.12 2246.26 31.77 2014-09-24 11:09:19.000 267 33576.30 513.12 2246.26 31.77 2014-09-24 11:09:20.000 267 33576.15 513.09 2246.26 31.77 2014-09-24 11:09:21.000 267 33576.23 513.10 2246.30 31.77 2014-09-24 11:09:22.000 267 33576.10 513.10 2246.29 31.77 2014-09-24 11:09:23.000 267 33576.15 513.13 2246.40 31.77 2014-09-24 11:09:24.000 267 33576.10 513.13 2246.34 31.77 2014-09-24 11:09:25.000 267 33576.07 513.15 2246.40 31.77 2014-09-24 11:09:26.000 267 33575.96 513.13 2246.32 31.77 2014-09-24 11:09:27.000 267 33575.97 513.19 2246.44 31.77 2014-09-24 11:09:28.000 267 33575.92 513.16 2246.35 31.77 2014-09-24 11:09:29.000 267 33575.85 513.17 2246.40 31.77 2014-09-24 11:09:30.000 267 33575.79 513.15 2246.36 31.77 2014-09-24 11:09:31.000 267 33575.84 513.15 2246.43 31.77 2014-09-24 11:09:32.000 267 33575.72 513.18 2246.52 31.77 2014-09-24 11:09:33.000 267 33575.67 513.18 2246.51 31.77 2014-09-24 11:09:34.000 267 33575.59 513.19 2246.57 31.77 2014-09-24 11:09:35.000 267 33575.55 513.21 2246.47 31.77 2014-09-24 11:09:36.000 267 33575.55 513.22 2246.59 31.77 2014-09-24 11:09:37.000 267 33575.47 513.21 2246.51 31.77 2014-09-24 11:09:38.000 267 33575.49 513.19 2246.50 31.77 2014-09-24 11:09:39.000 267 33575.39 513.21 2246.60 31.77 2014-09-24 11:09:40.000 267 33575.34 513.20 2246.66 31.77 2014-09-24 11:09:41.000 267 33575.28 513.21 2246.66 31.77 2014-09-24 11:09:42.000 267 33575.38 513.23 2246.75 31.77 2014-09-24 11:09:43.000 267 33575.27 513.22 2246.70 31.77 2014-09-24 11:09:44.000 267 33575.17 513.25 2246.70 31.77 2014-09-24 11:09:45.000 267 33575.09 513.26 2246.82 31.77 2014-09-24 11:09:46.000 267 33575.17 513.23 2246.82 31.77 2014-09-24 11:09:47.000 267 33575.06 513.24 2246.76 31.77 2014-09-24 11:09:48.000 267 33575.18 513.15 2246.83 31.77 2014-09-24 11:09:48.000 267 33575.08 513.27 2246.80 31.77 2014-09-24 11:09:50.000 267 33575.02 513.24 2246.83 31.77 2014-09-24 11:09:51.000 267 33575.06 513.25 2246.86 31.77 2014-09-24 11:09:52.000 267 33574.94 513.22 2246.96 31.77 2014-09-24 11:09:53.000 267 33575.01 513.23 2247.06 31.77 2014-09-24 11:09:54.000 267 33574.90 513.22 2247.00 31.77 2014-09-24 11:09:55.000 267 33574.93 513.25 2246.96 31.77 2014-09-24 11:09:56.000 267 33574.82 513.27 2247.03 31.77 2014-09-24 11:09:57.000 267 33574.84 513.23 2246.98 31.77 2014-09-24 11:09:58.000 267 33574.82 513.25 2246.97 31.77 2014-09-24 11:09:59.000 267 33574.69 513.25 2247.06 31.77 2014-09-24 11:10:00.000 267 33574.47 513.29 2247.13 31.77 2014-09-24 11:10:01.000 267 33574.61 513.30 2247.19 31.77 2014-09-24 11:10:01.000 267 33574.57 513.28 2247.19 31.77 2014-09-24 11:10:03.000 267 33574.50 513.33 2247.21 31.77 2014-09-24 11:10:04.000 267 33574.32 513.37 2247.13 31.77 2014-09-24 11:10:05.000 267 33574.27 513.34 2247.24 31.77 2014-09-24 11:10:06.000 267 33574.26 513.33 2247.27 31.77 2014-09-24 11:10:07.000 267 33574.19 513.38 2247.34 31.77 2014-09-24 11:10:08.000 267 33574.07 513.40 2247.32 31.77 2014-09-24 11:10:09.000 267 33574.10 513.44 2247.30 31.77 2014-09-24 11:10:10.000 267 33574.03 513.46 2247.35 31.77 2014-09-24 11:10:11.000 267 33573.89 513.41 2247.32 31.77 2014-09-24 11:10:12.000 267 33573.97 513.48 2247.48 31.77 2014-09-24 11:10:13.000 267 33573.91 513.49 2247.44 31.77 2014-09-24 11:10:14.000 267 33573.82 513.45 2247.46 31.77 2014-09-24 11:10:15.000 267 33573.75 513.48 2247.54 31.77 2014-09-24 11:10:16.000 267 33573.69 513.49 2247.61 31.77 2014-09-24 11:10:17.000 267 33573.58 513.50 2247.59 31.77 2014-09-24 11:10:18.000 267 33573.63 513.44 2247.55 31.77 2014-09-24 11:10:19.000 267 33573.60 513.49 2247.66 31.77 2014-09-24 11:10:20.000 267 33573.53 513.51 2247.66 31.77 2014-09-24 11:10:21.000 267 33573.48 513.49 2247.62 31.77 2014-09-24 11:10:22.000 267 33573.47 513.51 2247.70 31.77 2014-09-24 11:10:23.000 267 33573.43 513.54 2247.73 31.77 2014-09-24 11:10:24.000 267 33573.40 513.55 2247.78 31.77 2014-09-24 11:10:25.000 267 33573.26 513.53 2247.80 31.77 2014-09-24 11:10:26.000 267 33573.18 513.54 2247.85 31.77 2014-09-24 11:10:27.000 267 33573.23 513.57 2247.87 31.77 2014-09-24 11:10:28.000 267 33573.14 513.58 2247.90 31.77 2014-09-24 11:10:29.000 267 33573.06 513.55 2247.94 31.77 2014-09-24 11:10:30.000 267 33572.92 513.62 2247.98 31.77 2014-09-24 11:10:31.000 267 33572.98 513.61 2247.99 31.77 2014-09-24 11:10:32.000 267 33572.75 513.60 2248.01 31.77 2014-09-24 11:10:33.000 267 33572.76 513.66 2248.11 31.77 2014-09-24 11:10:34.000 267 33572.67 513.61 2248.15 31.77 2014-09-24 11:10:35.000 267 33572.59 513.67 2248.08 31.77 2014-09-24 11:10:36.000 267 33572.69 513.68 2248.11 31.77 2014-09-24 11:10:37.000 267 33572.57 513.67 2248.24 31.77 2014-09-24 11:10:38.000 267 33572.53 513.65 2248.20 31.77 2014-09-24 11:10:39.000 267 33572.53 513.70 2248.20 31.77 2014-09-24 11:10:40.000 267 33572.36 513.74 2248.17 31.77 2014-09-24 11:10:41.000 267 33572.38 513.71 2248.23 31.77 2014-09-24 11:10:42.000 267 33572.33 513.71 2248.45 31.77 2014-09-24 11:10:42.000 267 33572.30 513.73 2248.42 31.77 2014-09-24 11:10:44.000 267 33572.17 513.73 2248.42 31.77 2014-09-24 11:10:45.000 267 33572.18 513.72 2248.37 31.77 2014-09-24 11:10:46.000 267 33572.15 513.73 2248.50 31.77 2014-09-24 11:10:47.000 267 33572.02 513.76 2248.61 31.77 2014-09-24 11:10:48.000 267 33572.05 513.75 2248.58 31.77 2014-09-24 11:10:49.000 267 33571.93 513.75 2248.58 31.77 2014-09-24 11:10:50.000 267 33571.93 513.73 2248.57 31.77 2014-09-24 11:10:51.000 267 33571.80 513.74 2248.65 31.77 2014-09-24 11:10:52.000 267 33571.85 513.73 2248.74 31.77 2014-09-24 11:10:53.000 267 33571.75 513.77 2248.69 31.77 2014-09-24 11:10:54.000 267 33571.76 513.81 2248.67 31.77 2014-09-24 11:10:55.000 267 33571.69 513.79 2248.67 31.77 2014-09-24 11:10:55.000 267 33571.70 513.79 2248.68 31.77 2014-09-24 11:10:57.000 267 33571.63 513.77 2248.77 31.77 2014-09-24 11:10:58.000 267 33571.50 513.80 2248.81 31.77 2014-09-24 11:10:59.000 267 33571.46 513.82 2248.86 31.77 2014-09-24 11:11:00.000 267 33571.42 513.82 2248.85 31.77 2014-09-24 11:11:01.000 267 33571.39 513.80 2248.93 31.77 2014-09-24 11:11:02.000 267 33571.34 513.81 2248.91 31.77 2014-09-24 11:11:03.000 267 33571.31 513.75 2248.91 31.77 2014-09-24 11:11:04.000 267 33571.17 513.79 2248.92 31.77 2014-09-24 11:11:05.000 267 33571.14 513.82 2249.01 31.77 2014-09-24 11:11:06.000 267 33571.21 513.81 2249.02 31.77 2014-09-24 11:11:07.000 267 33571.05 513.86 2249.01 31.77 2014-09-24 11:11:08.000 267 33570.99 513.83 2248.98 31.77 2014-09-24 11:11:09.000 267 33570.94 513.83 2249.07 31.77 2014-09-24 11:11:10.000 267 33570.93 513.81 2249.10 31.77 2014-09-24 11:11:11.000 267 33570.95 513.83 2249.13 31.77 2014-09-24 11:11:12.000 267 33570.86 513.87 2249.16 31.77 2014-09-24 11:11:13.000 267 33570.72 513.83 2249.18 31.77 2014-09-24 11:11:14.000 267 33570.71 513.82 2249.26 31.77 2014-09-24 11:11:15.000 267 33570.75 513.78 2249.29 31.77 2014-09-24 11:11:16.000 267 33570.75 513.81 2249.31 31.77 2014-09-24 11:11:17.000 267 33570.59 513.78 2249.29 31.77 2014-09-24 11:11:18.000 267 33570.60 513.81 2249.34 31.77 2014-09-24 11:11:19.000 267 33570.47 513.86 2249.37 31.77 2014-09-24 11:11:20.000 267 33570.44 513.84 2249.36 31.77 2014-09-24 11:11:21.000 267 33570.38 513.84 2249.42 31.77 2014-09-24 11:11:22.000 267 33570.43 513.89 2249.43 31.77 2014-09-24 11:11:23.000 267 33570.45 513.89 2249.52 31.77 2014-09-24 11:11:24.000 267 33570.30 513.87 2249.50 31.77 2014-09-24 11:11:25.000 267 33570.32 513.82 2249.62 31.77 2014-09-24 11:11:26.000 267 33570.25 513.83 2249.60 31.77 2014-09-24 11:11:27.000 267 33570.19 513.89 2249.67 31.77 2014-09-24 11:11:28.000 267 33570.09 513.85 2249.61 31.77 2014-09-24 11:11:29.000 267 33570.08 513.88 2249.56 31.77 2014-09-24 11:11:30.000 267 33570.01 513.85 2249.64 31.77 2014-09-24 11:11:31.000 267 33569.99 513.87 2249.63 31.77 2014-09-24 11:11:32.000 267 33569.93 513.88 2249.66 31.77 2014-09-24 11:11:33.000 267 33569.85 513.86 2249.73 31.77 2014-09-24 11:11:34.000 267 33569.88 513.88 2249.73 31.77 2014-09-24 11:11:35.000 267 33569.76 513.89 2249.86 31.77 2014-09-24 11:11:36.000 267 33569.78 513.90 2249.82 31.77 2014-09-24 11:11:36.000 267 33569.62 513.87 2249.80 31.77 2014-09-24 11:11:38.000 267 33569.61 513.84 2249.80 31.77 2014-09-24 11:11:39.000 267 33569.56 513.90 2249.86 31.77 2014-09-24 11:11:40.000 267 33569.52 513.92 2249.83 31.77 2014-09-24 11:11:41.000 267 33569.47 513.90 2249.85 31.77 2014-09-24 11:11:42.000 267 33569.46 513.95 2249.93 31.77 2014-09-24 11:11:43.000 267 33569.41 513.96 2250.03 31.77 2014-09-24 11:11:44.000 267 33569.34 513.94 2249.96 31.77 2014-09-24 11:11:45.000 267 33569.33 513.96 2250.07 31.77 2014-09-24 11:11:46.000 267 33569.27 514.01 2249.97 31.77 2014-09-24 11:11:47.000 267 33569.22 513.98 2250.06 31.77 2014-09-24 11:11:48.000 267 33569.16 514.03 2250.09 31.77 2014-09-24 11:11:49.000 267 33569.09 513.98 2250.13 31.77 2014-09-24 11:11:49.000 267 33569.03 514.02 2250.10 31.77 2014-09-24 11:11:51.000 267 33568.93 514.04 2250.22 31.77 2014-09-24 11:11:52.000 267 33568.87 514.01 2250.25 31.77 2014-09-24 11:11:53.000 267 33568.81 514.00 2250.26 31.77 2014-09-24 11:11:54.000 267 33568.87 514.03 2250.26 31.77 2014-09-24 11:11:55.000 267 33568.85 514.03 2250.24 31.77 2014-09-24 11:11:56.000 267 33568.76 514.05 2250.30 31.77 2014-09-24 11:11:57.000 267 33568.68 514.05 2250.32 31.77 2014-09-24 11:11:58.000 267 33568.57 513.99 2250.36 31.77 2014-09-24 11:11:59.000 267 33568.57 514.01 2250.36 31.77 2014-09-24 11:12:00.000 267 33568.62 514.02 2250.44 31.77 2014-09-24 11:12:01.000 267 33568.47 514.02 2250.53 31.77 2014-09-24 11:12:02.000 267 33568.38 514.03 2250.54 31.77 2014-09-24 11:12:03.000 267 33568.38 514.07 2250.51 31.77 2014-09-24 11:12:04.000 267 33568.34 514.07 2250.53 31.77 2014-09-24 11:12:05.000 267 33568.35 514.03 2250.59 31.77 2014-09-24 11:12:06.000 267 33568.19 514.10 2250.56 31.77 2014-09-24 11:12:07.000 267 33568.16 514.10 2250.60 31.77 2014-09-24 11:12:08.000 267 33568.10 514.11 2250.66 31.77 2014-09-24 11:12:09.000 267 33568.11 514.05 2250.59 31.77 2014-09-24 11:12:10.000 267 33568.01 514.07 2250.68 31.77 2014-09-24 11:12:11.000 267 33567.95 514.13 2250.66 31.77 2014-09-24 11:12:12.000 267 33567.81 514.11 2250.76 31.77 2014-09-24 11:12:13.000 267 33567.92 514.11 2250.77 31.77 2014-09-24 11:12:14.000 267 33567.83 514.09 2250.76 31.77 2014-09-24 11:12:15.000 267 33567.81 514.13 2250.79 31.77 2014-09-24 11:12:16.000 267 33567.57 514.11 2250.81 31.77 2014-09-24 11:12:17.000 267 33567.61 514.10 2250.79 31.77 2014-09-24 11:12:18.000 267 33567.56 514.16 2250.95 31.77 2014-09-24 11:12:19.000 267 33567.51 514.15 2250.94 31.77 2014-09-24 11:12:20.000 267 33567.47 514.16 2250.92 31.77 2014-09-24 11:12:21.000 267 33567.36 514.18 2251.00 31.77 2014-09-24 11:12:22.000 267 33567.27 514.11 2251.02 31.77 2014-09-24 11:12:23.000 267 33567.23 514.17 2251.06 31.77 2014-09-24 11:12:24.000 267 33567.07 514.18 2251.01 31.77 2014-09-24 11:12:25.000 267 33567.04 514.16 2251.13 31.77 2014-09-24 11:12:26.000 267 33567.04 514.16 2251.18 31.77 2014-09-24 11:12:27.000 267 33567.07 514.18 2251.18 31.77 2014-09-24 11:12:28.000 267 33566.90 514.21 2251.19 31.77 2014-09-24 11:12:29.000 267 33566.95 514.19 2251.16 31.77 2014-09-24 11:12:30.000 267 33566.82 514.18 2251.28 31.77 2014-09-24 11:12:30.000 267 33566.86 514.26 2251.22 31.77 2014-09-24 11:12:32.000 267 33566.74 514.26 2251.28 31.77 2014-09-24 11:12:33.000 267 33566.76 514.27 2251.32 31.77 2014-09-24 11:12:34.000 267 33566.69 514.22 2251.38 31.77 2014-09-24 11:12:35.000 267 33566.73 514.25 2251.35 31.77 2014-09-24 11:12:36.000 267 33566.60 514.28 2251.35 31.77 2014-09-24 11:12:37.000 267 33566.54 514.31 2251.47 31.77 2014-09-24 11:12:38.000 267 33566.56 514.28 2251.46 31.77 2014-09-24 11:12:39.000 267 33566.44 514.26 2251.51 31.77 2014-09-24 11:12:40.000 267 33566.40 514.27 2251.44 31.77 2014-09-24 11:12:41.000 267 33566.46 514.27 2251.45 31.77 2014-09-24 11:12:42.000 267 33566.38 514.31 2251.63 31.77 2014-09-24 11:12:43.000 267 33566.29 514.28 2251.59 31.77 2014-09-24 11:12:43.000 267 33566.19 514.25 2251.57 31.77 2014-09-24 11:12:45.000 267 33566.09 514.28 2251.66 31.77 2014-09-24 11:12:46.000 267 33566.07 514.28 2251.65 31.77 2014-09-24 11:12:47.000 267 33566.11 514.26 2251.61 31.77 2014-09-24 11:12:48.000 267 33566.04 514.27 2251.63 31.77 2014-09-24 11:12:49.000 267 33565.91 514.28 2251.70 31.77 2014-09-24 11:12:50.000 267 33565.81 514.34 2251.70 31.77 2014-09-24 11:12:51.000 267 33565.72 514.32 2251.74 31.77 2014-09-24 11:12:52.000 267 33565.73 514.36 2251.84 31.77 2014-09-24 11:12:53.000 267 33565.76 514.36 2251.86 31.77 2014-09-24 11:12:54.000 267 33565.59 514.36 2251.94 31.77 2014-09-24 11:12:55.000 267 33565.49 514.38 2251.85 31.77 2014-09-24 11:12:56.000 267 33565.50 514.35 2251.89 31.77 2014-09-24 11:12:57.000 267 33565.39 514.33 2251.88 31.77 2014-09-24 11:12:58.000 267 33565.39 514.39 2251.97 31.77 2014-09-24 11:12:59.000 267 33565.26 514.38 2251.87 31.77 2014-09-24 11:13:00.000 267 33565.27 514.38 2252.03 31.77 2014-09-24 11:13:01.000 267 33565.23 514.40 2252.00 31.77 2014-09-24 11:13:02.000 267 33565.14 514.38 2251.98 31.77 2014-09-24 11:13:03.000 267 33565.15 514.40 2252.06 31.77 2014-09-24 11:13:04.000 267 33565.08 514.40 2252.20 31.77 2014-09-24 11:13:05.000 267 33565.08 514.38 2252.14 31.77 2014-09-24 11:13:06.000 267 33564.92 514.41 2252.14 31.77 2014-09-24 11:13:07.000 267 33564.92 514.44 2252.20 31.77 2014-09-24 11:13:08.000 267 33564.89 514.41 2252.22 31.77 2014-09-24 11:13:09.000 267 33564.78 514.47 2252.21 31.77 2014-09-24 11:13:10.000 267 33564.79 514.43 2252.33 31.77 2014-09-24 11:13:11.000 267 33564.78 514.45 2252.35 31.77 2014-09-24 11:13:12.000 267 33564.72 514.46 2252.33 31.77 2014-09-24 11:13:13.000 267 33564.69 514.49 2252.35 31.77 2014-09-24 11:13:14.000 267 33564.65 514.43 2252.38 31.77 2014-09-24 11:13:15.000 267 33564.53 514.49 2252.40 31.77 2014-09-24 11:13:16.000 267 33564.47 514.46 2252.43 31.77 2014-09-24 11:13:17.000 267 33564.50 514.45 2252.47 31.77 2014-09-24 11:13:18.000 267 33564.36 514.51 2252.42 31.77 2014-09-24 11:13:19.000 267 33564.37 514.49 2252.52 31.77 2014-09-24 11:13:20.000 267 33564.23 514.50 2252.57 31.77 2014-09-24 11:13:21.000 267 33564.17 514.53 2252.55 31.77 2014-09-24 11:13:22.000 267 33564.12 514.50 2252.58 31.77 2014-09-24 11:13:23.000 267 33564.06 514.57 2252.58 31.77 2014-09-24 11:13:24.000 267 33563.98 514.53 2252.71 31.77 2014-09-24 11:13:24.000 267 33563.91 514.50 2252.66 31.77 2014-09-24 11:13:26.000 267 33563.86 514.52 2252.66 31.77 2014-09-24 11:13:27.000 267 33563.85 514.60 2252.71 31.77 2014-09-24 11:13:28.000 267 33563.78 514.62 2252.68 31.77 2014-09-24 11:13:29.000 267 33563.72 514.58 2252.76 31.77 2014-09-24 11:13:30.000 267 33563.61 514.60 2252.80 31.77 2014-09-24 11:13:31.000 267 33563.55 514.60 2252.80 31.77 2014-09-24 11:13:32.000 267 33563.50 514.60 2252.77 31.77 2014-09-24 11:13:33.000 267 33563.52 514.66 2252.82 31.77 2014-09-24 11:13:34.000 267 33563.42 514.66 2252.92 31.77 2014-09-24 11:13:35.000 267 33563.49 514.62 2252.91 31.77 2014-09-24 11:13:36.000 267 33563.39 514.64 2252.93 31.77 2014-09-24 11:13:37.000 267 33563.26 514.66 2253.09 31.77 2014-09-24 11:13:37.000 267 33563.28 514.66 2253.09 31.77 2014-09-24 11:13:39.000 267 33563.20 514.71 2253.07 31.77 2014-09-24 11:13:40.000 267 33563.11 514.70 2253.14 31.77 2014-09-24 11:13:41.000 267 33563.08 514.68 2253.14 31.77 2014-09-24 11:13:42.000 267 33563.12 514.70 2253.03 31.77 2014-09-24 11:13:43.000 267 33562.95 514.68 2253.09 31.77 2014-09-24 11:13:44.000 267 33562.97 514.68 2253.11 31.77 2014-09-24 11:13:45.000 267 33562.99 514.71 2253.25 31.77 2014-09-24 11:13:46.000 267 33562.85 514.70 2253.21 31.77 2014-09-24 11:13:47.000 267 33562.83 514.66 2253.31 31.77 2014-09-24 11:13:48.000 267 33562.77 514.68 2253.24 31.77 2014-09-24 11:13:49.000 267 33562.85 514.71 2253.28 31.77 2014-09-24 11:13:50.000 267 33562.68 514.69 2253.28 31.77 2014-09-24 11:13:51.000 267 33562.72 514.66 2253.28 31.77 2014-09-24 11:13:52.000 267 33562.62 514.70 2253.33 31.77 2014-09-24 11:13:53.000 267 33562.61 514.72 2253.35 31.77 2014-09-24 11:13:54.000 267 33562.55 514.73 2253.32 31.77 2014-09-24 11:13:55.000 267 33562.51 514.74 2253.43 31.77 2014-09-24 11:13:56.000 267 33562.48 514.70 2253.43 31.77 2014-09-24 11:13:57.000 267 33562.39 514.70 2253.48 31.77 2014-09-24 11:13:58.000 267 33562.37 514.74 2253.45 31.77 2014-09-24 11:13:59.000 267 33562.35 514.71 2253.52 31.77 2014-09-24 11:14:00.000 267 33562.27 514.70 2253.61 31.77 2014-09-24 11:14:01.000 267 33562.20 514.73 2253.59 31.77 2014-09-24 11:14:02.000 267 33562.16 514.74 2253.58 31.77 2014-09-24 11:14:03.000 267 33562.17 514.76 2253.60 31.77 2014-09-24 11:14:04.000 267 33562.07 514.76 2253.60 31.77 2014-09-24 11:14:05.000 267 33562.08 514.72 2253.68 31.77 2014-09-24 11:14:06.000 267 33561.96 514.77 2253.59 31.77 2014-09-24 11:14:07.000 267 33561.93 514.79 2253.61 31.77 2014-09-24 11:14:08.000 267 33561.81 514.78 2253.71 31.77 2014-09-24 11:14:09.000 267 33561.92 514.81 2253.69 31.77 2014-09-24 11:14:10.000 267 33561.85 514.84 2253.71 31.77 2014-09-24 11:14:11.000 267 33561.86 514.85 2253.80 31.77 2014-09-24 11:14:12.000 267 33561.74 514.84 2253.69 31.77 2014-09-24 11:14:13.000 267 33561.65 514.88 2253.82 31.77 2014-09-24 11:14:14.000 267 33561.65 514.83 2253.86 31.77 2014-09-24 11:14:15.000 267 33561.64 514.84 2253.84 31.77 2014-09-24 11:14:16.000 267 33561.51 514.87 2253.83 31.77 2014-09-24 11:14:17.000 267 33561.45 514.86 2253.87 31.77 2014-09-24 11:14:18.000 267 33561.55 514.86 2253.92 31.77 2014-09-24 11:14:18.000 267 33561.33 514.91 2253.85 31.77 2014-09-24 11:14:20.000 267 33561.28 514.91 2253.89 31.77 2014-09-24 11:14:21.000 267 33561.34 514.90 2253.99 31.77 2014-09-24 11:14:22.000 267 33561.32 514.88 2254.03 31.77 2014-09-24 11:14:23.000 267 33561.24 514.94 2254.02 31.77 2014-09-24 11:14:24.000 267 33561.21 514.90 2254.07 31.77 2014-09-24 11:14:25.000 267 33561.24 514.89 2254.14 31.77 2014-09-24 11:14:26.000 267 33561.24 514.88 2254.10 31.77 2014-09-24 11:14:27.000 267 33561.15 514.92 2254.10 31.77 2014-09-24 11:14:28.000 267 33561.12 514.92 2254.13 31.77 2014-09-24 11:14:29.000 267 33561.08 514.89 2254.21 31.77 2014-09-24 11:14:30.000 267 33560.99 514.91 2254.13 31.77 2014-09-24 11:14:31.000 267 33560.99 514.89 2254.29 31.77 2014-09-24 11:14:31.000 267 33560.89 514.88 2254.30 31.77 2014-09-24 11:14:33.000 267 33560.93 514.91 2254.24 31.77 2014-09-24 11:14:34.000 267 33560.79 514.95 2254.20 31.77 2014-09-24 11:14:35.000 267 33560.78 514.96 2254.24 31.77 2014-09-24 11:14:36.000 267 33560.80 514.94 2254.23 31.77 2014-09-24 11:14:37.000 267 33560.71 514.93 2254.33 31.77 2014-09-24 11:14:38.000 267 33560.71 514.92 2254.31 31.77 2014-09-24 11:14:39.000 267 33560.72 514.93 2254.38 31.77 2014-09-24 11:14:40.000 267 33560.64 514.93 2254.32 31.77 2014-09-24 11:14:41.000 267 33560.59 514.92 2254.31 31.77 2014-09-24 11:14:42.000 267 33560.64 514.94 2254.38 31.77 2014-09-24 11:14:43.000 267 33560.49 514.95 2254.41 31.77 2014-09-24 11:14:44.000 267 33560.47 514.95 2254.36 31.77 2014-09-24 11:14:45.000 267 33560.49 514.95 2254.39 31.77 2014-09-24 11:14:46.000 267 33560.52 514.96 2254.46 31.77 2014-09-24 11:14:47.000 267 33560.51 514.94 2254.42 31.77 2014-09-24 11:14:48.000 267 33560.31 514.90 2254.40 31.77 2014-09-24 11:14:49.000 267 33560.34 515.02 2254.49 31.77 2014-09-24 11:14:50.000 267 33560.25 514.99 2254.45 31.77 2014-09-24 11:14:51.000 267 33560.31 514.97 2254.53 31.77 2014-09-24 11:14:52.000 267 33560.26 514.95 2254.53 31.77 2014-09-24 11:14:53.000 267 33560.21 514.97 2254.59 31.77 2014-09-24 11:14:54.000 267 33560.22 514.96 2254.66 31.77 2014-09-24 11:14:55.000 267 33560.15 514.92 2254.61 31.77 2014-09-24 11:14:56.000 267 33560.14 514.93 2254.61 31.77 2014-09-24 11:14:57.000 267 33560.20 515.00 2254.64 31.77 2014-09-24 11:14:58.000 267 33560.12 514.95 2254.66 31.77 2014-09-24 11:14:59.000 267 33560.08 514.97 2254.66 31.77 2014-09-24 11:15:00.000 267 33560.15 515.00 2254.63 31.77 2014-09-24 11:15:01.000 267 33560.04 515.04 2254.66 31.77 2014-09-24 11:15:02.000 267 33559.86 515.01 2254.72 31.77 2014-09-24 11:15:03.000 267 33559.87 515.01 2254.78 31.77 2014-09-24 11:15:04.000 267 33559.87 515.03 2254.73 31.77 2014-09-24 11:15:05.000 267 33559.88 514.99 2254.69 31.77 2014-09-24 11:15:06.000 267 33559.75 515.03 2254.78 31.77 2014-09-24 11:15:07.000 267 33559.63 515.01 2254.69 31.77 2014-09-24 11:15:08.000 267 33559.68 515.02 2254.72 31.77 2014-09-24 11:15:09.000 267 33559.67 515.02 2254.91 31.77 2014-09-24 11:15:10.000 267 33559.62 515.03 2254.90 31.77 2014-09-24 11:15:11.000 267 33559.62 515.05 2254.84 31.77 2014-09-24 11:15:12.000 267 33559.47 515.10 2254.84 31.77 2014-09-24 11:15:12.000 267 33559.52 515.06 2254.91 31.77 2014-09-24 11:15:14.000 267 33559.43 515.05 2254.93 31.77 2014-09-24 11:15:15.000 267 33559.43 515.11 2254.89 31.77 2014-09-24 11:15:16.000 267 33559.38 515.10 2254.91 31.77 2014-09-24 11:15:17.000 267 33559.36 515.06 2254.92 31.77 2014-09-24 11:15:18.000 267 33559.45 515.08 2254.94 31.77 2014-09-24 11:15:19.000 267 33559.30 515.11 2255.10 31.77 2014-09-24 11:15:20.000 267 33559.36 515.08 2255.03 31.77 2014-09-24 11:15:21.000 267 33559.37 515.07 2255.01 31.77 2014-09-24 11:15:22.000 267 33559.28 515.08 2255.04 31.77 2014-09-24 11:15:23.000 267 33559.24 515.09 2254.96 31.77 2014-09-24 11:15:24.000 267 33559.29 515.09 2255.04 31.77 2014-09-24 11:15:25.000 267 33559.20 515.08 2255.14 31.77 2014-09-24 11:15:25.000 267 33559.18 515.08 2255.12 31.77 2014-09-24 11:15:27.000 267 33559.18 515.07 2255.10 31.77 2014-09-24 11:15:28.000 267 33559.15 515.09 2255.17 31.77 2014-09-24 11:15:29.000 267 33559.19 515.09 2255.11 31.77 2014-09-24 11:15:30.000 267 33559.04 515.06 2255.05 31.77 2014-09-24 11:15:31.000 267 33559.02 515.06 2255.11 31.77 2014-09-24 11:15:32.000 267 33559.04 515.09 2255.13 31.77 2014-09-24 11:15:33.000 267 33558.96 515.06 2255.11 31.77 2014-09-24 11:15:34.000 267 33558.95 515.10 2255.10 31.77 2014-09-24 11:15:35.000 267 33558.83 515.11 2255.22 31.77 2014-09-24 11:15:36.000 267 33558.92 515.12 2255.19 31.77 2014-09-24 11:15:37.000 267 33558.85 515.13 2255.15 31.77 2014-09-24 11:15:38.000 267 33558.79 515.13 2255.22 31.77 2014-09-24 11:15:39.000 267 33558.76 515.17 2255.32 31.77 2014-09-24 11:15:40.000 267 33558.70 515.12 2255.24 31.77 2014-09-24 11:15:41.000 267 33558.66 515.15 2255.23 31.77 2014-09-24 11:15:42.000 267 33558.58 515.17 2255.31 31.77 2014-09-24 11:15:43.000 267 33558.53 515.18 2255.33 31.77 2014-09-24 11:15:44.000 267 33558.52 515.21 2255.29 31.77 2014-09-24 11:15:45.000 267 33558.53 515.20 2255.35 31.77 2014-09-24 11:15:46.000 267 33558.36 515.16 2255.25 31.77 2014-09-24 11:15:47.000 267 33558.34 515.21 2255.34 31.77 2014-09-24 11:15:48.000 267 33558.38 515.19 2255.29 31.77 2014-09-24 11:15:49.000 267 33558.40 515.24 2255.38 31.77 2014-09-24 11:15:50.000 267 33558.25 515.24 2255.43 31.77 2014-09-24 11:15:51.000 267 33558.26 515.27 2255.45 31.77 2014-09-24 11:15:52.000 267 33558.23 515.25 2255.45 31.77 2014-09-24 11:15:53.000 267 33558.11 515.26 2255.47 31.77 2014-09-24 11:15:54.000 267 33558.13 515.32 2255.51 31.77 2014-09-24 11:15:55.000 267 33558.14 515.26 2255.54 31.77 2014-09-24 11:15:56.000 267 33558.07 515.30 2255.49 31.77 2014-09-24 11:15:57.000 267 33558.11 515.28 2255.53 31.77 2014-09-24 11:15:58.000 267 33558.07 515.25 2255.60 31.77 2014-09-24 11:15:59.000 267 33558.01 515.27 2255.54 31.77 2014-09-24 11:16:00.000 267 33557.98 515.25 2255.63 31.77 2014-09-24 11:16:01.000 267 33558.10 515.27 2255.55 31.77 2014-09-24 11:16:02.000 267 33557.99 515.26 2255.60 31.77 2014-09-24 11:16:03.000 267 33557.98 515.28 2255.66 31.77 2014-09-24 11:16:04.000 267 33557.99 515.33 2255.66 31.77 2014-09-24 11:16:05.000 267 33557.93 515.32 2255.68 31.77 2014-09-24 11:16:06.000 267 33557.94 515.27 2255.66 31.77 2014-09-24 11:16:06.000 267 33557.90 515.30 2255.68 31.77 2014-09-24 11:16:08.000 267 33557.90 515.26 2255.72 31.77 2014-09-24 11:16:09.000 267 33557.77 515.33 2255.67 31.77 2014-09-24 11:16:10.000 267 33557.76 515.30 2255.79 31.77 2014-09-24 11:16:11.000 267 33557.72 515.33 2255.74 31.77 2014-09-24 11:16:12.000 267 33557.68 515.28 2255.79 31.77 2014-09-24 11:16:13.000 267 33557.77 515.32 2255.88 31.77 2014-09-24 11:16:14.000 267 33557.62 515.32 2255.76 31.77 2014-09-24 11:16:15.000 267 33557.62 515.30 2255.81 31.77 2014-09-24 11:16:16.000 267 33557.51 515.32 2255.82 31.77 2014-09-24 11:16:17.000 267 33557.54 515.31 2255.82 31.77 2014-09-24 11:16:18.000 267 33557.51 515.37 2255.80 31.77 2014-09-24 11:16:19.000 267 33557.46 515.37 2255.85 31.77 2014-09-24 11:16:19.000 267 33557.43 515.37 2255.92 31.77 2014-09-24 11:16:21.000 267 33557.28 515.40 2255.90 31.77 2014-09-24 11:16:22.000 267 33557.32 515.38 2255.91 31.77 2014-09-24 11:16:23.000 267 33557.21 515.38 2255.91 31.77 2014-09-24 11:16:24.000 267 33557.32 515.42 2255.95 31.77 2014-09-24 11:16:25.000 267 33557.22 515.46 2256.01 31.77 2014-09-24 11:16:26.000 267 33557.24 515.46 2255.99 31.77 2014-09-24 11:16:27.000 267 33557.13 515.40 2256.05 31.77 2014-09-24 11:16:28.000 267 33557.18 515.46 2255.91 31.77 2014-09-24 11:16:29.000 267 33557.08 515.44 2256.06 31.77 2014-09-24 11:16:30.000 267 33557.04 515.38 2256.08 31.77 2014-09-24 11:16:31.000 267 33557.07 515.47 2256.14 31.77 2014-09-24 11:16:32.000 267 33557.04 515.45 2256.09 31.77 2014-09-24 11:16:33.000 267 33557.08 515.45 2256.13 31.77 2014-09-24 11:16:34.000 267 33556.97 515.45 2256.10 31.77 2014-09-24 11:16:35.000 267 33557.00 515.41 2256.15 31.77 2014-09-24 11:16:36.000 267 33556.97 515.45 2256.15 31.77 2014-09-24 11:16:37.000 267 33556.90 515.44 2256.16 31.77 2014-09-24 11:16:38.000 267 33556.99 515.43 2256.09 31.77 2014-09-24 11:16:39.000 267 33556.93 515.44 2256.23 31.77 2014-09-24 11:16:40.000 267 33556.86 515.40 2256.21 31.77 2014-09-24 11:16:41.000 267 33556.79 515.45 2256.25 31.77 2014-09-24 11:16:42.000 267 33556.83 515.40 2256.19 31.77 2014-09-24 11:16:43.000 267 33556.90 515.46 2256.18 31.77 2014-09-24 11:16:44.000 267 33556.83 515.48 2256.26 31.77 2014-09-24 11:16:45.000 267 33556.69 515.49 2256.28 31.77 2014-09-24 11:16:46.000 267 33556.76 515.46 2256.26 31.77 2014-09-24 11:16:47.000 267 33556.67 515.48 2256.28 31.77 2014-09-24 11:16:48.000 267 33556.64 515.49 2256.25 31.77 2014-09-24 11:16:49.000 267 33556.71 515.47 2256.24 31.77 2014-09-24 11:16:50.000 267 33556.59 515.51 2256.22 31.77 2014-09-24 11:16:51.000 267 33556.53 515.47 2256.31 31.77 2014-09-24 11:16:52.000 267 33556.55 515.50 2256.30 31.77 2014-09-24 11:16:53.000 267 33556.57 515.52 2256.35 31.77 2014-09-24 11:16:54.000 267 33556.56 515.47 2256.39 31.77 2014-09-24 11:16:55.000 267 33556.58 515.48 2256.37 31.77 2014-09-24 11:16:56.000 267 33556.41 515.53 2256.37 31.77 2014-09-24 11:16:57.000 267 33556.43 515.54 2256.42 31.77 2014-09-24 11:16:58.000 267 33556.47 515.55 2256.56 31.77 2014-09-24 11:16:59.000 267 33556.40 515.55 2256.45 31.77 2014-09-24 11:17:00.000 267 33556.36 515.50 2256.46 31.77 2014-09-24 11:17:00.000 267 33556.37 515.53 2256.49 31.77 2014-09-24 11:17:02.000 267 33556.27 515.55 2256.52 31.77 2014-09-24 11:17:03.000 267 33556.24 515.58 2256.55 31.77 2014-09-24 11:17:04.000 267 33556.23 515.54 2256.56 31.77 2014-09-24 11:17:05.000 267 33556.24 515.55 2256.56 31.77 2014-09-24 11:17:06.000 267 33556.17 515.57 2256.56 31.77 2014-09-24 11:17:07.000 267 33556.13 515.53 2256.56 31.77 2014-09-24 11:17:08.000 267 33556.20 515.60 2256.57 31.77 2014-09-24 11:17:09.000 267 33556.09 515.58 2256.59 31.77 2014-09-24 11:17:10.000 267 33556.18 515.57 2256.59 31.77 2014-09-24 11:17:11.000 267 33556.09 515.56 2256.57 31.77 2014-09-24 11:17:12.000 267 33556.10 515.61 2256.63 31.77 2014-09-24 11:17:13.000 267 33555.94 515.59 2256.63 31.77 2014-09-24 11:17:13.000 267 33556.00 515.60 2256.72 31.77 2014-09-24 11:17:15.000 267 33555.94 515.58 2256.77 31.77 2014-09-24 11:17:16.000 267 33555.93 515.63 2256.71 31.77 2014-09-24 11:17:17.000 267 33555.98 515.56 2256.68 31.77 2014-09-24 11:17:18.000 267 33556.00 515.63 2256.78 31.77 2014-09-24 11:17:19.000 267 33555.88 515.59 2256.71 31.77 2014-09-24 11:17:20.000 267 33555.85 515.63 2256.74 31.77 2014-09-24 11:17:21.000 267 33555.79 515.63 2256.74 31.77 2014-09-24 11:17:22.000 267 33555.89 515.59 2256.80 31.77 2014-09-24 11:17:23.000 267 33555.87 515.67 2256.74 31.77 2014-09-24 11:17:24.000 267 33555.83 515.60 2256.78 31.77 2014-09-24 11:17:25.000 267 33555.85 515.58 2256.75 31.77 2014-09-24 11:17:26.000 267 33555.75 515.61 2256.80 31.77 2014-09-24 11:17:27.000 267 33555.69 515.61 2256.83 31.77 2014-09-24 11:17:28.000 267 33555.75 515.62 2256.86 31.77 2014-09-24 11:17:29.000 267 33555.78 515.63 2256.86 31.77 2014-09-24 11:17:30.000 267 33555.69 515.59 2256.77 31.77 2014-09-24 11:17:31.000 267 33555.63 515.58 2256.90 31.77 2014-09-24 11:17:32.000 267 33555.76 515.61 2256.80 31.77 2014-09-24 11:17:33.000 267 33555.76 515.60 2256.80 31.77 2014-09-24 11:17:34.000 267 33555.77 515.61 2256.91 31.77 2014-09-24 11:17:35.000 267 33555.66 515.59 2256.92 31.77 2014-09-24 11:17:36.000 267 33555.66 515.56 2256.90 31.77 2014-09-24 11:17:37.000 267 33555.56 515.61 2256.90 31.77 2014-09-24 11:17:38.000 267 33555.57 515.59 2256.90 31.77 2014-09-24 11:17:39.000 267 33555.55 515.59 2256.95 31.77 2014-09-24 11:17:40.000 267 33555.63 515.59 2256.89 31.77 2014-09-24 11:17:41.000 267 33555.46 515.61 2256.99 31.77 2014-09-24 11:17:42.000 267 33555.50 515.61 2256.91 31.77 2014-09-24 11:17:43.000 267 33555.44 515.63 2256.91 31.77 2014-09-24 11:17:44.000 267 33555.31 515.65 2256.94 31.77 2014-09-24 11:17:45.000 267 33555.35 515.63 2256.95 31.77 2014-09-24 11:17:46.000 267 33555.32 515.66 2256.93 31.77 2014-09-24 11:17:47.000 267 33555.37 515.69 2256.95 31.77 2014-09-24 11:17:48.000 267 33555.35 515.65 2256.99 31.77 2014-09-24 11:17:49.000 267 33555.29 515.69 2256.96 31.77 2014-09-24 11:17:50.000 267 33555.29 515.71 2257.00 31.77 2014-09-24 11:17:51.000 267 33555.32 515.70 2257.11 31.77 2014-09-24 11:17:52.000 267 33555.28 515.69 2257.02 31.77 2014-09-24 11:17:53.000 267 33555.21 515.71 2257.02 31.77 2014-09-24 11:17:54.000 267 33555.21 515.68 2257.05 31.77 2014-09-24 11:17:54.000 267 33555.22 515.70 2257.05 31.77 2014-09-24 11:17:56.000 267 33555.16 515.65 2257.09 31.77 2014-09-24 11:17:57.000 267 33555.15 515.67 2257.09 31.77 2014-09-24 11:17:58.000 267 33555.15 515.68 2257.04 31.77 2014-09-24 11:17:59.000 267 33555.21 515.66 2257.13 31.77 2014-09-24 11:18:00.000 267 33555.06 515.63 2257.22 31.77 2014-09-24 11:18:01.000 267 33555.04 515.65 2257.09 31.77 2014-09-24 11:18:02.000 267 33555.24 515.66 2257.15 31.77 2014-09-24 11:18:03.000 267 33555.10 515.61 2257.14 31.77 2014-09-24 11:18:04.000 267 33555.03 515.66 2257.18 31.77 2014-09-24 11:18:05.000 267 33555.04 515.70 2257.13 31.77 2014-09-24 11:18:06.000 267 33555.18 515.66 2257.16 31.77 2014-09-24 11:18:07.000 267 33554.93 515.67 2257.22 31.77 2014-09-24 11:18:07.000 267 33555.09 515.71 2257.21 31.77 2014-09-24 11:18:09.000 267 33554.94 515.68 2257.21 31.77 2014-09-24 11:18:10.000 267 33554.96 515.74 2257.19 31.77 2014-09-24 11:18:11.000 267 33554.96 515.63 2257.25 31.77 2014-09-24 11:18:12.000 267 33554.87 515.69 2257.21 31.77 2014-09-24 11:18:13.000 267 33554.87 515.67 2257.26 31.77 2014-09-24 11:18:14.000 267 33554.85 515.71 2257.31 31.77 2014-09-24 11:18:15.000 267 33554.96 515.69 2257.24 31.77 2014-09-24 11:18:16.000 267 33554.86 515.70 2257.23 31.77 2014-09-24 11:18:17.000 267 33554.79 515.74 2257.24 31.77 2014-09-24 11:18:18.000 267 33554.88 515.67 2257.32 31.77 2014-09-24 11:18:19.000 267 33554.70 515.74 2257.22 31.77 2014-09-24 11:18:20.000 267 33554.76 515.68 2257.31 31.77 2014-09-24 11:18:21.000 267 33554.71 515.69 2257.29 31.77 2014-09-24 11:18:22.000 267 33554.75 515.71 2257.27 31.77 2014-09-24 11:18:23.000 267 33554.77 515.72 2257.33 31.77 2014-09-24 11:18:24.000 267 33554.64 515.73 2257.27 31.77 2014-09-24 11:18:25.000 267 33554.78 515.71 2257.29 31.77 2014-09-24 11:18:26.000 267 33554.66 515.72 2257.40 31.77 2014-09-24 11:18:27.000 267 33554.73 515.71 2257.40 31.77 2014-09-24 11:18:28.000 267 33554.58 515.75 2257.40 31.77 2014-09-24 11:18:29.000 267 33554.60 515.71 2257.37 31.77 2014-09-24 11:18:30.000 267 33554.61 515.72 2257.40 31.77 2014-09-24 11:18:31.000 267 33554.72 515.77 2257.32 31.77 2014-09-24 11:18:32.000 267 33554.66 515.70 2257.43 31.77 2014-09-24 11:18:33.000 267 33554.60 515.70 2257.42 31.77 2014-09-24 11:18:34.000 267 33554.63 515.73 2257.41 31.77 2014-09-24 11:18:35.000 267 33554.60 515.72 2257.45 31.77 2014-09-24 11:18:36.000 267 33554.58 515.73 2257.43 31.77 2014-09-24 11:18:37.000 267 33554.65 515.70 2257.47 31.77 2014-09-24 11:18:38.000 267 33554.55 515.76 2257.43 31.77 2014-09-24 11:18:39.000 267 33554.48 515.71 2257.36 31.77 2014-09-24 11:18:40.000 267 33554.47 515.73 2257.41 31.77 2014-09-24 11:18:41.000 267 33554.47 515.71 2257.47 31.77 2014-09-24 11:18:42.000 267 33554.41 515.74 2257.47 31.77 2014-09-24 11:18:43.000 267 33554.36 515.71 2257.43 31.77 2014-09-24 11:18:44.000 267 33554.50 515.75 2257.40 31.77 2014-09-24 11:18:45.000 267 33554.35 515.72 2257.44 31.77 2014-09-24 11:18:46.000 267 33554.33 515.77 2257.37 31.77 2014-09-24 11:18:47.000 267 33554.33 515.71 2257.47 31.77 2014-09-24 11:18:48.000 267 33554.33 515.72 2257.61 31.77 2014-09-24 11:18:48.000 267 33554.23 515.73 2257.55 31.77 2014-09-24 11:18:50.000 267 33554.34 515.77 2257.59 31.77 2014-09-24 11:18:51.000 267 33554.36 515.73 2257.58 31.77 2014-09-24 11:18:52.000 267 33554.29 515.72 2257.57 31.77 2014-09-24 11:18:53.000 267 33554.30 515.77 2257.57 31.77 2014-09-24 11:18:54.000 267 33554.34 515.73 2257.57 31.77 2014-09-24 11:18:55.000 267 33554.23 515.74 2257.59 31.77 2014-09-24 11:18:56.000 267 33554.22 515.77 2257.58 31.77 2014-09-24 11:18:57.000 267 33554.19 515.70 2257.62 31.77 2014-09-24 11:18:58.000 267 33554.28 515.73 2257.63 31.77 2014-09-24 11:18:59.000 267 33554.28 515.75 2257.55 31.77 2014-09-24 11:19:00.000 267 33554.15 515.78 2257.59 31.77 2014-09-24 11:19:01.000 267 33554.33 515.73 2257.60 31.77 2014-09-24 11:19:01.000 267 33554.18 515.74 2257.60 31.77 2014-09-24 11:19:03.000 267 33554.24 515.71 2257.61 31.77 2014-09-24 11:19:04.000 267 33554.13 515.77 2257.62 31.77 2014-09-24 11:19:05.000 267 33554.14 515.74 2257.59 31.77 2014-09-24 11:19:06.000 267 33554.16 515.72 2257.66 31.77 2014-09-24 11:19:07.000 267 33554.07 515.79 2257.61 31.77 2014-09-24 11:19:08.000 267 33554.11 515.73 2257.58 31.77 2014-09-24 11:19:09.000 267 33553.94 515.70 2257.64 31.77 2014-09-24 11:19:10.000 267 33554.01 515.75 2257.70 31.77 2014-09-24 11:19:11.000 267 33554.00 515.77 2257.61 31.77 2014-09-24 11:19:12.000 267 33554.02 515.77 2257.67 31.77 2014-09-24 11:19:13.000 267 33554.01 515.74 2257.69 31.77 2014-09-24 11:19:14.000 267 33553.93 515.79 2257.75 31.77 2014-09-24 11:19:15.000 267 33553.98 515.76 2257.69 31.77 2014-09-24 11:19:16.000 267 33553.96 515.79 2257.60 31.77 2014-09-24 11:19:17.000 267 33553.89 515.74 2257.76 31.77 2014-09-24 11:19:18.000 267 33553.91 515.78 2257.70 31.77 2014-09-24 11:19:19.000 267 33553.98 515.78 2257.71 31.77 2014-09-24 11:19:20.000 267 33553.96 515.79 2257.83 31.77 2014-09-24 11:19:21.000 267 33553.88 515.77 2257.86 31.77 2014-09-24 11:19:22.000 267 33553.84 515.79 2257.70 31.77 2014-09-24 11:19:23.000 267 33553.84 515.80 2257.76 31.77 2014-09-24 11:19:24.000 267 33553.81 515.79 2257.78 31.77 2014-09-24 11:19:25.000 267 33553.85 515.81 2257.86 31.77 2014-09-24 11:19:26.000 267 33553.82 515.79 2257.71 31.77 2014-09-24 11:19:27.000 267 33553.71 515.78 2257.73 31.77 2014-09-24 11:19:28.000 267 33553.73 515.83 2257.81 31.77 2014-09-24 11:19:29.000 267 33553.75 515.84 2257.76 31.77 2014-09-24 11:19:30.000 267 33553.63 515.84 2257.77 31.77 2014-09-24 11:19:31.000 267 33553.61 515.82 2257.79 31.77 2014-09-24 11:19:32.000 267 33553.64 515.85 2257.80 31.77 2014-09-24 11:19:33.000 267 33553.60 515.83 2257.80 31.77 2014-09-24 11:19:34.000 267 33553.57 515.93 2257.83 31.77 2014-09-24 11:19:35.000 267 33553.55 515.88 2257.80 31.77 2014-09-24 11:19:36.000 267 33553.48 515.91 2257.80 31.77 2014-09-24 11:19:37.000 267 33553.49 515.87 2257.79 31.77 2014-09-24 11:19:38.000 267 33553.57 515.84 2257.91 31.77 2014-09-24 11:19:39.000 267 33553.46 515.86 2257.92 31.77 2014-09-24 11:19:40.000 267 33553.43 515.91 2257.87 31.77 2014-09-24 11:19:41.000 267 33553.36 515.94 2257.88 31.77 2014-09-24 11:19:42.000 267 33553.45 515.91 2257.91 31.77 2014-09-24 11:19:42.000 267 33553.33 515.94 2258.01 31.77 2014-09-24 11:19:44.000 267 33553.42 515.92 2257.89 31.77 2014-09-24 11:19:45.000 267 33553.38 515.95 2257.90 31.77 2014-09-24 11:19:46.000 267 33553.36 515.94 2257.93 31.77 2014-09-24 11:19:47.000 267 33553.35 515.95 2257.93 31.77 2014-09-24 11:19:48.000 267 33553.28 515.98 2257.96 31.77 2014-09-24 11:19:49.000 267 33553.28 515.98 2258.00 31.77 2014-09-24 11:19:50.000 267 33553.29 515.99 2258.00 31.77 2014-09-24 11:19:51.000 267 33553.26 515.99 2257.96 31.77 2014-09-24 11:19:52.000 267 33553.25 516.01 2257.99 31.77 2014-09-24 11:19:53.000 267 33553.18 516.00 2258.08 31.77 2014-09-24 11:19:54.000 267 33553.08 515.98 2258.03 31.77 2014-09-24 11:19:55.000 267 33553.23 516.01 2258.09 31.77 2014-09-24 11:19:55.000 267 33553.23 516.01 2258.05 31.77 2014-09-24 11:19:57.000 267 33553.12 515.98 2258.07 31.77 2014-09-24 11:19:58.000 267 33553.07 516.00 2258.06 31.77 2014-09-24 11:19:59.000 267 33553.14 516.00 2258.14 31.77 2014-09-24 11:20:00.000 267 33553.01 516.01 2258.10 31.77 2014-09-24 11:20:01.000 267 33552.97 515.97 2258.09 31.77 2014-09-24 11:20:02.000 267 33553.05 516.05 2258.10 31.77 2014-09-24 11:20:03.000 267 33552.96 516.03 2258.17 31.77 2014-09-24 11:20:04.000 267 33553.03 516.05 2258.15 31.77 2014-09-24 11:20:05.000 267 33552.97 516.08 2258.17 31.77 2014-09-24 11:20:06.000 267 33552.92 516.04 2258.16 31.77 2014-09-24 11:20:07.000 267 33552.82 516.02 2258.22 31.77 2014-09-24 11:20:08.000 267 33552.91 516.06 2258.23 31.77 2014-09-24 11:20:09.000 267 33552.85 516.05 2258.25 31.77 2014-09-24 11:20:10.000 267 33552.90 516.06 2258.23 31.77 2014-09-24 11:20:11.000 267 33552.85 516.05 2258.24 31.77 2014-09-24 11:20:12.000 267 33552.81 516.08 2258.17 31.77 2014-09-24 11:20:13.000 267 33552.86 516.05 2258.26 31.77 2014-09-24 11:20:14.000 267 33552.79 516.04 2258.20 31.77 2014-09-24 11:20:15.000 267 33552.76 516.07 2258.29 31.77 2014-09-24 11:20:16.000 267 33552.79 516.06 2258.32 31.77 2014-09-24 11:20:17.000 267 33552.73 516.13 2258.36 31.77 2014-09-24 11:20:18.000 267 33552.72 516.09 2258.35 31.77 2014-09-24 11:20:19.000 267 33552.88 516.07 2258.36 31.77 2014-09-24 11:20:20.000 267 33552.71 516.10 2258.23 31.77 2014-09-24 11:20:21.000 267 33552.69 516.08 2258.25 31.77 2014-09-24 11:20:22.000 267 33552.73 516.10 2258.38 31.77 2014-09-24 11:20:23.000 267 33552.73 516.07 2258.35 31.77 2014-09-24 11:20:24.000 267 33552.73 516.11 2258.38 31.77 2014-09-24 11:20:25.000 267 33552.72 516.11 2258.42 31.77 2014-09-24 11:20:26.000 267 33552.62 516.11 2258.38 31.77 2014-09-24 11:20:27.000 267 33552.67 516.12 2258.38 31.77 2014-09-24 11:20:28.000 267 33552.70 516.12 2258.43 31.77 2014-09-24 11:20:29.000 267 33552.64 516.08 2258.32 31.77 2014-09-24 11:20:30.000 267 33552.70 516.09 2258.40 31.77 2014-09-24 11:20:31.000 267 33552.64 516.13 2258.42 31.77 2014-09-24 11:20:32.000 267 33552.61 516.11 2258.42 31.77 2014-09-24 11:20:33.000 267 33552.58 516.12 2258.36 31.77 2014-09-24 11:20:34.000 267 33552.60 516.15 2258.43 31.77 2014-09-24 11:20:35.000 267 33552.55 516.19 2258.47 31.77 2014-09-24 11:20:36.000 267 33552.47 516.17 2258.29 31.77 2014-09-24 11:20:36.000 267 33552.51 516.17 2258.45 31.77 2014-09-24 11:20:38.000 267 33552.53 516.20 2258.47 31.77 2014-09-24 11:20:39.000 267 33552.51 516.19 2258.47 31.77 2014-09-24 11:20:40.000 267 33552.46 516.20 2258.53 31.77 2014-09-24 11:20:41.000 267 33552.50 516.22 2258.46 31.77 2014-09-24 11:20:42.000 267 33552.42 516.21 2258.50 31.77 2014-09-24 11:20:43.000 267 33552.45 516.22 2258.42 31.77 2014-09-24 11:20:44.000 267 33552.44 516.21 2258.52 31.77 2014-09-24 11:20:45.000 267 33552.42 516.21 2258.49 31.77 2014-09-24 11:20:46.000 267 33552.43 516.23 2258.48 31.77 2014-09-24 11:20:47.000 267 33552.34 516.25 2258.63 31.77 2014-09-24 11:20:48.000 267 33552.40 516.27 2258.57 31.77 2014-09-24 11:20:49.000 267 33552.37 516.30 2258.52 31.77 2014-09-24 11:20:49.000 267 33552.37 516.23 2258.56 31.77 2014-09-24 11:20:51.000 267 33552.27 516.24 2258.56 31.77 2014-09-24 11:20:52.000 267 33552.36 516.24 2258.58 31.77 2014-09-24 11:20:53.000 267 33552.31 516.28 2258.55 31.77 2014-09-24 11:20:54.000 267 33552.29 516.23 2258.58 31.77 2014-09-24 11:20:55.000 267 33552.24 516.27 2258.57 31.77 2014-09-24 11:20:56.000 267 33552.32 516.24 2258.58 31.77 2014-09-24 11:20:57.000 267 33552.27 516.24 2258.60 31.77 2014-09-24 11:20:58.000 267 33552.24 516.27 2258.62 31.77 2014-09-24 11:20:59.000 267 33552.29 516.25 2258.73 31.77 2014-09-24 11:21:00.000 267 33552.19 516.28 2258.71 31.77 2014-09-24 11:21:01.000 267 33552.24 516.28 2258.68 31.77 2014-09-24 11:21:02.000 267 33552.33 516.29 2258.67 31.77 2014-09-24 11:21:03.000 267 33552.20 516.26 2258.64 31.77 2014-09-24 11:21:04.000 267 33552.16 516.28 2258.71 31.77 2014-09-24 11:21:05.000 267 33552.12 516.25 2258.65 31.77 2014-09-24 11:21:06.000 267 33552.12 516.32 2258.76 31.77 2014-09-24 11:21:07.000 267 33552.19 516.28 2258.66 31.77 2014-09-24 11:21:08.000 267 33552.15 516.25 2258.70 31.77 2014-09-24 11:21:09.000 267 33552.08 516.24 2258.72 31.77 2014-09-24 11:21:10.000 267 33552.12 516.25 2258.74 31.77 2014-09-24 11:21:11.000 267 33552.13 516.30 2258.67 31.77 2014-09-24 11:21:12.000 267 33552.06 516.25 2258.74 31.77 2014-09-24 11:21:13.000 267 33552.18 516.22 2258.64 31.77 2014-09-24 11:21:14.000 267 33552.10 516.25 2258.67 31.77 2014-09-24 11:21:15.000 267 33552.02 516.26 2258.74 31.77 2014-09-24 11:21:16.000 267 33552.02 516.26 2258.73 31.77 2014-09-24 11:21:17.000 267 33552.09 516.26 2258.74 31.77 2014-09-24 11:21:18.000 267 33551.97 516.27 2258.65 31.77 2014-09-24 11:21:19.000 267 33552.00 516.27 2258.73 31.77 2014-09-24 11:21:20.000 267 33551.96 516.26 2258.78 31.77 2014-09-24 11:21:21.000 267 33551.96 516.25 2258.76 31.77 2014-09-24 11:21:22.000 267 33551.95 516.29 2258.87 31.77 2014-09-24 11:21:23.000 267 33551.97 516.30 2258.88 31.77 2014-09-24 11:21:24.000 267 33551.89 516.29 2258.76 31.77 2014-09-24 11:21:25.000 267 33551.94 516.31 2258.89 31.77 2014-09-24 11:21:26.000 267 33551.92 516.28 2258.81 31.77 2014-09-24 11:21:27.000 267 33551.88 516.25 2258.87 31.77 2014-09-24 11:21:28.000 267 33551.89 516.31 2258.88 31.77 2014-09-24 11:21:29.000 267 33551.87 516.30 2258.85 31.77 2014-09-24 11:21:30.000 267 33551.85 516.28 2258.79 31.77 2014-09-24 11:21:30.000 267 33551.86 516.30 2258.83 31.77 2014-09-24 11:21:32.000 267 33551.87 516.32 2258.86 31.77 2014-09-24 11:21:33.000 267 33551.81 516.28 2258.89 31.77 2014-09-24 11:21:34.000 267 33551.74 516.27 2258.80 31.77 2014-09-24 11:21:35.000 267 33551.77 516.32 2258.91 31.77 2014-09-24 11:21:36.000 267 33551.78 516.32 2258.90 31.77 2014-09-24 11:21:37.000 267 33551.74 516.30 2258.97 31.77 2014-09-24 11:21:38.000 267 33551.73 516.31 2258.85 31.77 2014-09-24 11:21:39.000 267 33551.67 516.29 2258.85 31.77 2014-09-24 11:21:40.000 267 33551.71 516.33 2258.90 31.77 2014-09-24 11:21:41.000 267 33551.66 516.32 2258.95 31.77 2014-09-24 11:21:42.000 267 33551.68 516.31 2258.94 31.77 2014-09-24 11:21:43.000 267 33551.63 516.28 2258.93 31.77 2014-09-24 11:21:43.000 267 33551.64 516.32 2258.88 31.77 2014-09-24 11:21:45.000 267 33551.55 516.31 2259.03 31.77 2014-09-24 11:21:46.000 267 33551.63 516.28 2258.94 31.77 2014-09-24 11:21:47.000 267 33551.61 516.30 2259.03 31.77 2014-09-24 11:21:48.000 267 33551.67 516.29 2258.91 31.77 2014-09-24 11:21:49.000 267 33551.54 516.37 2259.01 31.77 2014-09-24 11:21:50.000 267 33551.59 516.33 2259.00 31.77 2014-09-24 11:21:51.000 267 33551.58 516.33 2259.01 31.77 2014-09-24 11:21:52.000 267 33551.65 516.30 2259.07 31.77 2014-09-24 11:21:53.000 267 33551.50 516.37 2259.13 31.77 2014-09-24 11:21:54.000 267 33551.59 516.31 2259.00 31.76 2014-09-24 11:21:55.000 267 33551.52 516.36 2259.01 31.77 2014-09-24 11:21:56.000 267 33551.49 516.35 2258.96 31.77 2014-09-24 11:21:57.000 267 33551.50 516.33 2258.95 31.77 2014-09-24 11:21:58.000 267 33551.55 516.40 2259.01 31.77 2014-09-24 11:21:59.000 267 33551.53 516.37 2259.07 31.76 2014-09-24 11:22:00.000 267 33551.46 516.34 2258.99 31.77 2014-09-24 11:22:01.000 267 33551.53 516.41 2259.02 31.77 2014-09-24 11:22:02.000 267 33551.35 516.37 2259.14 31.76 2014-09-24 11:22:03.000 267 33551.49 516.36 2259.12 31.76 2014-09-24 11:22:04.000 267 33551.49 516.44 2259.10 31.76 2014-09-24 11:22:05.000 267 33551.48 516.41 2259.08 31.76 2014-09-24 11:22:06.000 267 33551.43 516.38 2259.13 31.77 2014-09-24 11:22:07.000 267 33551.37 516.36 2259.10 31.76 2014-09-24 11:22:08.000 267 33551.40 516.37 2259.08 31.76 2014-09-24 11:22:09.000 267 33551.40 516.36 2259.04 31.76 2014-09-24 11:22:10.000 267 33551.44 516.39 2259.15 31.76 2014-09-24 11:22:11.000 267 33551.38 516.38 2259.11 31.77 2014-09-24 11:22:12.000 267 33551.29 516.41 2259.12 31.76 2014-09-24 11:22:13.000 267 33551.36 516.40 2259.13 31.77 2014-09-24 11:22:14.000 267 33551.32 516.39 2259.15 31.77 2014-09-24 11:22:15.000 267 33551.32 516.36 2259.14 31.77 2014-09-24 11:22:16.000 267 33551.40 516.42 2259.18 31.76 2014-09-24 11:22:17.000 267 33551.29 516.41 2259.19 31.77 2014-09-24 11:22:18.000 267 33551.31 516.40 2259.17 31.76 2014-09-24 11:22:19.000 267 33551.32 516.38 2259.16 31.76 2014-09-24 11:22:20.000 267 33551.22 516.44 2259.23 31.76 2014-09-24 11:22:21.000 267 33551.22 516.41 2259.24 31.76 2014-09-24 11:22:22.000 267 33551.21 516.40 2259.16 31.76 2014-09-24 11:22:23.000 267 33551.24 516.46 2259.26 31.76 2014-09-24 11:22:24.000 267 33551.24 516.41 2259.25 31.76 2014-09-24 11:22:24.000 267 33551.18 516.45 2259.24 31.76 2014-09-24 11:22:26.000 267 33551.21 516.42 2259.22 31.76 2014-09-24 11:22:27.000 267 33551.13 516.40 2259.23 31.76 2014-09-24 11:22:28.000 267 33551.16 516.44 2259.21 31.76 2014-09-24 11:22:29.000 267 33551.21 516.45 2259.25 31.76 2014-09-24 11:22:30.000 267 33551.13 516.44 2259.24 31.76 2014-09-24 11:22:31.000 267 33551.16 516.40 2259.27 31.76 2014-09-24 11:22:32.000 267 33551.18 516.41 2259.17 31.76 2014-09-24 11:22:33.000 267 33551.11 516.41 2259.21 31.76 2014-09-24 11:22:34.000 267 33551.22 516.45 2259.23 31.76 2014-09-24 11:22:35.000 267 33551.14 516.43 2259.23 31.76 2014-09-24 11:22:36.000 267 33551.12 516.41 2259.31 31.76 2014-09-24 11:22:37.000 267 33551.21 516.42 2259.28 31.76 2014-09-24 11:22:37.000 267 33551.12 516.42 2259.32 31.76 2014-09-24 11:22:39.000 267 33551.14 516.45 2259.35 31.76 2014-09-24 11:22:40.000 267 33551.22 516.41 2259.34 31.76 2014-09-24 11:22:41.000 267 33551.20 516.39 2259.31 31.76 2014-09-24 11:22:42.000 267 33551.19 516.43 2259.25 31.76 2014-09-24 11:22:43.000 267 33551.16 516.42 2259.30 31.76 2014-09-24 11:22:44.000 267 33551.06 516.41 2259.34 31.77 2014-09-24 11:22:45.000 267 33551.16 516.41 2259.29 31.77 2014-09-24 11:22:46.000 267 33551.16 516.38 2259.34 31.76 2014-09-24 11:22:47.000 267 33551.21 516.39 2259.21 31.76 2014-09-24 11:22:48.000 267 33551.26 516.41 2259.34 31.77 2014-09-24 11:22:49.000 267 33551.14 516.41 2259.39 31.76 2014-09-24 11:22:50.000 267 33551.09 516.38 2259.32 31.76 2014-09-24 11:22:51.000 267 33551.13 516.38 2259.25 31.76 2014-09-24 11:22:52.000 267 33551.13 516.44 2259.29 31.76 2014-09-24 11:22:53.000 267 33551.10 516.48 2259.28 31.76 2014-09-24 11:22:54.000 267 33551.01 516.42 2259.36 31.77 2014-09-24 11:22:55.000 267 33551.09 516.42 2259.29 31.77 2014-09-24 11:22:56.000 267 33551.06 516.42 2259.28 31.76 2014-09-24 11:22:57.000 267 33551.00 516.42 2259.29 31.76 2014-09-24 11:22:58.000 267 33551.02 516.40 2259.34 31.77 2014-09-24 11:22:59.000 267 33551.04 516.45 2259.34 31.77 2014-09-24 11:23:00.000 267 33551.05 516.45 2259.41 31.76 2014-09-24 11:23:01.000 267 33550.99 516.42 2259.29 31.77 2014-09-24 11:23:02.000 267 33550.99 516.39 2259.41 31.77 2014-09-24 11:23:03.000 267 33551.01 516.43 2259.44 31.77 2014-09-24 11:23:04.000 267 33551.06 516.42 2259.33 31.77 2014-09-24 11:23:05.000 267 33551.04 516.46 2259.42 31.77 2014-09-24 11:23:06.000 267 33551.00 516.44 2259.39 31.77 2014-09-24 11:23:07.000 267 33550.90 516.47 2259.39 31.77 2014-09-24 11:23:08.000 267 33550.93 516.46 2259.35 31.77 2014-09-24 11:23:09.000 267 33550.97 516.43 2259.39 31.77 2014-09-24 11:23:10.000 267 33550.96 516.46 2259.30 31.76 2014-09-24 11:23:11.000 267 33551.03 516.47 2259.45 31.77 2014-09-24 11:23:12.000 267 33551.03 516.43 2259.39 31.77 2014-09-24 11:23:13.000 267 33550.92 516.44 2259.47 31.77 2014-09-24 11:23:14.000 267 33550.85 516.41 2259.50 31.76 2014-09-24 11:23:15.000 267 33550.91 516.42 2259.43 31.76 2014-09-24 11:23:16.000 267 33550.97 516.43 2259.32 31.77 2014-09-24 11:23:17.000 267 33550.97 516.43 2259.51 31.76 2014-09-24 11:23:18.000 267 33550.93 516.45 2259.51 31.77 2014-09-24 11:23:18.000 267 33550.90 516.43 2259.36 31.76 2014-09-24 11:23:20.000 267 33550.99 516.48 2259.42 31.77 2014-09-24 11:23:21.000 267 33550.84 516.48 2259.38 31.77 2014-09-24 11:23:22.000 267 33550.91 516.46 2259.44 31.76 2014-09-24 11:23:23.000 267 33550.89 516.49 2259.46 31.76 2014-09-24 11:23:24.000 267 33550.85 516.51 2259.42 31.76 2014-09-24 11:23:25.000 267 33550.84 516.50 2259.42 31.77 2014-09-24 11:23:26.000 267 33550.82 516.51 2259.42 31.76 2014-09-24 11:23:27.000 267 33550.78 516.45 2259.36 31.76 2014-09-24 11:23:28.000 267 33550.90 516.46 2259.46 31.76 2014-09-24 11:23:29.000 267 33550.84 516.50 2259.48 31.76 2014-09-24 11:23:30.000 267 33550.91 516.48 2259.57 31.76 2014-09-24 11:23:31.000 267 33550.73 516.48 2259.46 31.76 2014-09-24 11:23:31.000 267 33550.74 516.50 2259.54 31.76 2014-09-24 11:23:33.000 267 33550.81 516.50 2259.51 31.76 2014-09-24 11:23:34.000 267 33550.76 516.53 2259.54 31.76 2014-09-24 11:23:35.000 267 33550.71 516.53 2259.49 31.76 2014-09-24 11:23:36.000 267 33550.72 516.51 2259.50 31.76 2014-09-24 11:23:37.000 267 33550.76 516.51 2259.45 31.76 2014-09-24 11:23:38.000 267 33550.74 516.53 2259.50 31.76 2014-09-24 11:23:39.000 267 33550.66 516.53 2259.42 31.76 2014-09-24 11:23:40.000 267 33550.75 516.52 2259.57 31.76 2014-09-24 11:23:41.000 267 33550.75 516.49 2259.49 31.76 2014-09-24 11:23:42.000 267 33550.75 516.51 2259.50 31.76 2014-09-24 11:23:43.000 267 33550.63 516.50 2259.54 31.76 2014-09-24 11:23:44.000 267 33550.77 516.53 2259.56 31.76 2014-09-24 11:23:45.000 267 33550.71 516.53 2259.50 31.76 2014-09-24 11:23:46.000 267 33550.71 516.53 2259.51 31.76 2014-09-24 11:23:47.000 267 33550.69 516.53 2259.55 31.76 2014-09-24 11:23:48.000 267 33550.68 516.53 2259.59 31.76 2014-09-24 11:23:49.000 267 33550.61 516.56 2259.61 31.76 2014-09-24 11:23:50.000 267 33550.68 516.53 2259.62 31.76 2014-09-24 11:23:51.000 267 33550.57 516.53 2259.55 31.76 2014-09-24 11:23:52.000 267 33550.64 516.60 2259.53 31.76 2014-09-24 11:23:53.000 267 33550.64 516.59 2259.55 31.76 2014-09-24 11:23:54.000 267 33550.59 516.57 2259.64 31.76 2014-09-24 11:23:55.000 267 33550.52 516.62 2259.66 31.76 2014-09-24 11:23:56.000 267 33550.53 516.60 2259.59 31.76 2014-09-24 11:23:57.000 267 33550.59 516.60 2259.61 31.76 2014-09-24 11:23:58.000 267 33550.55 516.62 2259.59 31.76 2014-09-24 11:23:59.000 267 33550.59 516.58 2259.60 31.76 2014-09-24 11:24:00.000 267 33550.57 516.65 2259.71 31.76 2014-09-24 11:24:01.000 267 33550.49 516.66 2259.67 31.76 2014-09-24 11:24:02.000 267 33550.54 516.60 2259.65 31.76 2014-09-24 11:24:03.000 267 33550.47 516.62 2259.69 31.76 2014-09-24 11:24:04.000 267 33550.55 516.62 2259.69 31.76 2014-09-24 11:24:05.000 267 33550.50 516.61 2259.70 31.76 2014-09-24 11:24:06.000 267 33550.49 516.63 2259.72 31.76 2014-09-24 11:24:07.000 267 33550.41 516.65 2259.69 31.76 2014-09-24 11:24:08.000 267 33550.45 516.62 2259.76 31.76 2014-09-24 11:24:09.000 267 33550.47 516.65 2259.69 31.76 2014-09-24 11:24:10.000 267 33550.46 516.63 2259.70 31.76 2014-09-24 11:24:11.000 267 33550.46 516.64 2259.70 31.76 2014-09-24 11:24:12.000 267 33550.42 516.66 2259.78 31.76 2014-09-24 11:24:12.000 267 33550.50 516.61 2259.60 31.76 2014-09-24 11:24:14.000 267 33550.42 516.66 2259.78 31.76 2014-09-24 11:24:15.000 267 33550.46 516.64 2259.78 31.76 2014-09-24 11:24:16.000 267 33550.59 516.60 2259.82 31.76 2014-09-24 11:24:17.000 267 33550.43 516.65 2259.79 31.76 2014-09-24 11:24:18.000 267 33550.49 516.63 2259.69 31.76 2014-09-24 11:24:19.000 267 33550.37 516.62 2259.78 31.76 2014-09-24 11:24:20.000 267 33550.43 516.62 2259.74 31.76 2014-09-24 11:24:21.000 267 33550.41 516.60 2259.75 31.76 2014-09-24 11:24:22.000 267 33550.41 516.63 2259.75 31.76 2014-09-24 11:24:23.000 267 33550.44 516.59 2259.78 31.76 2014-09-24 11:24:24.000 267 33550.41 516.65 2259.75 31.76 2014-09-24 11:24:25.000 267 33550.26 516.61 2259.80 31.76 2014-09-24 11:24:25.000 267 33550.51 516.62 2259.75 31.76 2014-09-24 11:24:27.000 267 33550.34 516.60 2259.76 31.76 2014-09-24 11:24:28.000 267 33550.41 516.59 2259.67 31.76 2014-09-24 11:24:29.000 267 33550.37 516.62 2259.74 31.76 2014-09-24 11:24:30.000 267 33550.38 516.60 2259.76 31.76 2014-09-24 11:24:31.000 267 33550.31 516.63 2259.88 31.76 2014-09-24 11:24:32.000 267 33550.19 516.63 2259.69 31.76 2014-09-24 11:24:33.000 267 33550.22 516.63 2259.72 31.76 2014-09-24 11:24:34.000 267 33550.23 516.62 2259.75 31.76 2014-09-24 11:24:35.000 267 33550.24 516.64 2259.82 31.76 2014-09-24 11:24:36.000 267 33550.19 516.64 2259.77 31.76 2014-09-24 11:24:37.000 267 33550.22 516.59 2259.78 31.76 2014-09-24 11:24:38.000 267 33550.21 516.64 2259.88 31.76 2014-09-24 11:24:39.000 267 33550.14 516.64 2259.86 31.76 2014-09-24 11:24:40.000 267 33550.12 516.61 2259.80 31.76 2014-09-24 11:24:41.000 267 33550.18 516.64 2259.86 31.76 2014-09-24 11:24:42.000 267 33550.11 516.67 2259.92 31.76 2014-09-24 11:24:43.000 267 33550.19 516.62 2259.82 31.76 2014-09-24 11:24:44.000 267 33550.22 516.65 2259.86 31.76 2014-09-24 11:24:45.000 267 33550.21 516.64 2259.86 31.76 2014-09-24 11:24:46.000 267 33550.14 516.65 2259.85 31.76 2014-09-24 11:24:47.000 267 33550.14 516.65 2259.92 31.76 2014-09-24 11:24:48.000 267 33550.19 516.63 2259.80 31.76 2014-09-24 11:24:49.000 267 33550.07 516.66 2259.89 31.76 2014-09-24 11:24:50.000 267 33550.10 516.65 2259.95 31.76 2014-09-24 11:24:51.000 267 33550.08 516.63 2259.92 31.76 2014-09-24 11:24:52.000 267 33550.11 516.67 2259.93 31.76 2014-09-24 11:24:53.000 267 33550.10 516.65 2259.96 31.76 2014-09-24 11:24:54.000 267 33550.13 516.66 2259.92 31.76 2014-09-24 11:24:55.000 267 33550.11 516.65 2259.91 31.76 2014-09-24 11:24:56.000 267 33550.15 516.62 2259.93 31.76 2014-09-24 11:24:57.000 267 33550.14 516.64 2259.98 31.76 2014-09-24 11:24:58.000 267 33550.18 516.63 2259.88 31.76 2014-09-24 11:24:59.000 267 33550.11 516.62 2259.95 31.76 2014-09-24 11:25:00.000 267 33550.04 516.64 2259.95 31.76 2014-09-24 11:25:01.000 267 33550.06 516.60 2259.88 31.76 2014-09-24 11:25:02.000 267 33550.15 516.60 2260.01 31.76 2014-09-24 11:25:03.000 267 33550.04 516.58 2260.00 31.76 2014-09-24 11:25:04.000 267 33550.08 516.63 2259.95 31.76 2014-09-24 11:25:05.000 267 33550.09 516.56 2259.90 31.76 2014-09-24 11:25:06.000 267 33550.14 516.64 2259.97 31.76 2014-09-24 11:25:06.000 267 33550.07 516.57 2260.01 31.76 2014-09-24 11:25:08.000 267 33550.10 516.62 2259.89 31.76 2014-09-24 11:25:09.000 267 33550.14 516.60 2259.97 31.76 2014-09-24 11:25:10.000 267 33550.09 516.64 2259.88 31.76 2014-09-24 11:25:11.000 267 33550.13 516.60 2259.88 31.76 2014-09-24 11:25:12.000 267 33550.10 516.61 2259.95 31.76 2014-09-24 11:25:13.000 267 33549.95 516.60 2259.90 31.76 2014-09-24 11:25:14.000 267 33550.03 516.60 2259.95 31.76 2014-09-24 11:25:15.000 267 33549.97 516.60 2259.95 31.76 2014-09-24 11:25:16.000 267 33550.05 516.61 2259.89 31.76 2014-09-24 11:25:17.000 267 33550.09 516.58 2259.94 31.76 2014-09-24 11:25:18.000 267 33550.07 516.58 2259.87 31.76 2014-09-24 11:25:19.000 267 33550.15 516.59 2259.88 31.76 2014-09-24 11:25:19.000 267 33550.05 516.59 2259.89 31.76 2014-09-24 11:25:21.000 267 33550.08 516.60 2259.86 31.76 2014-09-24 11:25:22.000 267 33550.08 516.60 2259.88 31.76 2014-09-24 11:25:23.000 267 33550.07 516.62 2259.94 31.76 2014-09-24 11:25:24.000 267 33549.97 516.57 2259.95 31.76 2014-09-24 11:25:25.000 267 33550.09 516.60 2259.99 31.76 2014-09-24 11:25:26.000 267 33550.15 516.57 2259.97 31.76 2014-09-24 11:25:27.000 267 33550.17 516.54 2260.00 31.76 2014-09-24 11:25:28.000 267 33550.13 516.55 2259.95 31.76 2014-09-24 11:25:29.000 267 33550.11 516.54 2259.98 31.76 2014-09-24 11:25:30.000 267 33550.07 516.55 2259.96 31.76 2014-09-24 11:25:31.000 267 33550.20 516.61 2259.98 31.76 2014-09-24 11:25:32.000 267 33550.06 516.55 2259.95 31.76 2014-09-24 11:25:33.000 267 33550.06 516.56 2260.00 31.76 2014-09-24 11:25:34.000 267 33550.06 516.54 2259.95 31.76 2014-09-24 11:25:35.000 267 33550.10 516.53 2259.92 31.76 2014-09-24 11:25:36.000 267 33550.10 516.59 2259.97 31.76 2014-09-24 11:25:37.000 267 33550.09 516.58 2259.96 31.76 2014-09-24 11:25:38.000 267 33550.12 516.57 2260.01 31.76 2014-09-24 11:25:39.000 267 33550.11 516.55 2259.93 31.76 2014-09-24 11:25:40.000 267 33550.13 516.60 2259.91 31.76 2014-09-24 11:25:41.000 267 33550.02 516.60 2259.92 31.76 2014-09-24 11:25:42.000 267 33550.03 516.59 2259.93 31.76 2014-09-24 11:25:43.000 267 33550.04 516.59 2259.99 31.76 2014-09-24 11:25:44.000 267 33550.18 516.60 2260.01 31.76 2014-09-24 11:25:45.000 267 33550.09 516.58 2259.98 31.76 2014-09-24 11:25:46.000 267 33550.14 516.60 2259.93 31.76 2014-09-24 11:25:47.000 267 33550.07 516.67 2259.94 31.76 2014-09-24 11:25:48.000 267 33550.06 516.57 2259.95 31.76 2014-09-24 11:25:49.000 267 33550.00 516.64 2259.98 31.76 2014-09-24 11:25:50.000 267 33550.08 516.60 2259.95 31.76 2014-09-24 11:25:51.000 267 33549.97 516.62 2259.96 31.76 2014-09-24 11:25:52.000 267 33550.01 516.56 2259.93 31.76 2014-09-24 11:25:53.000 267 33549.96 516.61 2259.98 31.76 2014-09-24 11:25:54.000 267 33550.00 516.55 2260.06 31.76 2014-09-24 11:25:55.000 267 33549.99 516.63 2259.94 31.76 2014-09-24 11:25:56.000 267 33550.03 516.60 2259.93 31.76 2014-09-24 11:25:57.000 267 33550.04 516.62 2259.96 31.76 2014-09-24 11:25:58.000 267 33549.95 516.64 2260.06 31.76 2014-09-24 11:25:59.000 267 33549.94 516.62 2259.98 31.76 2014-09-24 11:26:00.000 267 33549.93 516.60 2260.03 31.76 2014-09-24 11:26:00.000 267 33549.97 516.64 2260.04 31.76 2014-09-24 11:26:02.000 267 33549.82 516.65 2260.09 31.76 2014-09-24 11:26:03.000 267 33549.92 516.64 2260.06 31.76 2014-09-24 11:26:04.000 267 33549.97 516.63 2259.97 31.76 2014-09-24 11:26:05.000 267 33549.92 516.64 2260.04 31.76 2014-09-24 11:26:06.000 267 33549.95 516.62 2259.94 31.76 2014-09-24 11:26:07.000 267 33549.96 516.66 2260.06 31.76 2014-09-24 11:26:08.000 267 33550.04 516.62 2260.08 31.76 2014-09-24 11:26:09.000 267 33549.98 516.57 2260.04 31.76 2014-09-24 11:26:10.000 267 33550.02 516.61 2260.06 31.76 2014-09-24 11:26:11.000 267 33549.95 516.66 2260.07 31.76 2014-09-24 11:26:12.000 267 33549.98 516.67 2260.05 31.76 2014-09-24 11:26:13.000 267 33549.95 516.68 2260.02 31.76 2014-09-24 11:26:13.000 267 33549.92 516.62 2259.98 31.76 2014-09-24 11:26:15.000 267 33549.94 516.61 2260.06 31.76 2014-09-24 11:26:16.000 267 33549.93 516.62 2260.05 31.76 2014-09-24 11:26:17.000 267 33549.96 516.64 2260.07 31.76 2014-09-24 11:26:18.000 267 33549.94 516.62 2260.03 31.76 2014-09-24 11:26:19.000 267 33549.83 516.62 2260.00 31.76 2014-09-24 11:26:20.000 267 33549.95 516.66 2260.01 31.76 2014-09-24 11:26:21.000 267 33549.88 516.67 2260.01 31.76 2014-09-24 11:26:22.000 267 33549.92 516.65 2260.12 31.76 2014-09-24 11:26:23.000 267 33549.97 516.67 2260.04 31.76 2014-09-24 11:26:24.000 267 33549.98 516.68 2260.06 31.76 2014-09-24 11:26:25.000 267 33549.86 516.70 2260.10 31.76 2014-09-24 11:26:26.000 267 33549.96 516.66 2260.01 31.76 2014-09-24 11:26:27.000 267 33549.88 516.69 2260.00 31.76 2014-09-24 11:26:28.000 267 33549.84 516.69 2260.09 31.76 2014-09-24 11:26:29.000 267 33549.73 516.65 2260.11 31.76 2014-09-24 11:26:30.000 267 33549.79 516.72 2260.06 31.76 2014-09-24 11:26:31.000 267 33549.81 516.68 2260.00 31.76 2014-09-24 11:26:32.000 267 33549.90 516.67 2260.08 31.76 2014-09-24 11:26:33.000 267 33549.78 516.68 2260.08 31.76 2014-09-24 11:26:34.000 267 33549.83 516.72 2260.02 31.76 2014-09-24 11:26:35.000 267 33549.85 516.68 2260.03 31.76 2014-09-24 11:26:36.000 267 33549.76 516.67 2260.09 31.76 2014-09-24 11:26:37.000 267 33549.75 516.62 2260.13 31.76 2014-09-24 11:26:38.000 267 33549.76 516.69 2260.16 31.76 2014-09-24 11:26:39.000 267 33549.79 516.70 2260.10 31.76 2014-09-24 11:26:40.000 267 33549.75 516.69 2260.13 31.76 2014-09-24 11:26:41.000 267 33549.75 516.65 2260.13 31.76 2014-09-24 11:26:42.000 267 33549.85 516.67 2260.13 31.76 2014-09-24 11:26:43.000 267 33549.69 516.66 2260.13 31.76 2014-09-24 11:26:44.000 267 33549.83 516.70 2260.16 31.76 2014-09-24 11:26:45.000 267 33549.70 516.67 2260.11 31.76 2014-09-24 11:26:46.000 267 33549.81 516.64 2260.17 31.76 2014-09-24 11:26:47.000 267 33549.72 516.67 2260.20 31.76 2014-09-24 11:26:48.000 267 33549.63 516.70 2260.18 31.76 2014-09-24 11:26:49.000 267 33549.76 516.66 2260.17 31.76 2014-09-24 11:26:50.000 267 33549.70 516.69 2260.11 31.76 2014-09-24 11:26:51.000 267 33549.73 516.67 2260.13 31.76 2014-09-24 11:26:52.000 267 33549.75 516.67 2260.13 31.76 2014-09-24 11:26:53.000 267 33549.79 516.66 2260.14 31.76 2014-09-24 11:26:54.000 267 33549.76 516.61 2260.16 31.76 2014-09-24 11:26:54.000 267 33549.70 516.72 2260.17 31.76 2014-09-24 11:26:56.000 267 33549.73 516.68 2260.10 31.76 2014-09-24 11:26:57.000 267 33549.74 516.67 2260.15 31.76 2014-09-24 11:26:58.000 267 33549.72 516.71 2260.19 31.76 2014-09-24 11:26:59.000 267 33549.79 516.69 2260.18 31.76 2014-09-24 11:27:00.000 267 33549.67 516.69 2260.20 31.76 2014-09-24 11:27:01.000 267 33549.70 516.65 2260.20 31.76 2014-09-24 11:27:02.000 267 33549.70 516.67 2260.14 31.76 2014-09-24 11:27:03.000 267 33549.63 516.63 2260.21 31.76 2014-09-24 11:27:04.000 267 33549.67 516.70 2260.20 31.76 2014-09-24 11:27:05.000 267 33549.60 516.68 2260.25 31.76 2014-09-24 11:27:06.000 267 33549.66 516.69 2260.25 31.76 2014-09-24 11:27:07.000 267 33549.67 516.71 2260.29 31.76 2014-09-24 11:27:07.000 267 33549.66 516.67 2260.30 31.76 2014-09-24 11:27:09.000 267 33549.61 516.69 2260.24 31.76 2014-09-24 11:27:10.000 267 33549.62 516.69 2260.28 31.76 2014-09-24 11:27:11.000 267 33549.53 516.71 2260.31 31.76 2014-09-24 11:27:12.000 267 33549.61 516.72 2260.20 31.76 2014-09-24 11:27:13.000 267 33549.51 516.69 2260.31 31.76 2014-09-24 11:27:14.000 267 33549.47 516.76 2260.27 31.76 2014-09-24 11:27:15.000 267 33549.54 516.75 2260.26 31.76 2014-09-24 11:27:16.000 267 33549.57 516.71 2260.22 31.76 2014-09-24 11:27:17.000 267 33549.55 516.74 2260.25 31.76 2014-09-24 11:27:18.000 267 33549.58 516.69 2260.20 31.76 2014-09-24 11:27:19.000 267 33549.47 516.77 2260.23 31.76 2014-09-24 11:27:20.000 267 33549.48 516.76 2260.27 31.76 2014-09-24 11:27:21.000 267 33549.45 516.76 2260.31 31.76 2014-09-24 11:27:22.000 267 33549.54 516.74 2260.25 31.76 2014-09-24 11:27:23.000 267 33549.50 516.76 2260.35 31.76 2014-09-24 11:27:24.000 267 33549.54 516.71 2260.38 31.76 2014-09-24 11:27:25.000 267 33549.41 516.79 2260.18 31.76 2014-09-24 11:27:26.000 267 33549.52 516.75 2260.23 31.76 2014-09-24 11:27:27.000 267 33549.47 516.75 2260.28 31.76 2014-09-24 11:27:28.000 267 33549.47 516.74 2260.23 31.76 2014-09-24 11:27:29.000 267 33549.44 516.69 2260.26 31.76 2014-09-24 11:27:30.000 267 33549.45 516.69 2260.30 31.76 2014-09-24 11:27:31.000 267 33549.37 516.75 2260.33 31.76 2014-09-24 11:27:32.000 267 33549.50 516.73 2260.28 31.76 2014-09-24 11:27:33.000 267 33549.45 516.70 2260.32 31.76 2014-09-24 11:27:34.000 267 33549.44 516.75 2260.32 31.76 2014-09-24 11:27:35.000 267 33549.43 516.71 2260.33 31.76 2014-09-24 11:27:36.000 267 33549.39 516.73 2260.33 31.76 2014-09-24 11:27:37.000 267 33549.48 516.75 2260.34 31.76 2014-09-24 11:27:38.000 267 33549.56 516.73 2260.37 31.76 2014-09-24 11:27:39.000 267 33549.48 516.71 2260.39 31.76 2014-09-24 11:27:40.000 267 33549.39 516.76 2260.32 31.76 2014-09-24 11:27:41.000 267 33549.46 516.74 2260.38 31.76 2014-09-24 11:27:42.000 267 33549.52 516.69 2260.28 31.76 2014-09-24 11:27:43.000 267 33549.33 516.73 2260.34 31.76 2014-09-24 11:27:44.000 267 33549.48 516.70 2260.35 31.76 2014-09-24 11:27:45.000 267 33549.45 516.69 2260.26 31.76 2014-09-24 11:27:46.000 267 33549.42 516.71 2260.35 31.76 2014-09-24 11:27:47.000 267 33549.44 516.69 2260.25 31.76 2014-09-24 11:27:48.000 267 33549.35 516.66 2260.33 31.76 2014-09-24 11:27:48.000 267 33549.47 516.68 2260.35 31.76 2014-09-24 11:27:50.000 267 33549.45 516.69 2260.40 31.76 2014-09-24 11:27:51.000 267 33549.48 516.66 2260.35 31.76 2014-09-24 11:27:52.000 267 33549.39 516.66 2260.40 31.76 2014-09-24 11:27:53.000 267 33549.38 516.67 2260.32 31.76 2014-09-24 11:27:54.000 267 33549.37 516.65 2260.40 31.76 2014-09-24 11:27:55.000 267 33549.36 516.66 2260.34 31.76 2014-09-24 11:27:56.000 267 33549.38 516.66 2260.39 31.76 2014-09-24 11:27:57.000 267 33549.29 516.66 2260.39 31.76 2014-09-24 11:27:58.000 267 33549.32 516.68 2260.37 31.76 2014-09-24 11:27:59.000 267 33549.31 516.68 2260.35 31.76 2014-09-24 11:28:00.000 267 33549.20 516.73 2260.41 31.76 2014-09-24 11:28:01.000 267 33549.35 516.72 2260.32 31.76 2014-09-24 11:28:01.000 267 33549.34 516.68 2260.38 31.76 2014-09-24 11:28:03.000 267 33549.28 516.72 2260.43 31.76 2014-09-24 11:28:04.000 267 33549.24 516.71 2260.36 31.76 2014-09-24 11:28:05.000 267 33549.24 516.71 2260.38 31.76 2014-09-24 11:28:06.000 267 33549.23 516.69 2260.43 31.76 2014-09-24 11:28:07.000 267 33549.32 516.69 2260.44 31.76 2014-09-24 11:28:08.000 267 33549.26 516.70 2260.40 31.76 2014-09-24 11:28:09.000 267 33549.16 516.69 2260.47 31.76 2014-09-24 11:28:10.000 267 33549.25 516.72 2260.40 31.76 2014-09-24 11:28:11.000 267 33549.23 516.67 2260.36 31.76 2014-09-24 11:28:12.000 267 33549.25 516.68 2260.49 31.76 2014-09-24 11:28:13.000 267 33549.26 516.65 2260.46 31.76 2014-09-24 11:28:14.000 267 33549.30 516.65 2260.45 31.76 2014-09-24 11:28:15.000 267 33549.26 516.64 2260.43 31.76 2014-09-24 11:28:16.000 267 33549.26 516.64 2260.44 31.76 2014-09-24 11:28:17.000 267 33549.27 516.64 2260.43 31.76 2014-09-24 11:28:18.000 267 33549.30 516.65 2260.44 31.76 2014-09-24 11:28:19.000 267 33549.36 516.64 2260.56 31.76 2014-09-24 11:28:20.000 267 33549.22 516.62 2260.48 31.76 2014-09-24 11:28:21.000 267 33549.29 516.65 2260.47 31.76 2014-09-24 11:28:22.000 267 33549.31 516.61 2260.53 31.76 2014-09-24 11:28:23.000 267 33549.27 516.65 2260.57 31.76 2014-09-24 11:28:24.000 267 33549.36 516.65 2260.49 31.76 2014-09-24 11:28:25.000 267 33549.29 516.65 2260.40 31.76 2014-09-24 11:28:26.000 267 33549.27 516.64 2260.55 31.76 2014-09-24 11:28:27.000 267 33549.21 516.65 2260.49 31.76 2014-09-24 11:28:28.000 267 33549.25 516.64 2260.54 31.76 2014-09-24 11:28:29.000 267 33549.23 516.60 2260.47 31.76 2014-09-24 11:28:30.000 267 33549.19 516.64 2260.37 31.76 2014-09-24 11:28:31.000 267 33549.31 516.60 2260.57 31.76 2014-09-24 11:28:32.000 267 33549.19 516.59 2260.54 31.76 2014-09-24 11:28:33.000 267 33549.16 516.57 2260.56 31.76 2014-09-24 11:28:34.000 267 33549.21 516.67 2260.41 31.76 2014-09-24 11:28:35.000 267 33549.19 516.67 2260.50 31.76 2014-09-24 11:28:36.000 267 33549.11 516.61 2260.46 31.76 2014-09-24 11:28:37.000 267 33549.09 516.67 2260.51 31.76 2014-09-24 11:28:38.000 267 33549.12 516.67 2260.45 31.76 2014-09-24 11:28:39.000 267 33549.01 516.67 2260.53 31.76 2014-09-24 11:28:40.000 267 33549.11 516.66 2260.53 31.76 2014-09-24 11:28:41.000 267 33549.12 516.67 2260.48 31.76 2014-09-24 11:28:42.000 267 33548.98 516.65 2260.53 31.76 2014-09-24 11:28:42.000 267 33549.07 516.70 2260.49 31.76 2014-09-24 11:28:44.000 267 33549.16 516.70 2260.50 31.76 2014-09-24 11:28:45.000 267 33549.03 516.69 2260.56 31.76 2014-09-24 11:28:46.000 267 33549.00 516.65 2260.59 31.76 2014-09-24 11:28:47.000 267 33548.97 516.68 2260.60 31.76 2014-09-24 11:28:48.000 267 33548.95 516.67 2260.59 31.76 2014-09-24 11:28:49.000 267 33548.95 516.73 2260.56 31.76 2014-09-24 11:28:50.000 267 33548.98 516.66 2260.63 31.76 2014-09-24 11:28:51.000 267 33548.87 516.66 2260.62 31.76 2014-09-24 11:28:52.000 267 33549.00 516.70 2260.56 31.76 2014-09-24 11:28:53.000 267 33548.96 516.68 2260.55 31.76 2014-09-24 11:28:54.000 267 33548.90 516.68 2260.59 31.76 2014-09-24 11:28:55.000 267 33548.93 516.73 2260.68 31.76 2014-09-24 11:28:55.000 267 33548.94 516.69 2260.62 31.76 2014-09-24 11:28:57.000 267 33548.89 516.71 2260.67 31.76 2014-09-24 11:28:58.000 267 33548.95 516.69 2260.66 31.76 2014-09-24 11:28:59.000 267 33548.92 516.70 2260.62 31.76 2014-09-24 11:29:00.000 267 33548.98 516.69 2260.63 31.76 2014-09-24 11:29:01.000 267 33548.95 516.65 2260.70 31.76 2014-09-24 11:29:02.000 267 33548.97 516.71 2260.66 31.76 2014-09-24 11:29:03.000 267 33548.90 516.68 2260.63 31.76 2014-09-24 11:29:04.000 267 33548.88 516.71 2260.61 31.76 2014-09-24 11:29:05.000 267 33548.93 516.72 2260.65 31.76 2014-09-24 11:29:06.000 267 33548.96 516.70 2260.68 31.76 2014-09-24 11:29:07.000 267 33548.90 516.69 2260.72 31.76 2014-09-24 11:29:08.000 267 33548.95 516.68 2260.63 31.76 2014-09-24 11:29:09.000 267 33548.95 516.68 2260.63 31.76 2014-09-24 11:29:10.000 267 33548.97 516.73 2260.57 31.76 2014-09-24 11:29:11.000 267 33548.89 516.71 2260.62 31.76 2014-09-24 11:29:12.000 267 33548.89 516.71 2260.65 31.76 2014-09-24 11:29:13.000 267 33548.82 516.71 2260.63 31.76 2014-09-24 11:29:14.000 267 33548.95 516.73 2260.69 31.76 2014-09-24 11:29:15.000 267 33548.83 516.69 2260.69 31.76 2014-09-24 11:29:16.000 267 33548.97 516.72 2260.64 31.76 2014-09-24 11:29:17.000 267 33548.86 516.68 2260.70 31.76 2014-09-24 11:29:18.000 267 33548.86 516.73 2260.66 31.76 2014-09-24 11:29:19.000 267 33548.92 516.72 2260.72 31.76 2014-09-24 11:29:20.000 267 33548.96 516.67 2260.76 31.76 2014-09-24 11:29:21.000 267 33548.89 516.70 2260.69 31.76 2014-09-24 11:29:22.000 267 33548.86 516.67 2260.69 31.76 2014-09-24 11:29:23.000 267 33548.86 516.71 2260.74 31.76 2014-09-24 11:29:24.000 267 33548.94 516.73 2260.71 31.76 2014-09-24 11:29:25.000 267 33548.89 516.76 2260.63 31.76 2014-09-24 11:29:26.000 267 33548.88 516.73 2260.75 31.76 2014-09-24 11:29:27.000 267 33548.76 516.74 2260.70 31.76 2014-09-24 11:29:28.000 267 33548.82 516.74 2260.78 31.76 2014-09-24 11:29:29.000 267 33548.79 516.76 2260.73 31.76 2014-09-24 11:29:30.000 267 33548.76 516.75 2260.68 31.76 2014-09-24 11:29:31.000 267 33548.75 516.73 2260.75 31.76 2014-09-24 11:29:32.000 267 33548.75 516.75 2260.76 31.76 2014-09-24 11:29:33.000 267 33548.74 516.76 2260.70 31.76 2014-09-24 11:29:34.000 267 33548.71 516.74 2260.74 31.76 2014-09-24 11:29:35.000 267 33548.80 516.73 2260.74 31.76 2014-09-24 11:29:36.000 267 33548.74 516.75 2260.65 31.76 2014-09-24 11:29:36.000 267 33548.72 516.74 2260.78 31.76 2014-09-24 11:29:38.000 267 33548.76 516.73 2260.70 31.76 2014-09-24 11:29:39.000 267 33548.74 516.72 2260.72 31.76 2014-09-24 11:29:40.000 267 33548.75 516.72 2260.72 31.76 2014-09-24 11:29:41.000 267 33548.76 516.70 2260.82 31.76 2014-09-24 11:29:42.000 267 33548.65 516.72 2260.80 31.76 2014-09-24 11:29:43.000 267 33548.82 516.73 2260.87 31.76 2014-09-24 11:29:44.000 267 33548.71 516.72 2260.78 31.76 2014-09-24 11:29:45.000 267 33548.68 516.73 2260.75 31.76 2014-09-24 11:29:46.000 267 33548.68 516.71 2260.72 31.76 2014-09-24 11:29:47.000 267 33548.68 516.75 2260.72 31.76 2014-09-24 11:29:48.000 267 33548.65 516.74 2260.71 31.76 2014-09-24 11:29:49.000 267 33548.64 516.79 2260.69 31.76 2014-09-24 11:29:49.000 267 33548.58 516.77 2260.82 31.76 2014-09-24 11:29:51.000 267 33548.58 516.80 2260.78 31.76 2014-09-24 11:29:52.000 267 33548.52 516.77 2260.76 31.76 2014-09-24 11:29:53.000 267 33548.63 516.79 2260.81 31.76 2014-09-24 11:29:54.000 267 33548.59 516.76 2260.72 31.76 2014-09-24 11:29:55.000 267 33548.58 516.79 2260.72 31.76 2014-09-24 11:29:56.000 267 33548.57 516.79 2260.85 31.76 2014-09-24 11:29:57.000 267 33548.55 516.77 2260.76 31.76 2014-09-24 11:29:58.000 267 33548.59 516.76 2260.82 31.76 2014-09-24 11:29:59.000 267 33548.61 516.72 2260.87 31.76 2014-09-24 11:30:00.000 267 33548.60 516.72 2260.84 31.76 2014-09-24 11:30:01.000 267 33548.60 516.74 2260.82 31.76 2014-09-24 11:30:02.000 267 33548.48 516.71 2260.82 31.76 2014-09-24 11:30:03.000 267 33548.49 516.74 2260.78 31.76 2014-09-24 11:30:04.000 267 33548.49 516.75 2260.93 31.76 2014-09-24 11:30:05.000 267 33548.46 516.74 2260.76 31.76 2014-09-24 11:30:06.000 267 33548.42 516.81 2260.81 31.76 2014-09-24 11:30:07.000 267 33548.33 516.77 2260.81 31.76 2014-09-24 11:30:08.000 267 33548.30 516.80 2260.92 31.76 2014-09-24 11:30:09.000 267 33548.27 516.77 2260.87 31.76 2014-09-24 11:30:10.000 267 33548.26 516.79 2260.88 31.76 2014-09-24 11:30:11.000 267 33548.26 516.81 2260.91 31.76 2014-09-24 11:30:12.000 267 33548.24 516.82 2260.86 31.76 2014-09-24 11:30:13.000 267 33548.38 516.84 2260.83 31.76 2014-09-24 11:30:14.000 267 33548.36 516.79 2260.93 31.76 2014-09-24 11:30:15.000 267 33548.21 516.80 2260.94 31.76 2014-09-24 11:30:16.000 267 33548.24 516.80 2260.94 31.76 2014-09-24 11:30:17.000 267 33548.29 516.81 2260.90 31.76 2014-09-24 11:30:18.000 267 33548.26 516.81 2260.82 31.76 2014-09-24 11:30:19.000 267 33548.20 516.82 2260.90 31.76 2014-09-24 11:30:20.000 267 33548.30 516.79 2260.98 31.76 2014-09-24 11:30:21.000 267 33548.26 516.76 2260.96 31.76 2014-09-24 11:30:22.000 267 33548.24 516.78 2261.00 31.76 2014-09-24 11:30:23.000 267 33548.16 516.85 2260.97 31.76 2014-09-24 11:30:24.000 267 33548.20 516.82 2260.92 31.76 2014-09-24 11:30:25.000 267 33548.09 516.76 2260.99 31.76 2014-09-24 11:30:26.000 267 33548.20 516.80 2261.01 31.76 2014-09-24 11:30:27.000 267 33548.19 516.81 2261.01 31.76 2014-09-24 11:30:28.000 267 33548.14 516.80 2260.97 31.76 2014-09-24 11:30:29.000 267 33548.15 516.79 2261.09 31.76 2014-09-24 11:30:30.000 267 33548.20 516.79 2261.03 31.76 2014-09-24 11:30:30.000 267 33548.23 516.78 2261.09 31.76 2014-09-24 11:30:32.000 267 33548.17 516.81 2261.09 31.76 2014-09-24 11:30:33.000 267 33548.11 516.78 2261.04 31.76 2014-09-24 11:30:34.000 267 33548.11 516.77 2261.07 31.76 2014-09-24 11:30:35.000 267 33548.11 516.78 2260.99 31.76 2014-09-24 11:30:36.000 267 33548.20 516.76 2261.05 31.76 2014-09-24 11:30:37.000 267 33548.05 516.73 2261.06 31.76 2014-09-24 11:30:38.000 267 33548.10 516.80 2261.11 31.76 2014-09-24 11:30:39.000 267 33548.11 516.81 2261.14 31.76 2014-09-24 11:30:40.000 267 33548.04 516.78 2261.11 31.76 2014-09-24 11:30:41.000 267 33548.02 516.75 2261.08 31.76 2014-09-24 11:30:42.000 267 33548.11 516.78 2261.15 31.76 2014-09-24 11:30:43.000 267 33548.00 516.83 2260.98 31.76 2014-09-24 11:30:43.000 267 33548.07 516.81 2261.07 31.76 2014-09-24 11:30:45.000 267 33547.97 516.82 2261.03 31.76 2014-09-24 11:30:46.000 267 33547.90 516.78 2261.08 31.76 2014-09-24 11:30:47.000 267 33547.92 516.84 2261.12 31.76 2014-09-24 11:30:48.000 267 33547.99 516.81 2261.07 31.76 2014-09-24 11:30:49.000 267 33547.95 516.80 2261.12 31.76 2014-09-24 11:30:50.000 267 33547.99 516.82 2261.18 31.76 2014-09-24 11:30:51.000 267 33548.01 516.81 2261.18 31.76 2014-09-24 11:30:52.000 267 33547.95 516.75 2261.23 31.76 2014-09-24 11:30:53.000 267 33547.92 516.82 2261.14 31.76 2014-09-24 11:30:54.000 267 33547.92 516.83 2261.20 31.76 2014-09-24 11:30:55.000 267 33547.92 516.81 2261.14 31.76 2014-09-24 11:30:56.000 267 33547.92 516.76 2261.16 31.76 2014-09-24 11:30:57.000 267 33548.06 516.78 2261.16 31.76 2014-09-24 11:30:58.000 267 33547.92 516.79 2261.04 31.76 2014-09-24 11:30:59.000 267 33548.02 516.77 2261.16 31.76 2014-09-24 11:31:00.000 267 33548.04 516.81 2261.18 31.76 2014-09-24 11:31:01.000 267 33548.00 516.81 2261.09 31.76 2014-09-24 11:31:02.000 267 33548.17 516.75 2261.18 31.76 2014-09-24 11:31:03.000 267 33547.98 516.76 2261.27 31.76 2014-09-24 11:31:04.000 267 33547.98 516.80 2261.21 31.76 2014-09-24 11:31:05.000 267 33548.10 516.82 2261.19 31.76 2014-09-24 11:31:06.000 267 33548.02 516.78 2261.16 31.76 2014-09-24 11:31:07.000 267 33548.01 516.80 2261.23 31.76 2014-09-24 11:31:08.000 267 33547.91 516.76 2261.19 31.76 2014-09-24 11:31:09.000 267 33547.99 516.77 2261.22 31.76 2014-09-24 11:31:10.000 267 33547.99 516.79 2261.18 31.76 2014-09-24 11:31:11.000 267 33548.02 516.77 2261.12 31.76 2014-09-24 11:31:12.000 267 33548.02 516.72 2261.15 31.76 2014-09-24 11:31:13.000 267 33547.99 516.74 2261.19 31.76 2014-09-24 11:31:14.000 267 33547.89 516.77 2261.18 31.76 2014-09-24 11:31:15.000 267 33547.85 516.74 2261.24 31.76 2014-09-24 11:31:16.000 267 33547.98 516.75 2261.19 31.76 2014-09-24 11:31:17.000 267 33547.94 516.74 2261.19 31.76 2014-09-24 11:31:18.000 267 33547.95 516.73 2261.15 31.76 2014-09-24 11:31:19.000 267 33547.89 516.77 2261.06 31.76 2014-09-24 11:31:20.000 267 33547.87 516.81 2261.11 31.76 2014-09-24 11:31:21.000 267 33548.00 516.78 2261.18 31.76 2014-09-24 11:31:22.000 267 33547.92 516.76 2261.20 31.76 2014-09-24 11:31:23.000 267 33547.87 516.78 2261.17 31.76 2014-09-24 11:31:24.000 267 33547.89 516.83 2261.16 31.76 2014-09-24 11:31:24.000 267 33547.85 516.81 2261.22 31.76 2014-09-24 11:31:26.000 267 33547.88 516.78 2261.18 31.76 2014-09-24 11:31:27.000 267 33547.97 516.81 2261.22 31.76 2014-09-24 11:31:28.000 267 33547.89 516.79 2261.19 31.76 2014-09-24 11:31:29.000 267 33547.90 516.82 2261.25 31.76 2014-09-24 11:31:30.000 267 33547.90 516.78 2261.21 31.76 2014-09-24 11:31:31.000 267 33547.86 516.75 2261.12 31.76 2014-09-24 11:31:32.000 267 33547.83 516.74 2261.16 31.76 2014-09-24 11:31:33.000 267 33547.92 516.77 2261.14 31.76 2014-09-24 11:31:34.000 267 33547.89 516.76 2261.14 31.76 2014-09-24 11:31:35.000 267 33547.86 516.75 2261.11 31.76 2014-09-24 11:31:36.000 267 33547.91 516.77 2261.09 31.76 2014-09-24 11:31:37.000 267 33547.89 516.76 2261.12 31.76 2014-09-24 11:31:37.000 267 33547.99 516.79 2261.18 31.76 2014-09-24 11:31:39.000 267 33547.93 516.78 2261.16 31.76 2014-09-24 11:31:40.000 267 33547.94 516.76 2261.14 31.76 2014-09-24 11:31:41.000 267 33547.95 516.74 2261.17 31.76 2014-09-24 11:31:42.000 267 33547.93 516.74 2261.11 31.76 2014-09-24 11:31:43.000 267 33548.03 516.74 2261.14 31.76 2014-09-24 11:31:44.000 267 33548.07 516.75 2261.15 31.76 2014-09-24 11:31:45.000 267 33548.06 516.74 2261.16 31.76 2014-09-24 11:31:46.000 267 33548.04 516.73 2261.14 31.76 2014-09-24 11:31:47.000 267 33548.06 516.75 2261.21 31.76 2014-09-24 11:31:48.000 267 33548.11 516.70 2261.12 31.76 2014-09-24 11:31:49.000 267 33548.14 516.74 2261.19 31.76 2014-09-24 11:31:50.000 267 33548.11 516.76 2261.15 31.76 2014-09-24 11:31:51.000 267 33548.02 516.67 2261.08 31.76 2014-09-24 11:31:52.000 267 33548.04 516.69 2261.11 31.76 2014-09-24 11:31:53.000 267 33548.12 516.75 2261.15 31.76 2014-09-24 11:31:54.000 267 33548.07 516.69 2261.12 31.76 2014-09-24 11:31:55.000 267 33548.09 516.72 2261.13 31.76 2014-09-24 11:31:56.000 267 33548.04 516.71 2261.11 31.76 2014-09-24 11:31:57.000 267 33548.17 516.71 2261.11 31.76 2014-09-24 11:31:58.000 267 33548.12 516.73 2261.07 31.76 2014-09-24 11:31:59.000 267 33548.12 516.74 2261.10 31.76 2014-09-24 11:32:00.000 267 33548.13 516.75 2261.06 31.76 2014-09-24 11:32:01.000 267 33548.20 516.69 2261.10 31.76 2014-09-24 11:32:02.000 267 33548.24 516.73 2261.18 31.76 2014-09-24 11:32:03.000 267 33548.09 516.71 2261.09 31.76 2014-09-24 11:32:04.000 267 33548.20 516.72 2261.07 31.76 2014-09-24 11:32:05.000 267 33548.29 516.67 2261.12 31.76 2014-09-24 11:32:06.000 267 33548.21 516.71 2261.07 31.76 2014-09-24 11:32:07.000 267 33548.27 516.76 2261.14 31.76 2014-09-24 11:32:08.000 267 33548.18 516.73 2261.15 31.76 2014-09-24 11:32:09.000 267 33548.30 516.67 2261.12 31.76 2014-09-24 11:32:10.000 267 33548.33 516.71 2261.05 31.76 2014-09-24 11:32:11.000 267 33548.33 516.67 2261.11 31.76 2014-09-24 11:32:12.000 267 33548.42 516.63 2261.06 31.76 2014-09-24 11:32:13.000 267 33548.30 516.64 2261.06 31.76 2014-09-24 11:32:14.000 267 33548.38 516.68 2261.07 31.76 2014-09-24 11:32:15.000 267 33548.39 516.64 2261.05 31.76 2014-09-24 11:32:16.000 267 33548.38 516.65 2261.05 31.76 2014-09-24 11:32:17.000 267 33548.44 516.63 2261.06 31.76 2014-09-24 11:32:18.000 267 33548.42 516.64 2261.03 31.76 2014-09-24 11:32:18.000 267 33548.42 516.66 2261.09 31.76 2014-09-24 11:32:20.000 267 33548.43 516.62 2261.00 31.76 2014-09-24 11:32:21.000 267 33548.45 516.63 2261.02 31.76 2014-09-24 11:32:22.000 267 33548.43 516.67 2260.94 31.76 2014-09-24 11:32:23.000 267 33548.57 516.62 2260.97 31.76 2014-09-24 11:32:24.000 267 33548.48 516.67 2260.97 31.76 2014-09-24 11:32:25.000 267 33548.42 516.63 2261.00 31.76 2014-09-24 11:32:26.000 267 33548.40 516.61 2261.04 31.76 2014-09-24 11:32:27.000 267 33548.41 516.65 2260.98 31.76 2014-09-24 11:32:28.000 267 33548.49 516.63 2260.99 31.76 2014-09-24 11:32:29.000 267 33548.46 516.64 2260.88 31.76 2014-09-24 11:32:30.000 267 33548.43 516.69 2260.88 31.76 2014-09-24 11:32:31.000 267 33548.40 516.66 2260.95 31.76 2014-09-24 11:32:31.000 267 33548.61 516.66 2261.04 31.76 2014-09-24 11:32:33.000 267 33548.46 516.65 2260.96 31.76 2014-09-24 11:32:34.000 267 33548.54 516.64 2260.96 31.76 2014-09-24 11:32:35.000 267 33548.62 516.59 2260.94 31.76 2014-09-24 11:32:36.000 267 33548.58 516.64 2261.02 31.76 2014-09-24 11:32:37.000 267 33548.52 516.65 2260.90 31.76 2014-09-24 11:32:38.000 267 33548.71 516.63 2260.96 31.76 2014-09-24 11:32:39.000 267 33548.68 516.62 2260.88 31.76 2014-09-24 11:32:40.000 267 33548.65 516.60 2260.88 31.76 2014-09-24 11:32:41.000 267 33548.63 516.69 2260.97 31.76 2014-09-24 11:32:42.000 267 33548.67 516.60 2260.95 31.76 2014-09-24 11:32:43.000 267 33548.70 516.64 2260.82 31.76 2014-09-24 11:32:44.000 267 33548.66 516.59 2260.95 31.76 2014-09-24 11:32:45.000 267 33548.76 516.63 2260.90 31.76 2014-09-24 11:32:46.000 267 33548.76 516.64 2260.90 31.76 2014-09-24 11:32:47.000 267 33548.82 516.62 2260.81 31.76 2014-09-24 11:32:48.000 267 33548.79 516.60 2260.87 31.76 2014-09-24 11:32:49.000 267 33548.88 516.62 2260.87 31.76 2014-09-24 11:32:50.000 267 33548.81 516.56 2260.85 31.76 2014-09-24 11:32:51.000 267 33548.76 516.59 2260.89 31.76 2014-09-24 11:32:52.000 267 33548.86 516.58 2260.84 31.76 2014-09-24 11:32:53.000 267 33548.90 516.58 2260.89 31.76 2014-09-24 11:32:54.000 267 33548.87 516.62 2260.74 31.76 2014-09-24 11:32:55.000 267 33549.01 516.60 2260.78 31.76 2014-09-24 11:32:56.000 267 33548.80 516.61 2260.87 31.76 2014-09-24 11:32:57.000 267 33548.91 516.57 2260.73 31.76 2014-09-24 11:32:58.000 267 33548.92 516.59 2260.78 31.76 2014-09-24 11:32:59.000 267 33548.90 516.61 2260.84 31.76 2014-09-24 11:33:00.000 267 33548.94 516.60 2260.72 31.76 2014-09-24 11:33:01.000 267 33548.99 516.61 2260.80 31.76 2014-09-24 11:33:02.000 267 33548.95 516.60 2260.82 31.76 2014-09-24 11:33:03.000 267 33548.91 516.57 2260.70 31.76 2014-09-24 11:33:04.000 267 33549.02 516.56 2260.70 31.76 2014-09-24 11:33:05.000 267 33549.13 516.60 2260.77 31.76 2014-09-24 11:33:06.000 267 33549.00 516.59 2260.79 31.76 2014-09-24 11:33:07.000 267 33548.95 516.54 2260.72 31.76 2014-09-24 11:33:08.000 267 33549.13 516.60 2260.68 31.76 2014-09-24 11:33:09.000 267 33549.11 516.57 2260.63 31.76 2014-09-24 11:33:10.000 267 33549.14 516.56 2260.66 31.76 2014-09-24 11:33:11.000 267 33549.14 516.53 2260.72 31.76 2014-09-24 11:33:12.000 267 33549.07 516.61 2260.68 31.76 2014-09-24 11:33:12.000 267 33549.07 516.57 2260.72 31.76 2014-09-24 11:33:14.000 267 33549.17 516.55 2260.59 31.76 2014-09-24 11:33:15.000 267 33549.21 516.57 2260.66 31.76 2014-09-24 11:33:16.000 267 33549.20 516.52 2260.69 31.76 2014-09-24 11:33:17.000 267 33549.16 516.62 2260.68 31.76 2014-09-24 11:33:18.000 267 33549.14 516.56 2260.63 31.76 2014-09-24 11:33:19.000 267 33549.26 516.55 2260.61 31.76 2014-09-24 11:33:20.000 267 33549.11 516.53 2260.65 31.76 2014-09-24 11:33:21.000 267 33549.19 516.58 2260.60 31.76 2014-09-24 11:33:22.000 267 33549.21 516.56 2260.63 31.76 2014-09-24 11:33:23.000 267 33549.17 516.57 2260.60 31.76 2014-09-24 11:33:24.000 267 33549.25 516.52 2260.67 31.76 2014-09-24 11:33:25.000 267 33549.23 516.52 2260.63 31.76 2014-09-24 11:33:25.000 267 33549.18 516.62 2260.63 31.76 2014-09-24 11:33:27.000 267 33549.22 516.55 2260.59 31.76 2014-09-24 11:33:28.000 267 33549.21 516.59 2260.66 31.76 2014-09-24 11:33:29.000 267 33549.21 516.59 2260.66 31.76 2014-09-24 11:33:30.000 267 33549.22 516.58 2260.61 31.76 2014-09-24 11:33:31.000 267 33549.20 516.59 2260.57 31.76 2014-09-24 11:33:32.000 267 33549.23 516.60 2260.59 31.76 2014-09-24 11:33:33.000 267 33549.10 516.56 2260.55 31.76 2014-09-24 11:33:34.000 267 33549.16 516.56 2260.50 31.76 2014-09-24 11:33:35.000 267 33549.21 516.56 2260.63 31.76 2014-09-24 11:33:36.000 267 33549.14 516.61 2260.56 31.76 2014-09-24 11:33:37.000 267 33549.16 516.58 2260.68 31.76 2014-09-24 11:33:38.000 267 33549.28 516.57 2260.51 31.76 2014-09-24 11:33:39.000 267 33549.32 516.60 2260.54 31.76 2014-09-24 11:33:40.000 267 33549.25 516.57 2260.52 31.76 2014-09-24 11:33:41.000 267 33549.25 516.57 2260.57 31.76 2014-09-24 11:33:42.000 267 33549.22 516.54 2260.58 31.76 2014-09-24 11:33:43.000 267 33549.21 516.57 2260.55 31.76 2014-09-24 11:33:44.000 267 33549.25 516.58 2260.44 31.76 2014-09-24 11:33:45.000 267 33549.38 516.59 2260.57 31.76 2014-09-24 11:33:46.000 267 33549.17 516.57 2260.58 31.76 2014-09-24 11:33:47.000 267 33549.31 516.57 2260.52 31.76 2014-09-24 11:33:48.000 267 33549.28 516.58 2260.59 31.76 2014-09-24 11:33:49.000 267 33549.27 516.58 2260.56 31.76 2014-09-24 11:33:50.000 267 33549.24 516.56 2260.53 31.76 2014-09-24 11:33:51.000 267 33549.25 516.60 2260.53 31.76 2014-09-24 11:33:52.000 267 33549.31 516.62 2260.59 31.76 2014-09-24 11:33:53.000 267 33549.19 516.60 2260.51 31.76 2014-09-24 11:33:54.000 267 33549.25 516.62 2260.56 31.76 2014-09-24 11:33:55.000 267 33549.27 516.62 2260.55 31.76 2014-09-24 11:33:56.000 267 33549.09 516.63 2260.57 31.76 2014-09-24 11:33:57.000 267 33549.15 516.64 2260.57 31.76 2014-09-24 11:33:58.000 267 33549.16 516.65 2260.51 31.76 2014-09-24 11:33:59.000 267 33549.23 516.65 2260.50 31.76 2014-09-24 11:34:00.000 267 33549.20 516.64 2260.43 31.76 2014-09-24 11:34:01.000 267 33549.12 516.66 2260.53 31.76 2014-09-24 11:34:02.000 267 33549.19 516.67 2260.51 31.76 2014-09-24 11:34:03.000 267 33549.12 516.65 2260.51 31.76 2014-09-24 11:34:04.000 267 33549.15 516.65 2260.54 31.76 2014-09-24 11:34:05.000 267 33549.19 516.69 2260.57 31.76 2014-09-24 11:34:06.000 267 33549.20 516.68 2260.58 31.76 2014-09-24 11:34:06.000 267 33549.16 516.64 2260.56 31.76 2014-09-24 11:34:08.000 267 33549.21 516.75 2260.56 31.76 2014-09-24 11:34:09.000 267 33549.17 516.67 2260.58 31.76 2014-09-24 11:34:10.000 267 33549.14 516.68 2260.56 31.76 2014-09-24 11:34:11.000 267 33549.19 516.72 2260.58 31.76 2014-09-24 11:34:12.000 267 33549.22 516.72 2260.59 31.76 2014-09-24 11:34:13.000 267 33549.20 516.71 2260.54 31.76 2014-09-24 11:34:14.000 267 33549.30 516.74 2260.53 31.76 2014-09-24 11:34:15.000 267 33549.24 516.71 2260.52 31.76 2014-09-24 11:34:16.000 267 33549.21 516.75 2260.57 31.76 2014-09-24 11:34:17.000 267 33549.16 516.79 2260.62 31.76 2014-09-24 11:34:18.000 267 33549.20 516.74 2260.59 31.76 2014-09-24 11:34:19.000 267 33549.15 516.76 2260.58 31.76 2014-09-24 11:34:19.000 267 33549.26 516.76 2260.59 31.76 2014-09-24 11:34:21.000 267 33549.20 516.78 2260.60 31.76 2014-09-24 11:34:22.000 267 33549.16 516.79 2260.65 31.76 2014-09-24 11:34:23.000 267 33549.12 516.75 2260.53 31.76 2014-09-24 11:34:24.000 267 33549.14 516.80 2260.55 31.76 2014-09-24 11:34:25.000 267 33549.23 516.75 2260.66 31.76 2014-09-24 11:34:26.000 267 33549.12 516.80 2260.60 31.76 2014-09-24 11:34:27.000 267 33549.15 516.80 2260.63 31.76 2014-09-24 11:34:28.000 267 33549.10 516.78 2260.60 31.76 2014-09-24 11:34:29.000 267 33549.14 516.79 2260.69 31.76 2014-09-24 11:34:30.000 267 33549.14 516.77 2260.63 31.76 2014-09-24 11:34:31.000 267 33549.10 516.81 2260.60 31.76 2014-09-24 11:34:32.000 267 33549.13 516.83 2260.59 31.76 2014-09-24 11:34:33.000 267 33549.07 516.83 2260.62 31.76 2014-09-24 11:34:34.000 267 33549.12 516.81 2260.62 31.76 2014-09-24 11:34:35.000 267 33549.13 516.83 2260.63 31.76 2014-09-24 11:34:36.000 267 33549.10 516.81 2260.62 31.76 2014-09-24 11:34:37.000 267 33549.14 516.85 2260.63 31.76 2014-09-24 11:34:38.000 267 33549.14 516.84 2260.63 31.76 2014-09-24 11:34:39.000 267 33549.20 516.85 2260.65 31.76 2014-09-24 11:34:40.000 267 33549.06 516.82 2260.66 31.76 2014-09-24 11:34:41.000 267 33549.13 516.80 2260.62 31.76 2014-09-24 11:34:42.000 267 33549.13 516.85 2260.62 31.76 2014-09-24 11:34:43.000 267 33549.17 516.86 2260.59 31.76 2014-09-24 11:34:44.000 267 33549.07 516.88 2260.57 31.76 2014-09-24 11:34:45.000 267 33549.09 516.88 2260.57 31.76 2014-09-24 11:34:46.000 267 33549.07 516.89 2260.59 31.76 2014-09-24 11:34:47.000 267 33549.06 516.93 2260.64 31.76 2014-09-24 11:34:48.000 267 33549.06 516.85 2260.65 31.76 2014-09-24 11:34:49.000 267 33549.00 516.87 2260.64 31.76 2014-09-24 11:34:50.000 267 33549.04 516.87 2260.60 31.76 2014-09-24 11:34:51.000 267 33549.03 516.89 2260.66 31.76 2014-09-24 11:34:52.000 267 33549.02 516.89 2260.65 31.76 2014-09-24 11:34:53.000 267 33549.01 516.85 2260.62 31.76 2014-09-24 11:34:54.000 267 33549.07 516.90 2260.66 31.76 2014-09-24 11:34:55.000 267 33549.04 516.88 2260.72 31.76 2014-09-24 11:34:56.000 267 33549.01 516.95 2260.63 31.76 2014-09-24 11:34:57.000 267 33549.02 516.89 2260.68 31.76 2014-09-24 11:34:58.000 267 33549.16 516.88 2260.65 31.76 2014-09-24 11:34:59.000 267 33549.13 516.94 2260.65 31.76 2014-09-24 11:35:00.000 267 33549.08 516.97 2260.58 31.76 2014-09-24 11:35:00.000 267 33549.17 516.92 2260.70 31.76 2014-09-24 11:35:02.000 267 33549.10 516.90 2260.62 31.76 2014-09-24 11:35:03.000 267 33549.21 516.90 2260.64 31.76 2014-09-24 11:35:04.000 267 33549.14 516.90 2260.68 31.76 2014-09-24 11:35:05.000 267 33549.27 516.93 2260.71 31.76 2014-09-24 11:35:06.000 267 33549.23 516.92 2260.75 31.76 2014-09-24 11:35:07.000 267 33549.29 516.93 2260.68 31.76 2014-09-24 11:35:08.000 267 33549.25 516.93 2260.77 31.76 2014-09-24 11:35:09.000 267 33549.26 516.93 2260.70 31.76 2014-09-24 11:35:10.000 267 33549.24 516.93 2260.66 31.76 2014-09-24 11:35:11.000 267 33549.16 516.92 2260.70 31.76 2014-09-24 11:35:12.000 267 33549.31 516.90 2260.76 31.76 2014-09-24 11:35:13.000 267 33549.23 516.96 2260.63 31.76 2014-09-24 11:35:13.000 267 33549.39 516.88 2260.75 31.76 2014-09-24 11:35:15.000 267 33549.20 516.91 2260.71 31.76 2014-09-24 11:35:16.000 267 33549.33 516.87 2260.64 31.76 2014-09-24 11:35:17.000 267 33549.35 516.91 2260.65 31.76 2014-09-24 11:35:18.000 267 33549.35 516.92 2260.75 31.76 2014-09-24 11:35:19.000 267 33549.38 516.88 2260.61 31.76 2014-09-24 11:35:20.000 267 33549.33 516.84 2260.65 31.76 2014-09-24 11:35:21.000 267 33549.39 516.88 2260.63 31.76 2014-09-24 11:35:22.000 267 33549.36 516.88 2260.66 31.76 2014-09-24 11:35:23.000 267 33549.40 516.87 2260.64 31.76 2014-09-24 11:35:24.000 267 33549.42 516.85 2260.60 31.76 2014-09-24 11:35:25.000 267 33549.36 516.89 2260.66 31.76 2014-09-24 11:35:26.000 267 33549.50 516.88 2260.61 31.76 2014-09-24 11:35:27.000 267 33549.45 516.90 2260.61 31.76 2014-09-24 11:35:28.000 267 33549.50 516.87 2260.59 31.76 2014-09-24 11:35:29.000 267 33549.44 516.88 2260.59 31.76 2014-09-24 11:35:30.000 267 33549.57 516.89 2260.63 31.76 2014-09-24 11:35:31.000 267 33549.50 516.88 2260.59 31.76 2014-09-24 11:35:32.000 267 33549.42 516.85 2260.57 31.76 2014-09-24 11:35:33.000 267 33549.57 516.91 2260.57 31.76 2014-09-24 11:35:34.000 267 33549.51 516.92 2260.61 31.76 2014-09-24 11:35:35.000 267 33549.67 516.88 2260.55 31.76 2014-09-24 11:35:36.000 267 33549.62 516.88 2260.59 31.76 2014-09-24 11:35:37.000 267 33549.63 516.86 2260.59 31.76 2014-09-24 11:35:38.000 267 33549.60 516.86 2260.54 31.76 2014-09-24 11:35:39.000 267 33549.72 516.90 2260.59 31.76 2014-09-24 11:35:40.000 267 33549.67 516.85 2260.54 31.76 2014-09-24 11:35:41.000 267 33549.69 516.84 2260.56 31.76 2014-09-24 11:35:42.000 267 33549.70 516.85 2260.57 31.76 2014-09-24 11:35:43.000 267 33549.75 516.83 2260.53 31.76 2014-09-24 11:35:44.000 267 33549.72 516.83 2260.63 31.76 2014-09-24 11:35:45.000 267 33549.81 516.82 2260.45 31.76 2014-09-24 11:35:46.000 267 33549.76 516.82 2260.46 31.76 2014-09-24 11:35:47.000 267 33549.77 516.83 2260.56 31.76 2014-09-24 11:35:48.000 267 33549.79 516.81 2260.43 31.76 2014-09-24 11:35:49.000 267 33549.81 516.80 2260.50 31.76 2014-09-24 11:35:50.000 267 33549.81 516.80 2260.49 31.76 2014-09-24 11:35:51.000 267 33549.81 516.85 2260.48 31.76 2014-09-24 11:35:52.000 267 33549.81 516.84 2260.46 31.76 2014-09-24 11:35:53.000 267 33549.89 516.84 2260.43 31.76 2014-09-24 11:35:54.000 267 33549.86 516.82 2260.47 31.76 2014-09-24 11:35:54.000 267 33549.93 516.89 2260.50 31.76 2014-09-24 11:35:56.000 267 33549.87 516.88 2260.36 31.76 2014-09-24 11:35:57.000 267 33549.97 516.86 2260.43 31.76 2014-09-24 11:35:58.000 267 33549.90 516.84 2260.40 31.76 2014-09-24 11:35:59.000 267 33549.90 516.85 2260.29 31.76 2014-09-24 11:36:00.000 267 33549.88 516.90 2260.43 31.76 2014-09-24 11:36:01.000 267 33549.95 516.87 2260.33 31.76 2014-09-24 11:36:02.000 267 33549.95 516.89 2260.31 31.76 2014-09-24 11:36:03.000 267 33549.97 516.87 2260.45 31.76 2014-09-24 11:36:04.000 267 33549.95 516.83 2260.44 31.76 2014-09-24 11:36:05.000 267 33549.94 516.84 2260.35 31.76 2014-09-24 11:36:06.000 267 33550.10 516.83 2260.37 31.76 2014-09-24 11:36:07.000 267 33550.11 516.85 2260.29 31.76 2014-09-24 11:36:07.000 267 33550.04 516.88 2260.35 31.76 2014-09-24 11:36:09.000 267 33550.05 516.82 2260.29 31.76 2014-09-24 11:36:10.000 267 33550.04 516.83 2260.36 31.76 2014-09-24 11:36:11.000 267 33550.10 516.83 2260.32 31.76 2014-09-24 11:36:12.000 267 33550.11 516.80 2260.36 31.76 2014-09-24 11:36:13.000 267 33550.20 516.79 2260.29 31.76 2014-09-24 11:36:14.000 267 33550.10 516.82 2260.37 31.76 2014-09-24 11:36:15.000 267 33550.19 516.77 2260.31 31.76 2014-09-24 11:36:16.000 267 33550.22 516.79 2260.29 31.76 2014-09-24 11:36:17.000 267 33550.23 516.81 2260.34 31.76 2014-09-24 11:36:18.000 267 33550.29 516.81 2260.24 31.76 2014-09-24 11:36:19.000 267 33550.29 516.84 2260.24 31.76 2014-09-24 11:36:20.000 267 33550.26 516.83 2260.25 31.76 2014-09-24 11:36:21.000 267 33550.43 516.83 2260.22 31.76 2014-09-24 11:36:22.000 267 33550.32 516.82 2260.22 31.76 2014-09-24 11:36:23.000 267 33550.33 516.84 2260.25 31.76 2014-09-24 11:36:24.000 267 33550.35 516.82 2260.22 31.76 2014-09-24 11:36:25.000 267 33550.38 516.83 2260.24 31.76 2014-09-24 11:36:26.000 267 33550.41 516.78 2260.20 31.76 2014-09-24 11:36:27.000 267 33550.32 516.82 2260.18 31.76 2014-09-24 11:36:28.000 267 33550.39 516.79 2260.19 31.76 2014-09-24 11:36:29.000 267 33550.47 516.82 2260.19 31.76 2014-09-24 11:36:30.000 267 33550.47 516.82 2260.22 31.76 2014-09-24 11:36:31.000 267 33550.37 516.82 2260.11 31.76 2014-09-24 11:36:32.000 267 33550.46 516.79 2260.22 31.76 2014-09-24 11:36:33.000 267 33550.54 516.82 2260.13 31.76 2014-09-24 11:36:34.000 267 33550.53 516.82 2260.08 31.76 2014-09-24 11:36:35.000 267 33550.57 516.84 2260.20 31.76 2014-09-24 11:36:36.000 267 33550.65 516.81 2260.06 31.76 2014-09-24 11:36:37.000 267 33550.63 516.82 2260.10 31.76 2014-09-24 11:36:38.000 267 33550.70 516.81 2260.01 31.76 2014-09-24 11:36:39.000 267 33550.78 516.81 2260.11 31.76 2014-09-24 11:36:40.000 267 33550.73 516.79 2260.06 31.76 2014-09-24 11:36:41.000 267 33550.74 516.79 2260.10 31.76 2014-09-24 11:36:42.000 267 33550.75 516.78 2260.00 31.76 2014-09-24 11:36:43.000 267 33550.74 516.79 2260.16 31.76 2014-09-24 11:36:44.000 267 33550.69 516.76 2260.00 31.76 2014-09-24 11:36:45.000 267 33550.84 516.77 2260.04 31.76 2014-09-24 11:36:46.000 267 33550.81 516.78 2259.97 31.75 2014-09-24 11:36:47.000 267 33550.83 516.77 2260.00 31.76 2014-09-24 11:36:48.000 267 33550.91 516.78 2260.01 31.75 2014-09-24 11:36:48.000 267 33550.88 516.76 2259.98 31.76 2014-09-24 11:36:50.000 267 33551.01 516.76 2260.00 31.76 2014-09-24 11:36:51.000 267 33550.88 516.74 2260.00 31.76 2014-09-24 11:36:52.000 267 33550.91 516.78 2259.96 31.76 2014-09-24 11:36:53.000 267 33550.99 516.78 2259.97 31.76 2014-09-24 11:36:54.000 267 33551.00 516.76 2259.97 31.76 2014-09-24 11:36:55.000 267 33551.00 516.75 2260.00 31.75 2014-09-24 11:36:56.000 267 33551.03 516.79 2259.87 31.76 2014-09-24 11:36:57.000 267 33551.08 516.79 2259.95 31.76 2014-09-24 11:36:58.000 267 33551.13 516.81 2259.95 31.76 2014-09-24 11:36:59.000 267 33551.04 516.80 2259.91 31.75 2014-09-24 11:37:00.000 267 33551.12 516.78 2259.89 31.76 2014-09-24 11:37:01.000 267 33551.17 516.78 2259.90 31.75 2014-09-24 11:37:01.000 267 33551.04 516.81 2259.83 31.75 2014-09-24 11:37:03.000 267 33551.22 516.78 2259.82 31.75 2014-09-24 11:37:04.000 267 33551.15 516.80 2259.92 31.75 2014-09-24 11:37:05.000 267 33551.24 516.78 2259.85 31.75 2014-09-24 11:37:06.000 267 33551.31 516.76 2259.91 31.75 2014-09-24 11:37:07.000 267 33551.28 516.75 2259.74 31.75 2014-09-24 11:37:08.000 267 33551.39 516.78 2259.82 31.75 2014-09-24 11:37:09.000 267 33551.34 516.72 2259.89 31.75 2014-09-24 11:37:10.000 267 33551.39 516.72 2259.75 31.75 2014-09-24 11:37:11.000 267 33551.34 516.74 2259.72 31.75 2014-09-24 11:37:12.000 267 33551.39 516.76 2259.83 31.75 2014-09-24 11:37:13.000 267 33551.46 516.70 2259.81 31.75 2014-09-24 11:37:14.000 267 33551.47 516.69 2259.70 31.75 2014-09-24 11:37:15.000 267 33551.59 516.70 2259.70 31.75 2014-09-24 11:37:16.000 267 33551.55 516.67 2259.78 31.75 2014-09-24 11:37:17.000 267 33551.46 516.73 2259.78 31.75 2014-09-24 11:37:18.000 267 33551.59 516.71 2259.72 31.75 2014-09-24 11:37:19.000 267 33551.62 516.69 2259.72 31.75 2014-09-24 11:37:20.000 267 33551.66 516.70 2259.73 31.75 2014-09-24 11:37:21.000 267 33551.61 516.66 2259.59 31.75 2014-09-24 11:37:22.000 267 33551.59 516.67 2259.68 31.75 2014-09-24 11:37:23.000 267 33551.64 516.69 2259.70 31.75 2014-09-24 11:37:24.000 267 33551.72 516.73 2259.58 31.75 2014-09-24 11:37:25.000 267 33551.63 516.69 2259.63 31.75 2014-09-24 11:37:26.000 267 33551.78 516.72 2259.69 31.75 2014-09-24 11:37:27.000 267 33551.74 516.74 2259.65 31.75 2014-09-24 11:37:28.000 267 33551.73 516.77 2259.61 31.75 2014-09-24 11:37:29.000 267 33551.75 516.78 2259.57 31.75 2014-09-24 11:37:30.000 267 33551.72 516.75 2259.59 31.75 2014-09-24 11:37:31.000 267 33551.82 516.76 2259.61 31.75 2014-09-24 11:37:32.000 267 33551.77 516.76 2259.61 31.75 2014-09-24 11:37:33.000 267 33551.80 516.72 2259.49 31.75 2014-09-24 11:37:34.000 267 33551.81 516.74 2259.54 31.75 2014-09-24 11:37:35.000 267 33551.74 516.75 2259.59 31.75 2014-09-24 11:37:36.000 267 33551.86 516.81 2259.57 31.75 2014-09-24 11:37:37.000 267 33551.75 516.79 2259.63 31.75 2014-09-24 11:37:38.000 267 33551.89 516.81 2259.55 31.75 2014-09-24 11:37:39.000 267 33551.93 516.79 2259.60 31.75 2014-09-24 11:37:40.000 267 33551.86 516.80 2259.56 31.75 2014-09-24 11:37:41.000 267 33551.93 516.80 2259.64 31.75 2014-09-24 11:37:42.000 267 33552.00 516.76 2259.62 31.75 2014-09-24 11:37:42.000 267 33551.93 516.79 2259.45 31.75 2014-09-24 11:37:44.000 267 33551.99 516.81 2259.54 31.75 2014-09-24 11:37:45.000 267 33551.93 516.78 2259.49 31.75 2014-09-24 11:37:46.000 267 33551.99 516.77 2259.52 31.75 2014-09-24 11:37:47.000 267 33552.11 516.81 2259.51 31.75 2014-09-24 11:37:48.000 267 33552.12 516.76 2259.42 31.75 2014-09-24 11:37:49.000 267 33552.04 516.79 2259.46 31.75 2014-09-24 11:37:50.000 267 33552.20 516.80 2259.47 31.75 2014-09-24 11:37:51.000 267 33552.08 516.75 2259.47 31.75 2014-09-24 11:37:52.000 267 33552.12 516.78 2259.52 31.75 2014-09-24 11:37:53.000 267 33552.16 516.74 2259.45 31.76 2014-09-24 11:37:54.000 267 33552.18 516.81 2259.44 31.75 2014-09-24 11:37:55.000 267 33552.14 516.76 2259.39 31.75 2014-09-24 11:37:55.000 267 33552.26 516.77 2259.39 31.75 2014-09-24 11:37:57.000 267 33552.29 516.79 2259.34 31.75 2014-09-24 11:37:58.000 267 33552.25 516.81 2259.34 31.75 2014-09-24 11:37:59.000 267 33552.30 516.83 2259.36 31.75 2014-09-24 11:38:00.000 267 33552.25 516.80 2259.30 31.75 2014-09-24 11:38:01.000 267 33552.33 516.81 2259.30 31.75 2014-09-24 11:38:02.000 267 33552.31 516.84 2259.32 31.75 2014-09-24 11:38:03.000 267 33552.30 516.78 2259.35 31.75 2014-09-24 11:38:04.000 267 33552.39 516.78 2259.35 31.75 2014-09-24 11:38:05.000 267 33552.36 516.82 2259.36 31.75 2014-09-24 11:38:06.000 267 33552.50 516.81 2259.31 31.76 2014-09-24 11:38:07.000 267 33552.50 516.86 2259.30 31.75 2014-09-24 11:38:08.000 267 33552.49 516.83 2259.38 31.75 2014-09-24 11:38:09.000 267 33552.56 516.83 2259.32 31.75 2014-09-24 11:38:10.000 267 33552.47 516.82 2259.35 31.75 2014-09-24 11:38:11.000 267 33552.55 516.83 2259.29 31.75 2014-09-24 11:38:12.000 267 33552.65 516.86 2259.19 31.75 2014-09-24 11:38:13.000 267 33552.57 516.85 2259.26 31.75 2014-09-24 11:38:14.000 267 33552.57 516.86 2259.29 31.75 2014-09-24 11:38:15.000 267 33552.70 516.81 2259.34 31.75 2014-09-24 11:38:16.000 267 33552.67 516.84 2259.29 31.75 2014-09-24 11:38:17.000 267 33552.77 516.85 2259.25 31.75 2014-09-24 11:38:18.000 267 33552.73 516.82 2259.20 31.75 2014-09-24 11:38:19.000 267 33552.75 516.86 2259.17 31.75 2014-09-24 11:38:20.000 267 33552.79 516.84 2259.22 31.75 2014-09-24 11:38:21.000 267 33552.84 516.89 2259.28 31.75 2014-09-24 11:38:22.000 267 33552.87 516.87 2259.17 31.75 2014-09-24 11:38:23.000 267 33552.96 516.85 2259.13 31.75 2014-09-24 11:38:24.000 267 33552.88 516.88 2259.08 31.75 2014-09-24 11:38:25.000 267 33553.01 516.86 2259.09 31.75 2014-09-24 11:38:26.000 267 33552.88 516.88 2259.18 31.75 2014-09-24 11:38:27.000 267 33553.02 516.82 2259.13 31.75 2014-09-24 11:38:28.000 267 33552.99 516.83 2259.10 31.75 2014-09-24 11:38:29.000 267 33553.01 516.89 2259.16 31.75 2014-09-24 11:38:30.000 267 33552.97 516.89 2259.15 31.75 2014-09-24 11:38:31.000 267 33553.01 516.87 2259.14 31.75 2014-09-24 11:38:32.000 267 33553.14 516.92 2258.99 31.75 2014-09-24 11:38:33.000 267 33553.17 516.90 2259.12 31.75 2014-09-24 11:38:34.000 267 33553.08 516.90 2259.06 31.75 2014-09-24 11:38:35.000 267 33553.11 516.90 2259.05 31.75 2014-09-24 11:38:36.000 267 33553.19 516.90 2259.09 31.75 2014-09-24 11:38:36.000 267 33553.15 516.94 2258.99 31.75 2014-09-24 11:38:38.000 267 33553.15 516.87 2259.05 31.75 2014-09-24 11:38:39.000 267 33553.23 516.91 2259.10 31.75 2014-09-24 11:38:40.000 267 33553.19 516.91 2259.02 31.75 2014-09-24 11:38:41.000 267 33553.26 516.87 2259.07 31.75 2014-09-24 11:38:42.000 267 33553.27 516.93 2259.11 31.75 2014-09-24 11:38:43.000 267 33553.43 516.90 2259.07 31.75 2014-09-24 11:38:44.000 267 33553.33 516.92 2259.04 31.75 2014-09-24 11:38:45.000 267 33553.44 516.94 2259.12 31.75 2014-09-24 11:38:46.000 267 33553.36 516.94 2259.07 31.75 2014-09-24 11:38:47.000 267 33553.48 516.89 2258.92 31.75 2014-09-24 11:38:48.000 267 33553.52 516.86 2258.92 31.75 2014-09-24 11:38:49.000 267 33553.52 516.92 2258.89 31.75 2014-09-24 11:38:49.000 267 33553.57 516.90 2259.04 31.75 2014-09-24 11:38:51.000 267 33553.45 516.86 2258.97 31.75 2014-09-24 11:38:52.000 267 33553.58 516.90 2258.88 31.75 2014-09-24 11:38:53.000 267 33553.58 516.91 2258.91 31.75 2014-09-24 11:38:54.000 267 33553.58 516.90 2258.95 31.75 2014-09-24 11:38:55.000 267 33553.49 516.88 2258.89 31.75 2014-09-24 11:38:56.000 267 33553.62 516.90 2258.91 31.75 2014-09-24 11:38:57.000 267 33553.64 516.88 2258.90 31.75 2014-09-24 11:38:58.000 267 33553.63 516.92 2258.89 31.75 2014-09-24 11:38:59.000 267 33553.65 516.93 2258.82 31.75 2014-09-24 11:39:00.000 267 33553.66 516.93 2258.78 31.75 2014-09-24 11:39:01.000 267 33553.67 516.93 2258.83 31.75 2014-09-24 11:39:02.000 267 33553.76 516.97 2258.88 31.75 2014-09-24 11:39:03.000 267 33553.76 516.95 2258.82 31.75 2014-09-24 11:39:04.000 267 33553.73 516.95 2258.84 31.75 2014-09-24 11:39:05.000 267 33553.75 516.96 2258.85 31.75 2014-09-24 11:39:06.000 267 33553.82 516.98 2258.79 31.75 2014-09-24 11:39:07.000 267 33553.86 516.97 2258.83 31.75 2014-09-24 11:39:08.000 267 33553.76 517.00 2258.74 31.75 2014-09-24 11:39:09.000 267 33553.94 516.99 2258.76 31.75 2014-09-24 11:39:10.000 267 33553.91 516.95 2258.78 31.75 2014-09-24 11:39:11.000 267 33553.79 517.04 2258.73 31.75 2014-09-24 11:39:12.000 267 33553.83 517.08 2258.78 31.75 2014-09-24 11:39:13.000 267 33553.83 517.05 2258.77 31.75 2014-09-24 11:39:14.000 267 33553.88 517.07 2258.72 31.75 2014-09-24 11:39:15.000 267 33553.89 517.05 2258.73 31.75 2014-09-24 11:39:16.000 267 33553.87 517.07 2258.71 31.75 2014-09-24 11:39:17.000 267 33553.83 517.08 2258.73 31.75 2014-09-24 11:39:18.000 267 33553.89 517.06 2258.76 31.75 2014-09-24 11:39:19.000 267 33553.82 517.04 2258.74 31.75 2014-09-24 11:39:20.000 267 33553.93 517.09 2258.72 31.75 2014-09-24 11:39:21.000 267 33554.05 517.05 2258.56 31.75 2014-09-24 11:39:22.000 267 33553.98 517.06 2258.64 31.75 2014-09-24 11:39:23.000 267 33554.00 517.12 2258.66 31.75 2014-09-24 11:39:24.000 267 33554.03 517.10 2258.73 31.75 2014-09-24 11:39:25.000 267 33554.03 517.08 2258.69 31.75 2014-09-24 11:39:26.000 267 33554.08 517.10 2258.61 31.75 2014-09-24 11:39:27.000 267 33554.08 517.10 2258.72 31.75 2014-09-24 11:39:28.000 267 33554.10 517.10 2258.66 31.75 2014-09-24 11:39:29.000 267 33554.11 517.06 2258.70 31.75 2014-09-24 11:39:30.000 267 33554.19 517.06 2258.68 31.75 2014-09-24 11:39:30.000 267 33554.08 517.02 2258.64 31.75 2014-09-24 11:39:32.000 267 33554.19 517.05 2258.68 31.75 2014-09-24 11:39:33.000 267 33554.24 517.03 2258.70 31.75 2014-09-24 11:39:34.000 267 33554.24 517.03 2258.66 31.75 2014-09-24 11:39:35.000 267 33554.23 517.04 2258.62 31.75 2014-09-24 11:39:36.000 267 33554.29 517.03 2258.57 31.75 2014-09-24 11:39:37.000 267 33554.21 517.04 2258.60 31.75 2014-09-24 11:39:38.000 267 33554.27 517.06 2258.56 31.75 2014-09-24 11:39:39.000 267 33554.27 517.07 2258.57 31.75 2014-09-24 11:39:40.000 267 33554.31 517.04 2258.54 31.75 2014-09-24 11:39:41.000 267 33554.31 517.13 2258.60 31.75 2014-09-24 11:39:42.000 267 33554.29 517.10 2258.58 31.75 2014-09-24 11:39:43.000 267 33554.39 517.08 2258.52 31.75 2014-09-24 11:39:43.000 267 33554.44 517.11 2258.59 31.75 2014-09-24 11:39:45.000 267 33554.37 517.09 2258.52 31.75 2014-09-24 11:39:46.000 267 33554.35 517.08 2258.55 31.75 2014-09-24 11:39:47.000 267 33554.42 517.10 2258.58 31.75 2014-09-24 11:39:48.000 267 33554.52 517.09 2258.57 31.75 2014-09-24 11:39:49.000 267 33554.38 517.08 2258.49 31.75 2014-09-24 11:39:50.000 267 33554.44 517.11 2258.49 31.75 2014-09-24 11:39:51.000 267 33554.52 517.12 2258.56 31.75 2014-09-24 11:39:52.000 267 33554.49 517.10 2258.55 31.75 2014-09-24 11:39:53.000 267 33554.53 517.13 2258.48 31.75 2014-09-24 11:39:54.000 267 33554.49 517.10 2258.47 31.75 2014-09-24 11:39:55.000 267 33554.50 517.13 2258.48 31.75 2014-09-24 11:39:56.000 267 33554.49 517.12 2258.49 31.75 2014-09-24 11:39:57.000 267 33554.57 517.12 2258.42 31.75 2014-09-24 11:39:58.000 267 33554.53 517.12 2258.43 31.75 2014-09-24 11:39:59.000 267 33554.54 517.14 2258.48 31.75 2014-09-24 11:40:00.000 267 33554.58 517.13 2258.54 31.75 2014-09-24 11:40:01.000 267 33554.53 517.17 2258.45 31.75 2014-09-24 11:40:02.000 267 33554.64 517.11 2258.42 31.75 2014-09-24 11:40:03.000 267 33554.60 517.18 2258.46 31.75 2014-09-24 11:40:04.000 267 33554.59 517.19 2258.44 31.75 2014-09-24 11:40:05.000 267 33554.57 517.21 2258.45 31.75 2014-09-24 11:40:06.000 267 33554.63 517.19 2258.45 31.75 2014-09-24 11:40:07.000 267 33554.66 517.15 2258.51 31.75 2014-09-24 11:40:08.000 267 33554.61 517.23 2258.49 31.75 2014-09-24 11:40:09.000 267 33554.68 517.20 2258.48 31.75 2014-09-24 11:40:10.000 267 33554.65 517.22 2258.44 31.75 2014-09-24 11:40:11.000 267 33554.63 517.23 2258.42 31.75 2014-09-24 11:40:12.000 267 33554.66 517.24 2258.49 31.75 2014-09-24 11:40:13.000 267 33554.68 517.25 2258.49 31.75 2014-09-24 11:40:14.000 267 33554.69 517.24 2258.48 31.75 2014-09-24 11:40:15.000 267 33554.75 517.25 2258.41 31.75 2014-09-24 11:40:16.000 267 33554.67 517.26 2258.38 31.75 2014-09-24 11:40:17.000 267 33554.71 517.29 2258.45 31.75 2014-09-24 11:40:18.000 267 33554.69 517.27 2258.45 31.75 2014-09-24 11:40:19.000 267 33554.71 517.32 2258.39 31.75 2014-09-24 11:40:20.000 267 33554.69 517.33 2258.44 31.75 2014-09-24 11:40:21.000 267 33554.64 517.33 2258.41 31.75 2014-09-24 11:40:22.000 267 33554.66 517.33 2258.36 31.75 2014-09-24 11:40:23.000 267 33554.71 517.35 2258.44 31.75 2014-09-24 11:40:24.000 267 33554.71 517.32 2258.44 31.75 2014-09-24 11:40:24.000 267 33554.80 517.35 2258.43 31.75 2014-09-24 11:40:26.000 267 33554.81 517.34 2258.35 31.75 2014-09-24 11:40:27.000 267 33554.83 517.35 2258.34 31.75 2014-09-24 11:40:28.000 267 33554.79 517.36 2258.41 31.75 2014-09-24 11:40:29.000 267 33554.91 517.35 2258.33 31.75 2014-09-24 11:40:30.000 267 33554.85 517.35 2258.46 31.75 2014-09-24 11:40:31.000 267 33554.83 517.32 2258.45 31.75 2014-09-24 11:40:32.000 267 33554.97 517.33 2258.40 31.75 2014-09-24 11:40:33.000 267 33554.97 517.33 2258.42 31.75 2014-09-24 11:40:34.000 267 33554.82 517.31 2258.37 31.75 2014-09-24 11:40:35.000 267 33555.00 517.32 2258.37 31.75 2014-09-24 11:40:36.000 267 33554.99 517.35 2258.40 31.75 2014-09-24 11:40:37.000 267 33555.01 517.32 2258.38 31.75 2014-09-24 11:40:37.000 267 33555.07 517.32 2258.30 31.75 2014-09-24 11:40:39.000 267 33555.06 517.37 2258.29 31.75 2014-09-24 11:40:40.000 267 33555.07 517.36 2258.33 31.75 2014-09-24 11:40:41.000 267 33555.06 517.31 2258.34 31.75 2014-09-24 11:40:42.000 267 33555.12 517.33 2258.36 31.75 2014-09-24 11:40:43.000 267 33555.11 517.33 2258.33 31.75 2014-09-24 11:40:44.000 267 33555.16 517.31 2258.42 31.75 2014-09-24 11:40:45.000 267 33555.29 517.34 2258.36 31.75 2014-09-24 11:40:46.000 267 33555.22 517.33 2258.38 31.75 2014-09-24 11:40:47.000 267 33555.19 517.36 2258.32 31.75 2014-09-24 11:40:48.000 267 33555.29 517.38 2258.36 31.75 2014-09-24 11:40:49.000 267 33555.28 517.35 2258.28 31.75 2014-09-24 11:40:50.000 267 33555.31 517.36 2258.27 31.75 2014-09-24 11:40:51.000 267 33555.36 517.37 2258.28 31.75 2014-09-24 11:40:52.000 267 33555.30 517.37 2258.28 31.75 2014-09-24 11:40:53.000 267 33555.46 517.36 2258.24 31.75 2014-09-24 11:40:54.000 267 33555.47 517.35 2258.26 31.75 2014-09-24 11:40:55.000 267 33555.49 517.31 2258.31 31.75 2014-09-24 11:40:56.000 267 33555.49 517.36 2258.23 31.75 2014-09-24 11:40:57.000 267 33555.70 517.36 2258.22 31.75 2014-09-24 11:40:58.000 267 33555.52 517.32 2258.21 31.75 2014-09-24 11:40:59.000 267 33555.58 517.35 2258.30 31.75 2014-09-24 11:41:00.000 267 33555.69 517.36 2258.22 31.75 2014-09-24 11:41:01.000 267 33555.65 517.38 2258.20 31.75 2014-09-24 11:41:02.000 267 33555.80 517.38 2258.17 31.75 2014-09-24 11:41:03.000 267 33555.83 517.34 2258.21 31.75 2014-09-24 11:41:04.000 267 33555.79 517.35 2258.21 31.75 2014-09-24 11:41:05.000 267 33555.88 517.33 2258.17 31.75 2014-09-24 11:41:06.000 267 33555.84 517.33 2258.16 31.75 2014-09-24 11:41:07.000 267 33555.91 517.27 2258.17 31.75 2014-09-24 11:41:08.000 267 33555.88 517.33 2258.07 31.75 2014-09-24 11:41:09.000 267 33555.97 517.33 2258.03 31.75 2014-09-24 11:41:10.000 267 33555.98 517.29 2258.01 31.75 2014-09-24 11:41:11.000 267 33556.03 517.26 2258.09 31.75 2014-09-24 11:41:12.000 267 33556.09 517.25 2258.01 31.75 2014-09-24 11:41:13.000 267 33556.16 517.33 2258.00 31.75 2014-09-24 11:41:14.000 267 33556.12 517.28 2258.00 31.75 2014-09-24 11:41:15.000 267 33556.20 517.27 2257.98 31.75 2014-09-24 11:41:16.000 267 33556.14 517.26 2257.95 31.75 2014-09-24 11:41:17.000 267 33556.33 517.26 2257.97 31.75 2014-09-24 11:41:18.000 267 33556.34 517.29 2257.88 31.75 2014-09-24 11:41:18.000 267 33556.27 517.29 2257.92 31.75 2014-09-24 11:41:20.000 267 33556.36 517.25 2257.95 31.75 2014-09-24 11:41:21.000 267 33556.39 517.25 2257.80 31.75 2014-09-24 11:41:22.000 267 33556.39 517.22 2257.84 31.75 2014-09-24 11:41:23.000 267 33556.48 517.23 2257.87 31.75 2014-09-24 11:41:24.000 267 33556.61 517.26 2257.90 31.75 2014-09-24 11:41:25.000 267 33556.63 517.28 2257.89 31.75 2014-09-24 11:41:26.000 267 33556.58 517.21 2257.84 31.75 2014-09-24 11:41:27.000 267 33556.72 517.22 2257.87 31.75 2014-09-24 11:41:28.000 267 33556.72 517.21 2257.85 31.75 2014-09-24 11:41:29.000 267 33556.72 517.21 2257.72 31.75 2014-09-24 11:41:30.000 267 33556.75 517.23 2257.76 31.75 2014-09-24 11:41:31.000 267 33556.80 517.20 2257.68 31.75 2014-09-24 11:41:31.000 267 33556.78 517.21 2257.74 31.75 2014-09-24 11:41:33.000 267 33556.97 517.23 2257.62 31.75 2014-09-24 11:41:34.000 267 33556.87 517.22 2257.61 31.75 2014-09-24 11:41:35.000 267 33556.89 517.27 2257.62 31.75 2014-09-24 11:41:36.000 267 33556.94 517.26 2257.65 31.75 2014-09-24 11:41:37.000 267 33556.98 517.19 2257.68 31.75 2014-09-24 11:41:38.000 267 33556.97 517.25 2257.53 31.75 2014-09-24 11:41:39.000 267 33556.99 517.28 2257.58 31.75 2014-09-24 11:41:40.000 267 33556.94 517.25 2257.55 31.75 2014-09-24 11:41:41.000 267 33557.02 517.29 2257.65 31.75 2014-09-24 11:41:42.000 267 33557.07 517.30 2257.59 31.75 2014-09-24 11:41:43.000 267 33557.01 517.29 2257.61 31.75 2014-09-24 11:41:44.000 267 33557.15 517.34 2257.52 31.75 2014-09-24 11:41:45.000 267 33557.05 517.27 2257.55 31.75 2014-09-24 11:41:46.000 267 33557.11 517.28 2257.49 31.75 2014-09-24 11:41:47.000 267 33557.23 517.33 2257.48 31.75 2014-09-24 11:41:48.000 267 33557.21 517.25 2257.57 31.75 2014-09-24 11:41:49.000 267 33557.20 517.27 2257.51 31.75 2014-09-24 11:41:50.000 267 33557.23 517.29 2257.42 31.75 2014-09-24 11:41:51.000 267 33557.33 517.29 2257.42 31.75 2014-09-24 11:41:52.000 267 33557.29 517.29 2257.39 31.75 2014-09-24 11:41:53.000 267 33557.36 517.32 2257.49 31.75 2014-09-24 11:41:54.000 267 33557.31 517.32 2257.37 31.75 2014-09-24 11:41:55.000 267 33557.29 517.33 2257.47 31.75 2014-09-24 11:41:56.000 267 33557.58 517.41 2257.40 31.75 2014-09-24 11:41:57.000 267 33557.46 517.38 2257.44 31.75 2014-09-24 11:41:58.000 267 33557.44 517.36 2257.38 31.75 2014-09-24 11:41:59.000 267 33557.47 517.33 2257.26 31.75 2014-09-24 11:42:00.000 267 33557.54 517.41 2257.30 31.75 2014-09-24 11:42:01.000 267 33557.57 517.35 2257.26 31.75 2014-09-24 11:42:02.000 267 33557.54 517.34 2257.28 31.75 2014-09-24 11:42:03.000 267 33557.62 517.39 2257.30 31.75 2014-09-24 11:42:04.000 267 33557.59 517.36 2257.28 31.75 2014-09-24 11:42:05.000 267 33557.63 517.36 2257.26 31.75 2014-09-24 11:42:06.000 267 33557.57 517.32 2257.24 31.75 2014-09-24 11:42:07.000 267 33557.59 517.36 2257.26 31.75 2014-09-24 11:42:08.000 267 33557.63 517.36 2257.27 31.75 2014-09-24 11:42:09.000 267 33557.71 517.35 2257.20 31.75 2014-09-24 11:42:10.000 267 33557.74 517.36 2257.12 31.75 2014-09-24 11:42:11.000 267 33557.81 517.36 2257.18 31.75 2014-09-24 11:42:12.000 267 33557.79 517.35 2257.15 31.75 2014-09-24 11:42:12.000 267 33557.82 517.35 2257.16 31.75 2014-09-24 11:42:14.000 267 33557.90 517.33 2257.16 31.75 2014-09-24 11:42:15.000 267 33557.86 517.38 2257.15 31.75 2014-09-24 11:42:16.000 267 33557.97 517.40 2257.23 31.75 2014-09-24 11:42:17.000 267 33557.90 517.36 2257.15 31.75 2014-09-24 11:42:18.000 267 33557.96 517.43 2257.16 31.75 2014-09-24 11:42:19.000 267 33557.99 517.36 2257.08 31.75 2014-09-24 11:42:20.000 267 33557.96 517.40 2257.17 31.75 2014-09-24 11:42:21.000 267 33558.00 517.41 2257.04 31.75 2014-09-24 11:42:22.000 267 33557.96 517.39 2257.00 31.75 2014-09-24 11:42:23.000 267 33557.96 517.36 2257.14 31.75 2014-09-24 11:42:24.000 267 33558.13 517.42 2257.10 31.75 2014-09-24 11:42:25.000 267 33558.09 517.44 2257.03 31.75 2014-09-24 11:42:25.000 267 33558.07 517.42 2257.12 31.75 2014-09-24 11:42:27.000 267 33558.13 517.46 2257.11 31.75 2014-09-24 11:42:28.000 267 33558.08 517.45 2257.06 31.75 2014-09-24 11:42:29.000 267 33558.15 517.43 2257.05 31.75 2014-09-24 11:42:30.000 267 33558.22 517.43 2257.03 31.75 2014-09-24 11:42:31.000 267 33558.20 517.41 2257.05 31.75 2014-09-24 11:42:32.000 267 33558.21 517.42 2257.01 31.75 2014-09-24 11:42:33.000 267 33558.19 517.47 2257.02 31.75 2014-09-24 11:42:34.000 267 33558.14 517.47 2257.04 31.75 2014-09-24 11:42:35.000 267 33558.20 517.47 2256.98 31.75 2014-09-24 11:42:36.000 267 33558.17 517.47 2257.03 31.75 2014-09-24 11:42:37.000 267 33558.25 517.45 2257.02 31.75 2014-09-24 11:42:38.000 267 33558.20 517.46 2256.95 31.75 2014-09-24 11:42:39.000 267 33558.28 517.52 2256.95 31.75 2014-09-24 11:42:40.000 267 33558.27 517.50 2256.87 31.75 2014-09-24 11:42:41.000 267 33558.29 517.51 2256.97 31.75 2014-09-24 11:42:42.000 267 33558.36 517.48 2256.99 31.75 2014-09-24 11:42:43.000 267 33558.39 517.45 2256.96 31.75 2014-09-24 11:42:44.000 267 33558.37 517.52 2257.02 31.75 2014-09-24 11:42:45.000 267 33558.29 517.49 2256.95 31.75 2014-09-24 11:42:46.000 267 33558.46 517.50 2256.98 31.75 2014-09-24 11:42:47.000 267 33558.50 517.48 2257.00 31.75 2014-09-24 11:42:48.000 267 33558.58 517.48 2256.95 31.75 2014-09-24 11:42:49.000 267 33558.53 517.50 2256.91 31.75 2014-09-24 11:42:50.000 267 33558.50 517.47 2256.96 31.75 2014-09-24 11:42:51.000 267 33558.57 517.47 2256.92 31.75 2014-09-24 11:42:52.000 267 33558.53 517.47 2256.91 31.75 2014-09-24 11:42:53.000 267 33558.54 517.48 2256.90 31.75 2014-09-24 11:42:54.000 267 33558.60 517.54 2256.87 31.75 2014-09-24 11:42:55.000 267 33558.54 517.53 2256.91 31.75 2014-09-24 11:42:56.000 267 33558.49 517.53 2256.90 31.75 2014-09-24 11:42:57.000 267 33558.52 517.50 2256.85 31.75 2014-09-24 11:42:58.000 267 33558.54 517.47 2256.87 31.75 2014-09-24 11:42:59.000 267 33558.67 517.50 2256.87 31.75 2014-09-24 11:43:00.000 267 33558.65 517.50 2256.82 31.75 2014-09-24 11:43:01.000 267 33558.64 517.50 2256.84 31.75 2014-09-24 11:43:02.000 267 33558.73 517.47 2256.80 31.75 2014-09-24 11:43:03.000 267 33558.70 517.52 2256.74 31.75 2014-09-24 11:43:04.000 267 33558.65 517.48 2256.73 31.75 2014-09-24 11:43:05.000 267 33558.78 517.54 2256.75 31.75 2014-09-24 11:43:06.000 267 33558.75 517.50 2256.78 31.75 2014-09-24 11:43:06.000 267 33558.85 517.52 2256.79 31.75 2014-09-24 11:43:08.000 267 33558.76 517.50 2256.80 31.75 2014-09-24 11:43:09.000 267 33558.79 517.54 2256.77 31.75 2014-09-24 11:43:10.000 267 33558.88 517.55 2256.75 31.75 2014-09-24 11:43:11.000 267 33558.90 517.55 2256.73 31.75 2014-09-24 11:43:12.000 267 33558.94 517.54 2256.71 31.75 2014-09-24 11:43:13.000 267 33558.76 517.50 2256.72 31.75 2014-09-24 11:43:14.000 267 33558.91 517.55 2256.75 31.75 2014-09-24 11:43:15.000 267 33558.92 517.53 2256.74 31.75 2014-09-24 11:43:16.000 267 33559.02 517.47 2256.67 31.75 2014-09-24 11:43:17.000 267 33559.06 517.52 2256.78 31.75 2014-09-24 11:43:18.000 267 33559.08 517.51 2256.65 31.75 2014-09-24 11:43:19.000 267 33559.16 517.50 2256.74 31.75 2014-09-24 11:43:19.000 267 33559.10 517.49 2256.64 31.75 2014-09-24 11:43:21.000 267 33559.28 517.51 2256.74 31.75 2014-09-24 11:43:22.000 267 33559.18 517.51 2256.66 31.75 2014-09-24 11:43:23.000 267 33559.24 517.48 2256.68 31.75 2014-09-24 11:43:24.000 267 33559.20 517.50 2256.75 31.75 2014-09-24 11:43:25.000 267 33559.23 517.50 2256.66 31.75 2014-09-24 11:43:26.000 267 33559.28 517.53 2256.62 31.75 2014-09-24 11:43:27.000 267 33559.21 517.49 2256.59 31.75 2014-09-24 11:43:28.000 267 33559.20 517.48 2256.63 31.75 2014-09-24 11:43:29.000 267 33559.18 517.48 2256.55 31.75 2014-09-24 11:43:30.000 267 33559.13 517.48 2256.55 31.75 2014-09-24 11:43:31.000 267 33559.25 517.51 2256.57 31.75 2014-09-24 11:43:32.000 267 33559.32 517.51 2256.63 31.75 2014-09-24 11:43:33.000 267 33559.20 517.49 2256.65 31.75 2014-09-24 11:43:34.000 267 33559.26 517.50 2256.58 31.75 2014-09-24 11:43:35.000 267 33559.26 517.52 2256.59 31.75 2014-09-24 11:43:36.000 267 33559.31 517.54 2256.53 31.75 2014-09-24 11:43:37.000 267 33559.29 517.55 2256.53 31.75 2014-09-24 11:43:38.000 267 33559.44 517.55 2256.61 31.75 2014-09-24 11:43:39.000 267 33559.34 517.52 2256.64 31.75 2014-09-24 11:43:40.000 267 33559.29 517.50 2256.57 31.75 2014-09-24 11:43:41.000 267 33559.32 517.58 2256.54 31.75 2014-09-24 11:43:42.000 267 33559.41 517.58 2256.55 31.75 2014-09-24 11:43:43.000 267 33559.34 517.60 2256.56 31.75 2014-09-24 11:43:44.000 267 33559.36 517.55 2256.55 31.75 2014-09-24 11:43:45.000 267 33559.46 517.59 2256.48 31.75 2014-09-24 11:43:46.000 267 33559.46 517.57 2256.52 31.75 2014-09-24 11:43:47.000 267 33559.47 517.63 2256.61 31.75 2014-09-24 11:43:48.000 267 33559.53 517.61 2256.50 31.75 2014-09-24 11:43:49.000 267 33559.47 517.61 2256.52 31.75 2014-09-24 11:43:50.000 267 33559.51 517.63 2256.56 31.75 2014-09-24 11:43:51.000 267 33559.39 517.63 2256.52 31.75 2014-09-24 11:43:52.000 267 33559.45 517.62 2256.53 31.75 2014-09-24 11:43:53.000 267 33559.46 517.62 2256.53 31.75 2014-09-24 11:43:54.000 267 33559.49 517.62 2256.50 31.75 2014-09-24 11:43:55.000 267 33559.42 517.65 2256.56 31.75 2014-09-24 11:43:56.000 267 33559.54 517.62 2256.47 31.75 2014-09-24 11:43:57.000 267 33559.61 517.63 2256.52 31.75 2014-09-24 11:43:58.000 267 33559.53 517.65 2256.45 31.75 2014-09-24 11:43:59.000 267 33559.53 517.67 2256.48 31.75 2014-09-24 11:44:00.000 267 33559.60 517.64 2256.50 31.75 2014-09-24 11:44:00.000 267 33559.72 517.66 2256.38 31.75 2014-09-24 11:44:02.000 267 33559.53 517.71 2256.38 31.75 2014-09-24 11:44:03.000 267 33559.61 517.72 2256.46 31.75 2014-09-24 11:44:04.000 267 33559.53 517.71 2256.48 31.75 2014-09-24 11:44:05.000 267 33559.56 517.68 2256.49 31.75 2014-09-24 11:44:06.000 267 33559.60 517.69 2256.45 31.75 2014-09-24 11:44:07.000 267 33559.56 517.73 2256.47 31.75 2014-09-24 11:44:08.000 267 33559.76 517.75 2256.40 31.75 2014-09-24 11:44:09.000 267 33559.65 517.77 2256.39 31.75 2014-09-24 11:44:10.000 267 33559.72 517.79 2256.43 31.75 2014-09-24 11:44:11.000 267 33559.77 517.70 2256.41 31.75 2014-09-24 11:44:12.000 267 33559.82 517.67 2256.40 31.75 2014-09-24 11:44:13.000 267 33559.79 517.68 2256.40 31.75 2014-09-24 11:44:13.000 267 33559.85 517.73 2256.46 31.75 2014-09-24 11:44:15.000 267 33559.84 517.66 2256.45 31.75 2014-09-24 11:44:16.000 267 33559.84 517.71 2256.39 31.75 2014-09-24 11:44:17.000 267 33559.88 517.64 2256.32 31.75 2014-09-24 11:44:18.000 267 33559.85 517.63 2256.36 31.75 2014-09-24 11:44:19.000 267 33559.99 517.71 2256.40 31.75 2014-09-24 11:44:20.000 267 33559.88 517.67 2256.38 31.75 2014-09-24 11:44:21.000 267 33559.94 517.63 2256.35 31.75 2014-09-24 11:44:22.000 267 33560.04 517.68 2256.34 31.75 2014-09-24 11:44:23.000 267 33560.03 517.67 2256.31 31.75 2014-09-24 11:44:24.000 267 33560.01 517.70 2256.32 31.75 2014-09-24 11:44:25.000 267 33560.04 517.70 2256.39 31.75 2014-09-24 11:44:26.000 267 33560.13 517.65 2256.26 31.75 2014-09-24 11:44:27.000 267 33560.07 517.72 2256.33 31.75 2014-09-24 11:44:28.000 267 33560.07 517.70 2256.32 31.75 2014-09-24 11:44:29.000 267 33560.01 517.70 2256.30 31.75 2014-09-24 11:44:30.000 267 33560.07 517.75 2256.38 31.75 2014-09-24 11:44:31.000 267 33560.12 517.74 2256.26 31.75 2014-09-24 11:44:32.000 267 33560.13 517.70 2256.28 31.75 2014-09-24 11:44:33.000 267 33560.15 517.75 2256.31 31.75 2014-09-24 11:44:34.000 267 33560.21 517.75 2256.27 31.75 2014-09-24 11:44:35.000 267 33560.21 517.75 2256.32 31.75 2014-09-24 11:44:36.000 267 33560.22 517.75 2256.26 31.75 2014-09-24 11:44:37.000 267 33560.35 517.76 2256.22 31.75 2014-09-24 11:44:38.000 267 33560.27 517.74 2256.20 31.75 2014-09-24 11:44:39.000 267 33560.21 517.72 2256.27 31.75 2014-09-24 11:44:40.000 267 33560.28 517.76 2256.24 31.75 2014-09-24 11:44:41.000 267 33560.28 517.72 2256.21 31.75 2014-09-24 11:44:42.000 267 33560.32 517.74 2256.23 31.75 2014-09-24 11:44:43.000 267 33560.32 517.75 2256.15 31.75 2014-09-24 11:44:44.000 267 33560.32 517.77 2256.20 31.75 2014-09-24 11:44:45.000 267 33560.40 517.71 2256.15 31.75 2014-09-24 11:44:46.000 267 33560.47 517.73 2256.12 31.75 2014-09-24 11:44:47.000 267 33560.46 517.75 2256.07 31.75 2014-09-24 11:44:48.000 267 33560.45 517.81 2256.19 31.75 2014-09-24 11:44:49.000 267 33560.41 517.77 2256.15 31.75 2014-09-24 11:44:50.000 267 33560.49 517.75 2256.15 31.75 2014-09-24 11:44:51.000 267 33560.54 517.79 2256.19 31.75 2014-09-24 11:44:52.000 267 33560.43 517.77 2256.13 31.75 2014-09-24 11:44:53.000 267 33560.52 517.81 2256.12 31.75 2014-09-24 11:44:54.000 267 33560.53 517.85 2256.10 31.75 2014-09-24 11:44:54.000 267 33560.56 517.84 2256.05 31.75 2014-09-24 11:44:56.000 267 33560.54 517.82 2256.08 31.75 2014-09-24 11:44:57.000 267 33560.53 517.86 2256.08 31.75 2014-09-24 11:44:58.000 267 33560.57 517.84 2256.12 31.75 2014-09-24 11:44:59.000 267 33560.54 517.86 2256.05 31.75 2014-09-24 11:45:00.000 267 33560.55 517.85 2256.16 31.75 2014-09-24 11:45:01.000 267 33560.62 517.82 2256.13 31.75 2014-09-24 11:45:02.000 267 33560.62 517.86 2256.09 31.75 2014-09-24 11:45:03.000 267 33560.56 517.84 2256.07 31.75 2014-09-24 11:45:04.000 267 33560.70 517.87 2256.10 31.75 2014-09-24 11:45:05.000 267 33560.63 517.86 2256.18 31.75 2014-09-24 11:45:06.000 267 33560.68 517.84 2256.10 31.75 2014-09-24 11:45:07.000 267 33560.58 517.91 2256.06 31.75 2014-09-24 11:45:07.000 267 33560.53 517.89 2256.01 31.75 2014-09-24 11:45:09.000 267 33560.62 517.88 2256.09 31.75 2014-09-24 11:45:10.000 267 33560.65 517.90 2256.02 31.75 2014-09-24 11:45:11.000 267 33560.61 517.88 2256.04 31.75 2014-09-24 11:45:12.000 267 33560.65 517.88 2256.05 31.75 2014-09-24 11:45:13.000 267 33560.72 517.87 2256.00 31.75 2014-09-24 11:45:14.000 267 33560.78 517.85 2256.02 31.75 2014-09-24 11:45:15.000 267 33560.74 517.84 2256.02 31.75 2014-09-24 11:45:16.000 267 33560.75 517.86 2256.03 31.75 2014-09-24 11:45:17.000 267 33560.74 517.83 2255.97 31.75 2014-09-24 11:45:18.000 267 33560.82 517.84 2256.03 31.75 2014-09-24 11:45:19.000 267 33560.86 517.83 2256.03 31.75 2014-09-24 11:45:20.000 267 33560.81 517.88 2255.99 31.75 2014-09-24 11:45:21.000 267 33560.83 517.86 2256.10 31.75 2014-09-24 11:45:22.000 267 33560.80 517.89 2255.97 31.75 2014-09-24 11:45:23.000 267 33560.78 517.87 2256.00 31.75 2014-09-24 11:45:24.000 267 33560.78 517.89 2256.05 31.75 2014-09-24 11:45:25.000 267 33560.86 517.90 2255.95 31.75 2014-09-24 11:45:26.000 267 33560.81 517.87 2255.93 31.75 2014-09-24 11:45:27.000 267 33560.86 517.90 2256.00 31.75 2014-09-24 11:45:28.000 267 33560.88 517.94 2256.01 31.75 2014-09-24 11:45:29.000 267 33560.78 517.88 2256.00 31.75 2014-09-24 11:45:30.000 267 33560.75 517.91 2255.96 31.75 2014-09-24 11:45:31.000 267 33560.89 517.94 2255.99 31.75 2014-09-24 11:45:32.000 267 33560.87 517.89 2255.97 31.75 2014-09-24 11:45:33.000 267 33560.84 517.89 2256.03 31.75 2014-09-24 11:45:34.000 267 33560.89 517.88 2255.95 31.75 2014-09-24 11:45:35.000 267 33560.81 517.89 2255.95 31.75 2014-09-24 11:45:36.000 267 33560.93 517.90 2255.97 31.75 2014-09-24 11:45:37.000 267 33560.86 517.87 2255.96 31.75 2014-09-24 11:45:38.000 267 33560.89 517.86 2255.95 31.75 2014-09-24 11:45:39.000 267 33560.87 517.88 2255.95 31.75 2014-09-24 11:45:40.000 267 33560.99 517.86 2255.95 31.75 2014-09-24 11:45:41.000 267 33560.97 517.83 2255.97 31.75 2014-09-24 11:45:42.000 267 33560.99 517.91 2256.00 31.75 2014-09-24 11:45:43.000 267 33560.99 517.86 2255.91 31.75 2014-09-24 11:45:44.000 267 33560.98 517.87 2255.90 31.75 2014-09-24 11:45:45.000 267 33561.03 517.90 2255.93 31.75 2014-09-24 11:45:46.000 267 33561.07 517.95 2255.90 31.75 2014-09-24 11:45:47.000 267 33561.04 517.96 2255.88 31.75 2014-09-24 11:45:48.000 267 33561.10 517.94 2255.89 31.75 2014-09-24 11:45:48.000 267 33561.18 517.91 2255.95 31.75 2014-09-24 11:45:50.000 267 33560.97 517.89 2255.86 31.75 2014-09-24 11:45:51.000 267 33561.12 517.91 2255.95 31.75 2014-09-24 11:45:52.000 267 33561.09 517.86 2255.84 31.75 2014-09-24 11:45:53.000 267 33561.15 517.87 2255.88 31.75 2014-09-24 11:45:54.000 267 33561.09 517.94 2255.84 31.75 2014-09-24 11:45:55.000 267 33561.09 517.90 2255.91 31.75 2014-09-24 11:45:56.000 267 33561.12 517.93 2255.87 31.75 2014-09-24 11:45:57.000 267 33561.13 517.87 2256.03 31.75 2014-09-24 11:45:58.000 267 33561.26 517.86 2255.85 31.75 2014-09-24 11:45:59.000 267 33561.11 517.89 2255.83 31.75 2014-09-24 11:46:00.000 267 33561.22 517.91 2255.85 31.75 2014-09-24 11:46:01.000 267 33561.13 517.88 2255.95 31.75 2014-09-24 11:46:01.000 267 33561.19 517.93 2255.75 31.75 2014-09-24 11:46:03.000 267 33561.11 517.85 2255.87 31.75 2014-09-24 11:46:04.000 267 33561.34 517.86 2255.85 31.75 2014-09-24 11:46:05.000 267 33561.21 517.88 2255.81 31.75 2014-09-24 11:46:06.000 267 33561.23 517.87 2255.90 31.75 2014-09-24 11:46:07.000 267 33561.18 517.82 2255.87 31.75 2014-09-24 11:46:08.000 267 33561.26 517.88 2255.78 31.75 2014-09-24 11:46:09.000 267 33561.36 517.86 2255.82 31.75 2014-09-24 11:46:10.000 267 33561.26 517.87 2255.76 31.75 2014-09-24 11:46:11.000 267 33561.28 517.87 2255.71 31.75 2014-09-24 11:46:12.000 267 33561.35 517.87 2255.75 31.75 2014-09-24 11:46:13.000 267 33561.44 517.90 2255.76 31.75 2014-09-24 11:46:14.000 267 33561.30 517.85 2255.78 31.75 2014-09-24 11:46:15.000 267 33561.33 517.90 2255.74 31.75 2014-09-24 11:46:16.000 267 33561.41 517.87 2255.71 31.75 2014-09-24 11:46:17.000 267 33561.40 517.88 2255.72 31.75 2014-09-24 11:46:18.000 267 33561.36 517.89 2255.78 31.75 2014-09-24 11:46:19.000 267 33561.39 517.88 2255.76 31.75 2014-09-24 11:46:20.000 267 33561.28 517.89 2255.77 31.75 2014-09-24 11:46:21.000 267 33561.33 517.86 2255.72 31.75 2014-09-24 11:46:22.000 267 33561.34 517.92 2255.75 31.75 2014-09-24 11:46:23.000 267 33561.33 517.96 2255.77 31.75 2014-09-24 11:46:24.000 267 33561.35 517.89 2255.73 31.75 2014-09-24 11:46:25.000 267 33561.27 517.96 2255.68 31.75 2014-09-24 11:46:26.000 267 33561.30 517.95 2255.74 31.75 2014-09-24 11:46:27.000 267 33561.34 517.95 2255.72 31.75 2014-09-24 11:46:28.000 267 33561.42 517.91 2255.75 31.75 2014-09-24 11:46:29.000 267 33561.35 517.94 2255.74 31.75 2014-09-24 11:46:30.000 267 33561.42 517.96 2255.78 31.75 2014-09-24 11:46:31.000 267 33561.43 517.95 2255.82 31.75 2014-09-24 11:46:32.000 267 33561.44 517.98 2255.81 31.75 2014-09-24 11:46:33.000 267 33561.53 517.96 2255.80 31.75 2014-09-24 11:46:34.000 267 33561.49 517.92 2255.73 31.75 2014-09-24 11:46:35.000 267 33561.55 517.90 2255.74 31.75 2014-09-24 11:46:36.000 267 33561.54 517.91 2255.70 31.75 2014-09-24 11:46:37.000 267 33561.62 517.89 2255.77 31.75 2014-09-24 11:46:38.000 267 33561.67 517.90 2255.70 31.75 2014-09-24 11:46:39.000 267 33561.63 517.86 2255.76 31.75 2014-09-24 11:46:40.000 267 33561.77 517.87 2255.61 31.75 2014-09-24 11:46:41.000 267 33561.68 517.83 2255.68 31.75 2014-09-24 11:46:42.000 267 33561.71 517.87 2255.75 31.75 2014-09-24 11:46:42.000 267 33561.75 517.86 2255.66 31.75 2014-09-24 11:46:44.000 267 33561.71 517.89 2255.63 31.75 2014-09-24 11:46:45.000 267 33561.64 517.87 2255.60 31.75 2014-09-24 11:46:46.000 267 33561.90 517.86 2255.68 31.75 2014-09-24 11:46:47.000 267 33561.73 517.85 2255.63 31.75 2014-09-24 11:46:48.000 267 33561.75 517.88 2255.66 31.75 2014-09-24 11:46:49.000 267 33561.80 517.87 2255.60 31.75 2014-09-24 11:46:50.000 267 33561.82 517.87 2255.62 31.75 2014-09-24 11:46:51.000 267 33561.77 517.93 2255.64 31.75 2014-09-24 11:46:52.000 267 33561.68 517.89 2255.62 31.75 2014-09-24 11:46:53.000 267 33561.74 517.89 2255.61 31.75 2014-09-24 11:46:54.000 267 33561.77 517.89 2255.63 31.75 2014-09-24 11:46:55.000 267 33561.82 517.89 2255.60 31.75 2014-09-24 11:46:55.000 267 33561.76 517.86 2255.55 31.75 2014-09-24 11:46:57.000 267 33561.79 517.90 2255.58 31.75 2014-09-24 11:46:58.000 267 33561.85 517.89 2255.58 31.75 2014-09-24 11:46:59.000 267 33561.91 517.87 2255.55 31.75 2014-09-24 11:47:00.000 267 33561.95 517.85 2255.48 31.75 2014-09-24 11:47:01.000 267 33561.95 517.84 2255.49 31.75 2014-09-24 11:47:02.000 267 33561.92 517.88 2255.50 31.75 2014-09-24 11:47:03.000 267 33561.89 517.87 2255.50 31.75 2014-09-24 11:47:04.000 267 33562.02 517.93 2255.54 31.75 2014-09-24 11:47:05.000 267 33561.96 517.90 2255.51 31.75 2014-09-24 11:47:06.000 267 33561.99 517.91 2255.51 31.75 2014-09-24 11:47:07.000 267 33562.04 517.86 2255.60 31.75 2014-09-24 11:47:08.000 267 33562.08 517.88 2255.54 31.75 2014-09-24 11:47:09.000 267 33562.02 517.83 2255.50 31.75 2014-09-24 11:47:10.000 267 33562.11 517.92 2255.51 31.75 2014-09-24 11:47:11.000 267 33562.15 517.89 2255.49 31.75 2014-09-24 11:47:12.000 267 33562.08 517.88 2255.47 31.75 2014-09-24 11:47:13.000 267 33562.14 517.87 2255.43 31.75 2014-09-24 11:47:14.000 267 33562.10 517.88 2255.46 31.75 2014-09-24 11:47:15.000 267 33562.17 517.93 2255.36 31.75 2014-09-24 11:47:16.000 267 33562.16 517.92 2255.44 31.75 2014-09-24 11:47:17.000 267 33562.15 517.92 2255.41 31.75 2014-09-24 11:47:18.000 267 33562.22 517.90 2255.46 31.75 2014-09-24 11:47:19.000 267 33562.24 517.90 2255.49 31.75 2014-09-24 11:47:20.000 267 33562.20 517.87 2255.35 31.75 2014-09-24 11:47:21.000 267 33562.25 517.93 2255.42 31.75 2014-09-24 11:47:22.000 267 33562.39 517.95 2255.39 31.75 2014-09-24 11:47:23.000 267 33562.29 517.94 2255.40 31.75 2014-09-24 11:47:24.000 267 33562.39 517.94 2255.35 31.75 2014-09-24 11:47:25.000 267 33562.29 517.91 2255.38 31.75 2014-09-24 11:47:26.000 267 33562.35 517.89 2255.46 31.75 2014-09-24 11:47:27.000 267 33562.37 517.90 2255.41 31.75 2014-09-24 11:47:28.000 267 33562.37 517.90 2255.44 31.75 2014-09-24 11:47:29.000 267 33562.46 517.92 2255.39 31.75 2014-09-24 11:47:30.000 267 33562.34 517.92 2255.38 31.75 2014-09-24 11:47:31.000 267 33562.40 517.95 2255.35 31.75 2014-09-24 11:47:32.000 267 33562.40 517.91 2255.37 31.75 2014-09-24 11:47:33.000 267 33562.48 517.90 2255.33 31.75 2014-09-24 11:47:34.000 267 33562.33 517.91 2255.30 31.75 2014-09-24 11:47:35.000 267 33562.38 517.92 2255.30 31.75 2014-09-24 11:47:36.000 267 33562.37 517.93 2255.38 31.75 2014-09-24 11:47:36.000 267 33562.37 517.95 2255.21 31.75 2014-09-24 11:47:38.000 267 33562.40 517.91 2255.32 31.75 2014-09-24 11:47:39.000 267 33562.42 517.97 2255.38 31.75 2014-09-24 11:47:40.000 267 33562.46 517.95 2255.40 31.75 2014-09-24 11:47:41.000 267 33562.39 517.97 2255.33 31.75 2014-09-24 11:47:42.000 267 33562.42 517.98 2255.30 31.75 2014-09-24 11:47:43.000 267 33562.35 517.99 2255.26 31.75 2014-09-24 11:47:44.000 267 33562.50 518.00 2255.35 31.75 2014-09-24 11:47:45.000 267 33562.54 517.98 2255.41 31.75 2014-09-24 11:47:46.000 267 33562.41 517.97 2255.35 31.75 2014-09-24 11:47:47.000 267 33562.41 517.96 2255.35 31.75 2014-09-24 11:47:48.000 267 33562.48 517.95 2255.32 31.75 2014-09-24 11:47:49.000 267 33562.53 518.04 2255.32 31.75 2014-09-24 11:47:49.000 267 33562.50 518.00 2255.28 31.75 2014-09-24 11:47:51.000 267 33562.57 518.01 2255.31 31.75 2014-09-24 11:47:52.000 267 33562.52 518.00 2255.32 31.75 2014-09-24 11:47:53.000 267 33562.52 517.98 2255.27 31.75 2014-09-24 11:47:54.000 267 33562.53 518.01 2255.34 31.75 2014-09-24 11:47:55.000 267 33562.53 518.02 2255.35 31.75 2014-09-24 11:47:56.000 267 33562.57 517.97 2255.29 31.75 2014-09-24 11:47:57.000 267 33562.45 518.01 2255.32 31.75 2014-09-24 11:47:58.000 267 33562.51 518.03 2255.22 31.75 2014-09-24 11:47:59.000 267 33562.50 518.05 2255.23 31.75 2014-09-24 11:48:00.000 267 33562.57 517.99 2255.31 31.75 2014-09-24 11:48:01.000 267 33562.46 518.04 2255.26 31.75 2014-09-24 11:48:02.000 267 33562.58 518.02 2255.22 31.75 2014-09-24 11:48:03.000 267 33562.52 518.07 2255.32 31.75 2014-09-24 11:48:04.000 267 33562.62 518.04 2255.34 31.75 2014-09-24 11:48:05.000 267 33562.62 518.04 2255.34 31.75 2014-09-24 11:48:06.000 267 33562.55 518.07 2255.32 31.75 2014-09-24 11:48:07.000 267 33562.58 518.05 2255.28 31.75 2014-09-24 11:48:08.000 267 33562.57 518.04 2255.26 31.75 2014-09-24 11:48:09.000 267 33562.54 518.05 2255.24 31.75 2014-09-24 11:48:10.000 267 33562.57 518.06 2255.26 31.75 2014-09-24 11:48:11.000 267 33562.51 518.05 2255.23 31.75 2014-09-24 11:48:12.000 267 33562.54 518.02 2255.39 31.75 2014-09-24 11:48:13.000 267 33562.49 518.05 2255.28 31.75 2014-09-24 11:48:14.000 267 33562.50 518.08 2255.29 31.75 2014-09-24 11:48:15.000 267 33562.43 518.03 2255.25 31.75 2014-09-24 11:48:16.000 267 33562.48 518.03 2255.17 31.75 2014-09-24 11:48:17.000 267 33562.38 518.05 2255.23 31.75 2014-09-24 11:48:18.000 267 33562.39 518.12 2255.30 31.75 2014-09-24 11:48:19.000 267 33562.31 518.14 2255.28 31.75 2014-09-24 11:48:20.000 267 33562.34 518.15 2255.25 31.75 2014-09-24 11:48:21.000 267 33562.15 518.14 2255.35 31.75 2014-09-24 11:48:22.000 267 33562.27 518.15 2255.32 31.75 2014-09-24 11:48:23.000 267 33562.25 518.15 2255.31 31.75 2014-09-24 11:48:24.000 267 33562.23 518.14 2255.39 31.75 2014-09-24 11:48:25.000 267 33562.30 518.14 2255.35 31.75 2014-09-24 11:48:26.000 267 33562.28 518.14 2255.35 31.75 2014-09-24 11:48:27.000 267 33562.27 518.15 2255.28 31.75 2014-09-24 11:48:28.000 267 33562.28 518.18 2255.34 31.75 2014-09-24 11:48:29.000 267 33562.32 518.20 2255.32 31.75 2014-09-24 11:48:30.000 267 33562.25 518.20 2255.38 31.75 2014-09-24 11:48:30.000 267 33562.30 518.21 2255.36 31.75 2014-09-24 11:48:32.000 267 33562.28 518.25 2255.37 31.75 2014-09-24 11:48:33.000 267 33562.23 518.19 2255.45 31.75 2014-09-24 11:48:34.000 267 33562.33 518.18 2255.39 31.75 2014-09-24 11:48:35.000 267 33562.26 518.20 2255.42 31.75 2014-09-24 11:48:36.000 267 33562.31 518.20 2255.30 31.75 2014-09-24 11:48:37.000 267 33562.17 518.21 2255.36 31.75 2014-09-24 11:48:38.000 267 33562.23 518.21 2255.43 31.75 2014-09-24 11:48:39.000 267 33562.09 518.25 2255.35 31.75 2014-09-24 11:48:40.000 267 33562.15 518.28 2255.52 31.75 2014-09-24 11:48:41.000 267 33562.14 518.25 2255.43 31.75 2014-09-24 11:48:42.000 267 33562.13 518.29 2255.43 31.75 2014-09-24 11:48:43.000 267 33562.06 518.28 2255.40 31.75 2014-09-24 11:48:43.000 267 33561.99 518.27 2255.40 31.75 2014-09-24 11:48:45.000 267 33562.08 518.34 2255.48 31.75 2014-09-24 11:48:46.000 267 33562.01 518.35 2255.43 31.75 2014-09-24 11:48:47.000 267 33561.94 518.34 2255.43 31.75 2014-09-24 11:48:48.000 267 33561.94 518.37 2255.51 31.75 2014-09-24 11:48:49.000 267 33561.91 518.39 2255.53 31.75 2014-09-24 11:48:50.000 267 33561.93 518.37 2255.45 31.75 2014-09-24 11:48:51.000 267 33561.95 518.38 2255.47 31.75 2014-09-24 11:48:52.000 267 33561.83 518.43 2255.51 31.75 2014-09-24 11:48:53.000 267 33561.80 518.41 2255.57 31.75 2014-09-24 11:48:54.000 267 33561.86 518.41 2255.52 31.75 2014-09-24 11:48:55.000 267 33561.82 518.41 2255.51 31.75 2014-09-24 11:48:56.000 267 33561.89 518.41 2255.53 31.75 2014-09-24 11:48:57.000 267 33561.94 518.46 2255.55 31.75 2014-09-24 11:48:58.000 267 33561.75 518.45 2255.60 31.75 2014-09-24 11:48:59.000 267 33561.72 518.45 2255.63 31.75 2014-09-24 11:49:00.000 267 33561.77 518.48 2255.61 31.75 2014-09-24 11:49:01.000 267 33561.72 518.47 2255.62 31.75 2014-09-24 11:49:02.000 267 33561.72 518.50 2255.63 31.75 2014-09-24 11:49:03.000 267 33561.68 518.45 2255.67 31.75 2014-09-24 11:49:04.000 267 33561.74 518.50 2255.62 31.75 2014-09-24 11:49:05.000 267 33561.62 518.52 2255.62 31.75 2014-09-24 11:49:06.000 267 33561.61 518.48 2255.63 31.75 2014-09-24 11:49:07.000 267 33561.65 518.53 2255.72 31.75 2014-09-24 11:49:08.000 267 33561.59 518.53 2255.74 31.75 2014-09-24 11:49:09.000 267 33561.56 518.54 2255.59 31.75 2014-09-24 11:49:10.000 267 33561.56 518.57 2255.64 31.75 2014-09-24 11:49:11.000 267 33561.56 518.59 2255.63 31.75 2014-09-24 11:49:12.000 267 33561.47 518.64 2255.81 31.75 2014-09-24 11:49:13.000 267 33561.50 518.59 2255.75 31.75 2014-09-24 11:49:14.000 267 33561.43 518.65 2255.67 31.75 2014-09-24 11:49:15.000 267 33561.37 518.62 2255.79 31.75 2014-09-24 11:49:16.000 267 33561.43 518.64 2255.80 31.75 2014-09-24 11:49:17.000 267 33561.41 518.65 2255.78 31.75 2014-09-24 11:49:18.000 267 33561.27 518.67 2255.80 31.75 2014-09-24 11:49:19.000 267 33561.31 518.66 2255.81 31.75 2014-09-24 11:49:20.000 267 33561.31 518.67 2255.84 31.75 2014-09-24 11:49:21.000 267 33561.25 518.68 2255.85 31.75 2014-09-24 11:49:22.000 267 33561.27 518.69 2255.95 31.75 2014-09-24 11:49:23.000 267 33561.19 518.70 2255.88 31.75 2014-09-24 11:49:24.000 267 33561.25 518.65 2255.90 31.75 2014-09-24 11:49:24.000 267 33561.24 518.73 2255.90 31.75 2014-09-24 11:49:26.000 267 33561.22 518.68 2255.91 31.75 2014-09-24 11:49:27.000 267 33561.23 518.71 2255.99 31.75 2014-09-24 11:49:28.000 267 33561.22 518.73 2256.01 31.75 2014-09-24 11:49:29.000 267 33561.17 518.74 2256.00 31.75 2014-09-24 11:49:30.000 267 33561.17 518.74 2255.95 31.75 2014-09-24 11:49:31.000 267 33561.13 518.74 2256.02 31.75 2014-09-24 11:49:32.000 267 33561.11 518.75 2256.09 31.75 2014-09-24 11:49:33.000 267 33561.09 518.72 2256.01 31.75 2014-09-24 11:49:34.000 267 33561.05 518.71 2255.99 31.75 2014-09-24 11:49:35.000 267 33561.09 518.71 2256.03 31.75 2014-09-24 11:49:36.000 267 33561.12 518.76 2256.06 31.75 2014-09-24 11:49:37.000 267 33560.99 518.76 2256.12 31.75 2014-09-24 11:49:37.000 267 33561.09 518.79 2256.08 31.75 2014-09-24 11:49:39.000 267 33560.99 518.73 2256.08 31.75 2014-09-24 11:49:40.000 267 33561.05 518.78 2256.06 31.75 2014-09-24 11:49:41.000 267 33561.02 518.75 2256.02 31.75 2014-09-24 11:49:42.000 267 33560.97 518.73 2256.13 31.75 2014-09-24 11:49:43.000 267 33560.95 518.78 2256.15 31.75 2014-09-24 11:49:44.000 267 33560.90 518.79 2256.11 31.75 2014-09-24 11:49:45.000 267 33560.95 518.82 2256.15 31.75 2014-09-24 11:49:46.000 267 33560.92 518.78 2256.07 31.75 2014-09-24 11:49:47.000 267 33560.84 518.78 2256.05 31.75 2014-09-24 11:49:48.000 267 33560.89 518.83 2256.17 31.75 2014-09-24 11:49:49.000 267 33560.84 518.77 2256.21 31.75 2014-09-24 11:49:50.000 267 33560.74 518.79 2256.28 31.75 2014-09-24 11:49:51.000 267 33560.81 518.77 2256.08 31.75 2014-09-24 11:49:52.000 267 33560.82 518.84 2256.25 31.75 2014-09-24 11:49:53.000 267 33560.68 518.85 2256.22 31.75 2014-09-24 11:49:54.000 267 33560.80 518.80 2256.21 31.75 2014-09-24 11:49:55.000 267 33560.78 518.82 2256.22 31.75 2014-09-24 11:49:56.000 267 33560.73 518.87 2256.26 31.75 2014-09-24 11:49:57.000 267 33560.70 518.85 2256.21 31.75 2014-09-24 11:49:58.000 267 33560.72 518.89 2256.25 31.75 2014-09-24 11:49:59.000 267 33560.69 518.89 2256.26 31.75 2014-09-24 11:50:00.000 267 33560.59 518.88 2256.28 31.75 2014-09-24 11:50:01.000 267 33560.59 518.89 2256.29 31.75 2014-09-24 11:50:02.000 267 33560.53 518.92 2256.32 31.75 2014-09-24 11:50:03.000 267 33560.62 518.92 2256.38 31.75 2014-09-24 11:50:04.000 267 33560.64 518.88 2256.35 31.75 2014-09-24 11:50:05.000 267 33560.50 518.88 2256.42 31.75 2014-09-24 11:50:06.000 267 33560.62 518.94 2256.28 31.75 2014-09-24 11:50:07.000 267 33560.62 518.91 2256.31 31.75 2014-09-24 11:50:08.000 267 33560.53 518.95 2256.34 31.75 2014-09-24 11:50:09.000 267 33560.64 518.91 2256.40 31.75 2014-09-24 11:50:10.000 267 33560.51 518.92 2256.42 31.75 2014-09-24 11:50:11.000 267 33560.51 518.89 2256.34 31.75 2014-09-24 11:50:12.000 267 33560.53 518.91 2256.37 31.75 2014-09-24 11:50:13.000 267 33560.47 518.93 2256.32 31.75 2014-09-24 11:50:14.000 267 33560.32 518.89 2256.35 31.75 2014-09-24 11:50:15.000 267 33560.52 518.89 2256.42 31.75 2014-09-24 11:50:16.000 267 33560.37 518.94 2256.48 31.75 2014-09-24 11:50:17.000 267 33560.43 518.96 2256.41 31.75 2014-09-24 11:50:18.000 267 33560.44 518.95 2256.38 31.75 2014-09-24 11:50:18.000 267 33560.44 518.92 2256.44 31.75 2014-09-24 11:50:20.000 267 33560.40 518.92 2256.48 31.75 2014-09-24 11:50:21.000 267 33560.36 518.92 2256.47 31.75 2014-09-24 11:50:22.000 267 33560.34 518.95 2256.49 31.75 2014-09-24 11:50:23.000 267 33560.38 518.94 2256.49 31.75 2014-09-24 11:50:24.000 267 33560.37 518.98 2256.48 31.75 2014-09-24 11:50:25.000 267 33560.32 518.97 2256.50 31.75 2014-09-24 11:50:26.000 267 33560.41 518.96 2256.57 31.75 2014-09-24 11:50:27.000 267 33560.36 518.96 2256.46 31.75 2014-09-24 11:50:28.000 267 33560.36 519.01 2256.47 31.75 2014-09-24 11:50:29.000 267 33560.25 518.98 2256.49 31.75 2014-09-24 11:50:30.000 267 33560.32 518.98 2256.44 31.75 2014-09-24 11:50:31.000 267 33560.38 518.97 2256.51 31.75 2014-09-24 11:50:31.000 267 33560.34 518.94 2256.53 31.75 2014-09-24 11:50:33.000 267 33560.37 518.94 2256.64 31.75 2014-09-24 11:50:34.000 267 33560.24 518.92 2256.51 31.75 2014-09-24 11:50:35.000 267 33560.25 518.93 2256.54 31.75 2014-09-24 11:50:36.000 267 33560.34 518.92 2256.58 31.75 2014-09-24 11:50:37.000 267 33560.39 518.88 2256.50 31.75 2014-09-24 11:50:38.000 267 33560.34 518.92 2256.60 31.75 2014-09-24 11:50:39.000 267 33560.36 518.94 2256.56 31.75 2014-09-24 11:50:40.000 267 33560.38 518.94 2256.59 31.75 2014-09-24 11:50:41.000 267 33560.39 518.90 2256.59 31.75 2014-09-24 11:50:42.000 267 33560.36 518.92 2256.49 31.75 2014-09-24 11:50:43.000 267 33560.34 518.95 2256.56 31.75 2014-09-24 11:50:44.000 267 33560.34 518.91 2256.61 31.75 2014-09-24 11:50:45.000 267 33560.31 518.93 2256.62 31.75 2014-09-24 11:50:46.000 267 33560.37 518.99 2256.61 31.75 2014-09-24 11:50:47.000 267 33560.36 518.99 2256.63 31.75 2014-09-24 11:50:48.000 267 33560.36 518.96 2256.52 31.75 2014-09-24 11:50:49.000 267 33560.26 518.92 2256.62 31.75 2014-09-24 11:50:50.000 267 33560.38 518.92 2256.59 31.75 2014-09-24 11:50:51.000 267 33560.26 518.94 2256.52 31.75 2014-09-24 11:50:52.000 267 33560.33 518.97 2256.55 31.75 2014-09-24 11:50:53.000 267 33560.22 518.97 2256.60 31.75 2014-09-24 11:50:54.000 267 33560.22 518.95 2256.56 31.75 2014-09-24 11:50:55.000 267 33560.26 518.96 2256.59 31.75 2014-09-24 11:50:56.000 267 33560.28 518.92 2256.51 31.75 2014-09-24 11:50:57.000 267 33560.23 518.94 2256.64 31.75 2014-09-24 11:50:58.000 267 33560.29 518.96 2256.57 31.75 2014-09-24 11:50:59.000 267 33560.13 518.95 2256.64 31.75 2014-09-24 11:51:00.000 267 33560.10 518.97 2256.55 31.75 2014-09-24 11:51:01.000 267 33560.20 518.99 2256.62 31.75 2014-09-24 11:51:02.000 267 33560.12 518.94 2256.58 31.75 2014-09-24 11:51:03.000 267 33560.26 518.93 2256.57 31.75 2014-09-24 11:51:04.000 267 33560.11 518.94 2256.65 31.75 2014-09-24 11:51:05.000 267 33560.11 518.92 2256.65 31.75 2014-09-24 11:51:06.000 267 33560.12 518.92 2256.60 31.75 2014-09-24 11:51:07.000 267 33560.18 518.96 2256.62 31.75 2014-09-24 11:51:08.000 267 33560.21 518.89 2256.57 31.75 2014-09-24 11:51:09.000 267 33560.25 518.91 2256.64 31.75 2014-09-24 11:51:10.000 267 33560.15 518.90 2256.65 31.75 2014-09-24 11:51:11.000 267 33560.20 518.91 2256.55 31.75 2014-09-24 11:51:12.000 267 33560.25 518.91 2256.57 31.75 2014-09-24 11:51:12.000 267 33560.24 518.88 2256.61 31.75 2014-09-24 11:51:14.000 267 33560.21 518.89 2256.59 31.75 2014-09-24 11:51:15.000 267 33560.25 518.91 2256.56 31.75 2014-09-24 11:51:16.000 267 33560.23 518.89 2256.68 31.75 2014-09-24 11:51:17.000 267 33560.18 518.88 2256.64 31.75 2014-09-24 11:51:18.000 267 33560.25 518.92 2256.67 31.75 2014-09-24 11:51:19.000 267 33560.16 518.90 2256.66 31.75 2014-09-24 11:51:20.000 267 33560.19 518.92 2256.63 31.75 2014-09-24 11:51:21.000 267 33560.09 518.91 2256.59 31.75 2014-09-24 11:51:22.000 267 33560.21 518.95 2256.71 31.75 2014-09-24 11:51:23.000 267 33560.09 518.92 2256.72 31.75 2014-09-24 11:51:24.000 267 33560.13 518.96 2256.65 31.75 2014-09-24 11:51:25.000 267 33560.14 518.93 2256.69 31.75 2014-09-24 11:51:25.000 267 33560.10 518.92 2256.59 31.75 2014-09-24 11:51:27.000 267 33560.16 518.93 2256.62 31.75 2014-09-24 11:51:28.000 267 33560.08 518.97 2256.72 31.75 2014-09-24 11:51:29.000 267 33560.17 518.93 2256.66 31.75 2014-09-24 11:51:30.000 267 33560.14 518.91 2256.59 31.75 2014-09-24 11:51:31.000 267 33560.09 518.96 2256.64 31.75 2014-09-24 11:51:32.000 267 33560.13 518.94 2256.64 31.75 2014-09-24 11:51:33.000 267 33560.05 518.99 2256.58 31.75 2014-09-24 11:51:34.000 267 33560.12 518.95 2256.66 31.75 2014-09-24 11:51:35.000 267 33560.13 518.98 2256.65 31.75 2014-09-24 11:51:36.000 267 33560.01 518.98 2256.56 31.75 2014-09-24 11:51:37.000 267 33560.03 518.97 2256.68 31.75 2014-09-24 11:51:38.000 267 33559.98 518.99 2256.65 31.75 2014-09-24 11:51:39.000 267 33560.00 518.97 2256.71 31.75 2014-09-24 11:51:40.000 267 33560.03 518.99 2256.68 31.75 2014-09-24 11:51:41.000 267 33560.04 518.99 2256.74 31.75 2014-09-24 11:51:42.000 267 33560.09 518.98 2256.64 31.75 2014-09-24 11:51:43.000 267 33560.03 518.99 2256.65 31.75 2014-09-24 11:51:44.000 267 33560.06 518.96 2256.68 31.75 2014-09-24 11:51:45.000 267 33560.07 519.02 2256.72 31.75 2014-09-24 11:51:46.000 267 33560.10 518.98 2256.68 31.75 2014-09-24 11:51:47.000 267 33560.06 518.93 2256.77 31.75 2014-09-24 11:51:48.000 267 33560.02 519.00 2256.64 31.75 2014-09-24 11:51:49.000 267 33560.15 519.01 2256.74 31.75 2014-09-24 11:51:50.000 267 33560.01 518.99 2256.64 31.75 2014-09-24 11:51:51.000 267 33560.02 519.03 2256.70 31.75 2014-09-24 11:51:52.000 267 33560.19 519.02 2256.71 31.75 2014-09-24 11:51:53.000 267 33560.01 519.04 2256.62 31.75 2014-09-24 11:51:54.000 267 33560.03 519.02 2256.65 31.75 2014-09-24 11:51:55.000 267 33559.99 519.00 2256.67 31.75 2014-09-24 11:51:56.000 267 33560.06 519.00 2256.69 31.75 2014-09-24 11:51:57.000 267 33559.93 519.03 2256.64 31.75 2014-09-24 11:51:58.000 267 33560.14 519.04 2256.64 31.75 2014-09-24 11:51:59.000 267 33560.02 518.99 2256.63 31.75 2014-09-24 11:52:00.000 267 33560.02 518.99 2256.77 31.75 2014-09-24 11:52:01.000 267 33559.97 519.00 2256.63 31.75 2014-09-24 11:52:02.000 267 33560.00 519.05 2256.60 31.75 2014-09-24 11:52:03.000 267 33559.93 519.01 2256.66 31.75 2014-09-24 11:52:04.000 267 33560.04 518.97 2256.69 31.75 2014-09-24 11:52:05.000 267 33559.97 519.01 2256.62 31.75 2014-09-24 11:52:06.000 267 33560.03 518.99 2256.71 31.75 2014-09-24 11:52:06.000 267 33559.98 518.98 2256.66 31.75 2014-09-24 11:52:08.000 267 33559.94 519.03 2256.68 31.75 2014-09-24 11:52:09.000 267 33559.99 519.03 2256.67 31.75 2014-09-24 11:52:10.000 267 33559.93 519.00 2256.74 31.75 2014-09-24 11:52:11.000 267 33559.90 518.97 2256.70 31.75 2014-09-24 11:52:12.000 267 33559.93 518.97 2256.62 31.75 2014-09-24 11:52:13.000 267 33559.90 518.97 2256.69 31.75 2014-09-24 11:52:14.000 267 33559.90 519.01 2256.66 31.75 2014-09-24 11:52:15.000 267 33559.91 518.98 2256.74 31.75 2014-09-24 11:52:16.000 267 33559.85 519.03 2256.68 31.75 2014-09-24 11:52:17.000 267 33559.88 519.04 2256.62 31.75 2014-09-24 11:52:18.000 267 33559.83 519.03 2256.73 31.75 2014-09-24 11:52:19.000 267 33559.82 519.02 2256.74 31.75 2014-09-24 11:52:19.000 267 33559.88 519.04 2256.68 31.75 2014-09-24 11:52:21.000 267 33559.79 519.01 2256.74 31.75 2014-09-24 11:52:22.000 267 33559.82 519.06 2256.74 31.75 2014-09-24 11:52:23.000 267 33559.79 519.07 2256.70 31.75 2014-09-24 11:52:24.000 267 33559.86 519.02 2256.78 31.75 2014-09-24 11:52:25.000 267 33559.81 519.04 2256.71 31.75 2014-09-24 11:52:26.000 267 33559.82 519.04 2256.78 31.75 2014-09-24 11:52:27.000 267 33559.74 519.04 2256.75 31.75 2014-09-24 11:52:28.000 267 33559.78 519.04 2256.66 31.75 2014-09-24 11:52:29.000 267 33559.76 519.01 2256.62 31.75 2014-09-24 11:52:30.000 267 33559.72 519.02 2256.77 31.75 2014-09-24 11:52:31.000 267 33559.72 519.01 2256.72 31.75 2014-09-24 11:52:32.000 267 33559.56 519.02 2256.59 31.75 2014-09-24 11:52:33.000 267 33559.76 519.01 2256.69 31.75 2014-09-24 11:52:34.000 267 33559.71 519.02 2256.78 31.75 2014-09-24 11:52:35.000 267 33559.67 519.03 2256.74 31.75 2014-09-24 11:52:36.000 267 33559.63 519.06 2256.84 31.75 2014-09-24 11:52:37.000 267 33559.55 519.10 2256.68 31.75 2014-09-24 11:52:38.000 267 33559.59 519.12 2256.71 31.75 2014-09-24 11:52:39.000 267 33559.59 519.11 2256.76 31.75 2014-09-24 11:52:40.000 267 33559.66 519.13 2256.77 31.75 2014-09-24 11:52:41.000 267 33559.54 519.11 2256.77 31.75 2014-09-24 11:52:42.000 267 33559.51 519.13 2256.86 31.75 2014-09-24 11:52:43.000 267 33559.57 519.12 2256.86 31.75 2014-09-24 11:52:44.000 267 33559.40 519.13 2256.80 31.75 2014-09-24 11:52:45.000 267 33559.59 519.10 2256.85 31.75 2014-09-24 11:52:46.000 267 33559.54 519.09 2256.83 31.75 2014-09-24 11:52:47.000 267 33559.42 519.07 2256.89 31.75 2014-09-24 11:52:48.000 267 33559.53 519.09 2256.87 31.75 2014-09-24 11:52:49.000 267 33559.41 519.08 2256.86 31.75 2014-09-24 11:52:50.000 267 33559.45 519.08 2256.95 31.75 2014-09-24 11:52:51.000 267 33559.50 519.04 2256.80 31.75 2014-09-24 11:52:52.000 267 33559.53 519.04 2256.83 31.75 2014-09-24 11:52:53.000 267 33559.46 519.10 2256.84 31.75 2014-09-24 11:52:54.000 267 33559.50 519.05 2256.83 31.75 2014-09-24 11:52:55.000 267 33559.44 519.07 2256.91 31.75 2014-09-24 11:52:56.000 267 33559.52 519.05 2256.83 31.75 2014-09-24 11:52:57.000 267 33559.43 519.05 2256.92 31.75 2014-09-24 11:52:58.000 267 33559.44 519.07 2256.85 31.75 2014-09-24 11:52:59.000 267 33559.44 519.06 2256.87 31.75 2014-09-24 11:53:00.000 267 33559.40 519.09 2256.86 31.75 2014-09-24 11:53:00.000 267 33559.43 519.07 2256.87 31.75 2014-09-24 11:53:02.000 267 33559.33 519.11 2256.89 31.75 2014-09-24 11:53:03.000 267 33559.41 519.12 2256.91 31.75 2014-09-24 11:53:04.000 267 33559.34 519.09 2256.91 31.75 2014-09-24 11:53:05.000 267 33559.50 519.10 2256.86 31.75 2014-09-24 11:53:06.000 267 33559.44 519.14 2256.88 31.75 2014-09-24 11:53:07.000 267 33559.49 519.12 2256.91 31.75 2014-09-24 11:53:08.000 267 33559.42 519.08 2256.84 31.75 2014-09-24 11:53:09.000 267 33559.47 519.09 2256.90 31.75 2014-09-24 11:53:10.000 267 33559.35 519.06 2256.93 31.75 2014-09-24 11:53:11.000 267 33559.48 519.07 2256.99 31.75 2014-09-24 11:53:12.000 267 33559.34 519.10 2256.85 31.75 2014-09-24 11:53:13.000 267 33559.44 519.08 2256.87 31.75 2014-09-24 11:53:13.000 267 33559.27 519.08 2256.92 31.75 2014-09-24 11:53:15.000 267 33559.40 519.09 2256.87 31.75 2014-09-24 11:53:16.000 267 33559.43 519.10 2256.91 31.75 2014-09-24 11:53:17.000 267 33559.31 519.16 2256.94 31.75 2014-09-24 11:53:18.000 267 33559.35 519.12 2256.92 31.75 2014-09-24 11:53:19.000 267 33559.33 519.10 2256.87 31.75 2014-09-24 11:53:20.000 267 33559.25 519.07 2256.93 31.75 2014-09-24 11:53:21.000 267 33559.30 519.09 2256.93 31.75 2014-09-24 11:53:22.000 267 33559.34 519.08 2256.87 31.75 2014-09-24 11:53:23.000 267 33559.34 519.10 2256.84 31.75 2014-09-24 11:53:24.000 267 33559.32 519.11 2256.90 31.75 2014-09-24 11:53:25.000 267 33559.38 519.09 2256.94 31.75 2014-09-24 11:53:26.000 267 33559.36 519.16 2256.93 31.75 2014-09-24 11:53:27.000 267 33559.38 519.10 2256.99 31.75 2014-09-24 11:53:28.000 267 33559.31 519.08 2256.88 31.75 2014-09-24 11:53:29.000 267 33559.43 519.12 2256.83 31.75 2014-09-24 11:53:30.000 267 33559.51 519.09 2256.90 31.75 2014-09-24 11:53:31.000 267 33559.49 519.06 2256.95 31.75 2014-09-24 11:53:32.000 267 33559.41 519.06 2256.86 31.75 2014-09-24 11:53:33.000 267 33559.47 519.00 2256.88 31.75 2014-09-24 11:53:34.000 267 33559.48 519.05 2256.86 31.75 2014-09-24 11:53:35.000 267 33559.48 519.02 2256.88 31.75 2014-09-24 11:53:36.000 267 33559.51 519.00 2256.92 31.75 2014-09-24 11:53:37.000 267 33559.52 519.03 2256.93 31.75 2014-09-24 11:53:38.000 267 33559.44 519.04 2256.92 31.75 2014-09-24 11:53:39.000 267 33559.55 519.03 2256.90 31.75 2014-09-24 11:53:40.000 267 33559.45 519.04 2256.94 31.75 2014-09-24 11:53:41.000 267 33559.48 519.01 2256.87 31.75 2014-09-24 11:53:42.000 267 33559.49 519.08 2256.86 31.75 2014-09-24 11:53:43.000 267 33559.53 519.07 2256.82 31.75 2014-09-24 11:53:44.000 267 33559.44 519.06 2256.88 31.75 2014-09-24 11:53:45.000 267 33559.53 519.03 2256.89 31.75 2014-09-24 11:53:46.000 267 33559.46 519.02 2256.86 31.75 2014-09-24 11:53:47.000 267 33559.48 519.07 2256.83 31.75 2014-09-24 11:53:48.000 267 33559.58 519.05 2256.79 31.75 2014-09-24 11:53:49.000 267 33559.57 519.03 2256.94 31.75 2014-09-24 11:53:50.000 267 33559.47 519.02 2256.77 31.75 2014-09-24 11:53:51.000 267 33559.64 519.04 2256.74 31.75 2014-09-24 11:53:52.000 267 33559.57 519.08 2256.83 31.75 2014-09-24 11:53:53.000 267 33559.55 519.05 2256.81 31.75 2014-09-24 11:53:54.000 267 33559.55 519.01 2256.80 31.75 2014-09-24 11:53:54.000 267 33559.55 519.00 2256.77 31.75 2014-09-24 11:53:56.000 267 33559.59 519.03 2256.69 31.75 2014-09-24 11:53:57.000 267 33559.49 519.01 2256.78 31.75 2014-09-24 11:53:58.000 267 33559.54 519.00 2256.78 31.75 2014-09-24 11:53:59.000 267 33559.55 518.97 2256.75 31.75 2014-09-24 11:54:00.000 267 33559.64 519.03 2256.71 31.75 2014-09-24 11:54:01.000 267 33559.59 519.03 2256.75 31.75 2014-09-24 11:54:02.000 267 33559.63 519.03 2256.71 31.75 2014-09-24 11:54:03.000 267 33559.54 519.00 2256.73 31.75 2014-09-24 11:54:04.000 267 33559.56 519.06 2256.75 31.75 2014-09-24 11:54:05.000 267 33559.60 519.02 2256.72 31.75 2014-09-24 11:54:06.000 267 33559.53 519.03 2256.72 31.75 2014-09-24 11:54:07.000 267 33559.53 519.05 2256.78 31.75 2014-09-24 11:54:07.000 267 33559.51 519.06 2256.67 31.75 2014-09-24 11:54:09.000 267 33559.52 519.10 2256.77 31.75 2014-09-24 11:54:10.000 267 33559.49 519.08 2256.65 31.75 2014-09-24 11:54:11.000 267 33559.47 519.07 2256.70 31.75 2014-09-24 11:54:12.000 267 33559.47 519.08 2256.64 31.75 2014-09-24 11:54:13.000 267 33559.47 519.07 2256.78 31.75 2014-09-24 11:54:14.000 267 33559.43 519.04 2256.64 31.75 2014-09-24 11:54:15.000 267 33559.49 519.07 2256.65 31.75 2014-09-24 11:54:16.000 267 33559.38 519.07 2256.73 31.75 2014-09-24 11:54:17.000 267 33559.43 519.10 2256.70 31.75 2014-09-24 11:54:18.000 267 33559.47 519.10 2256.70 31.75 2014-09-24 11:54:19.000 267 33559.47 519.05 2256.69 31.75 2014-09-24 11:54:20.000 267 33559.53 519.12 2256.71 31.75 2014-09-24 11:54:21.000 267 33559.54 519.09 2256.71 31.75 2014-09-24 11:54:22.000 267 33559.50 519.09 2256.67 31.75 2014-09-24 11:54:23.000 267 33559.51 519.09 2256.76 31.75 2014-09-24 11:54:24.000 267 33559.50 519.07 2256.83 31.75 2014-09-24 11:54:25.000 267 33559.53 519.11 2256.80 31.75 2014-09-24 11:54:26.000 267 33559.56 519.05 2256.72 31.75 2014-09-24 11:54:27.000 267 33559.51 519.05 2256.75 31.75 2014-09-24 11:54:28.000 267 33559.49 519.09 2256.82 31.75 2014-09-24 11:54:29.000 267 33559.40 519.07 2256.77 31.75 2014-09-24 11:54:30.000 267 33559.53 519.05 2256.64 31.75 2014-09-24 11:54:31.000 267 33559.47 519.07 2256.75 31.75 2014-09-24 11:54:32.000 267 33559.41 519.04 2256.68 31.75 2014-09-24 11:54:33.000 267 33559.41 519.07 2256.77 31.75 2014-09-24 11:54:34.000 267 33559.36 519.08 2256.84 31.75 2014-09-24 11:54:35.000 267 33559.39 519.10 2256.84 31.75 2014-09-24 11:54:36.000 267 33559.44 519.02 2256.68 31.75 2014-09-24 11:54:37.000 267 33559.49 519.04 2256.64 31.75 2014-09-24 11:54:38.000 267 33559.48 519.05 2256.79 31.75 2014-09-24 11:54:39.000 267 33559.46 519.05 2256.72 31.75 2014-09-24 11:54:40.000 267 33559.44 519.06 2256.74 31.75 2014-09-24 11:54:41.000 267 33559.44 519.06 2256.75 31.75 2014-09-24 11:54:42.000 267 33559.53 519.13 2256.69 31.75 2014-09-24 11:54:43.000 267 33559.52 519.04 2256.77 31.75 2014-09-24 11:54:44.000 267 33559.37 519.07 2256.68 31.75 2014-09-24 11:54:45.000 267 33559.58 519.08 2256.86 31.75 2014-09-24 11:54:46.000 267 33559.51 519.04 2256.70 31.75 2014-09-24 11:54:47.000 267 33559.50 519.05 2256.73 31.75 2014-09-24 11:54:48.000 267 33559.53 519.06 2256.65 31.75 2014-09-24 11:54:48.000 267 33559.54 519.04 2256.68 31.75 2014-09-24 11:54:50.000 267 33559.44 519.01 2256.71 31.75 2014-09-24 11:54:51.000 267 33559.47 519.10 2256.68 31.75 2014-09-24 11:54:52.000 267 33559.48 519.01 2256.77 31.75 2014-09-24 11:54:53.000 267 33559.46 519.00 2256.74 31.75 2014-09-24 11:54:54.000 267 33559.47 519.05 2256.65 31.75 2014-09-24 11:54:55.000 267 33559.43 519.06 2256.71 31.75 2014-09-24 11:54:56.000 267 33559.49 519.02 2256.68 31.75 2014-09-24 11:54:57.000 267 33559.54 519.03 2256.64 31.75 2014-09-24 11:54:58.000 267 33559.38 519.04 2256.71 31.75 2014-09-24 11:54:59.000 267 33559.46 519.07 2256.72 31.75 2014-09-24 11:55:00.000 267 33559.45 519.03 2256.68 31.75 2014-09-24 11:55:01.000 267 33559.52 519.03 2256.61 31.75 2014-09-24 11:55:01.000 267 33559.55 519.06 2256.65 31.75 2014-09-24 11:55:03.000 267 33559.44 519.04 2256.68 31.75 2014-09-24 11:55:04.000 267 33559.45 519.01 2256.65 31.75 2014-09-24 11:55:05.000 267 33559.54 519.05 2256.70 31.75 2014-09-24 11:55:06.000 267 33559.48 519.04 2256.70 31.75 2014-09-24 11:55:07.000 267 33559.45 519.07 2256.64 31.75 2014-09-24 11:55:08.000 267 33559.54 519.03 2256.66 31.75 2014-09-24 11:55:09.000 267 33559.34 519.02 2256.67 31.75 2014-09-24 11:55:10.000 267 33559.55 519.00 2256.54 31.75 2014-09-24 11:55:11.000 267 33559.46 518.99 2256.58 31.75 2014-09-24 11:55:12.000 267 33559.51 519.00 2256.70 31.75 2014-09-24 11:55:13.000 267 33559.57 519.00 2256.62 31.75 2014-09-24 11:55:14.000 267 33559.50 519.06 2256.57 31.75 2014-09-24 11:55:15.000 267 33559.59 519.02 2256.64 31.75 2014-09-24 11:55:16.000 267 33559.53 518.99 2256.65 31.75 2014-09-24 11:55:17.000 267 33559.51 518.96 2256.69 31.75 2014-09-24 11:55:18.000 267 33559.53 519.01 2256.69 31.75 2014-09-24 11:55:19.000 267 33559.51 518.98 2256.55 31.75 2014-09-24 11:55:20.000 267 33559.55 518.98 2256.53 31.75 2014-09-24 11:55:21.000 267 33559.47 518.97 2256.62 31.75 2014-09-24 11:55:22.000 267 33559.47 518.99 2256.58 31.75 2014-09-24 11:55:23.000 267 33559.46 519.01 2256.55 31.75 2014-09-24 11:55:24.000 267 33559.47 518.97 2256.62 31.75 2014-09-24 11:55:25.000 267 33559.48 518.96 2256.58 31.75 2014-09-24 11:55:26.000 267 33559.32 518.94 2256.68 31.75 2014-09-24 11:55:27.000 267 33559.51 519.01 2256.57 31.75 2014-09-24 11:55:28.000 267 33559.48 519.02 2256.52 31.75 2014-09-24 11:55:29.000 267 33559.44 519.01 2256.58 31.75 2014-09-24 11:55:30.000 267 33559.46 519.04 2256.56 31.75 2014-09-24 11:55:31.000 267 33559.45 519.01 2256.57 31.75 2014-09-24 11:55:32.000 267 33559.46 519.01 2256.59 31.75 2014-09-24 11:55:33.000 267 33559.53 519.02 2256.59 31.75 2014-09-24 11:55:34.000 267 33559.48 519.01 2256.59 31.75 2014-09-24 11:55:35.000 267 33559.47 518.99 2256.59 31.75 2014-09-24 11:55:36.000 267 33559.50 519.05 2256.62 31.75 2014-09-24 11:55:37.000 267 33559.53 519.00 2256.61 31.75 2014-09-24 11:55:38.000 267 33559.54 519.05 2256.63 31.75 2014-09-24 11:55:39.000 267 33559.62 518.99 2256.56 31.75 2014-09-24 11:55:40.000 267 33559.48 518.98 2256.57 31.75 2014-09-24 11:55:41.000 267 33559.48 518.99 2256.53 31.75 2014-09-24 11:55:42.000 267 33559.51 518.98 2256.57 31.75 2014-09-24 11:55:42.000 267 33559.54 519.00 2256.62 31.75 2014-09-24 11:55:44.000 267 33559.53 518.97 2256.53 31.75 2014-09-24 11:55:45.000 267 33559.63 518.97 2256.67 31.75 2014-09-24 11:55:46.000 267 33559.58 519.00 2256.57 31.75 2014-09-24 11:55:47.000 267 33559.59 518.99 2256.56 31.75 2014-09-24 11:55:48.000 267 33559.73 518.96 2256.56 31.75 2014-09-24 11:55:49.000 267 33559.66 519.01 2256.49 31.75 2014-09-24 11:55:50.000 267 33559.71 518.99 2256.62 31.75 2014-09-24 11:55:51.000 267 33559.77 518.95 2256.63 31.75 2014-09-24 11:55:52.000 267 33559.71 518.94 2256.57 31.75 2014-09-24 11:55:53.000 267 33559.77 518.94 2256.52 31.75 2014-09-24 11:55:54.000 267 33559.82 518.97 2256.54 31.75 2014-09-24 11:55:55.000 267 33559.77 518.91 2256.55 31.75 2014-09-24 11:55:55.000 267 33559.72 518.96 2256.47 31.75 2014-09-24 11:55:57.000 267 33559.81 518.92 2256.58 31.75 2014-09-24 11:55:58.000 267 33559.88 518.91 2256.43 31.75 2014-09-24 11:55:59.000 267 33559.78 518.89 2256.47 31.75 2014-09-24 11:56:00.000 267 33559.91 518.86 2256.46 31.75 2014-09-24 11:56:01.000 267 33559.82 518.88 2256.53 31.75 2014-09-24 11:56:02.000 267 33559.92 518.88 2256.48 31.75 2014-09-24 11:56:03.000 267 33559.93 518.88 2256.46 31.75 2014-09-24 11:56:04.000 267 33559.93 518.88 2256.43 31.75 2014-09-24 11:56:05.000 267 33559.93 518.85 2256.46 31.75 2014-09-24 11:56:06.000 267 33559.94 518.88 2256.50 31.75 2014-09-24 11:56:07.000 267 33559.96 518.85 2256.55 31.75 2014-09-24 11:56:08.000 267 33560.03 518.84 2256.38 31.75 2014-09-24 11:56:09.000 267 33560.10 518.85 2256.40 31.75 2014-09-24 11:56:10.000 267 33560.00 518.88 2256.51 31.75 2014-09-24 11:56:11.000 267 33560.00 518.86 2256.38 31.75 2014-09-24 11:56:12.000 267 33560.06 518.85 2256.40 31.75 2014-09-24 11:56:13.000 267 33560.03 518.84 2256.44 31.75 2014-09-24 11:56:14.000 267 33560.09 518.84 2256.34 31.75 2014-09-24 11:56:15.000 267 33560.16 518.88 2256.40 31.75 2014-09-24 11:56:16.000 267 33560.03 518.91 2256.43 31.75 2014-09-24 11:56:17.000 267 33560.16 518.85 2256.39 31.75 2014-09-24 11:56:18.000 267 33560.13 518.88 2256.28 31.75 2014-09-24 11:56:19.000 267 33560.16 518.90 2256.27 31.75 2014-09-24 11:56:20.000 267 33560.09 518.83 2256.27 31.74 2014-09-24 11:56:21.000 267 33560.16 518.89 2256.32 31.75 2014-09-24 11:56:22.000 267 33560.22 518.86 2256.31 31.74 2014-09-24 11:56:23.000 267 33560.21 518.87 2256.28 31.74 2014-09-24 11:56:24.000 267 33560.22 518.87 2256.26 31.74 2014-09-24 11:56:25.000 267 33560.29 518.84 2256.23 31.74 2014-09-24 11:56:26.000 267 33560.37 518.82 2256.28 31.74 2014-09-24 11:56:27.000 267 33560.36 518.85 2256.36 31.74 2014-09-24 11:56:28.000 267 33560.41 518.86 2256.26 31.74 2014-09-24 11:56:29.000 267 33560.38 518.85 2256.21 31.74 2014-09-24 11:56:30.000 267 33560.40 518.87 2256.21 31.74 2014-09-24 11:56:31.000 267 33560.45 518.86 2256.21 31.74 2014-09-24 11:56:32.000 267 33560.44 518.85 2256.19 31.74 2014-09-24 11:56:33.000 267 33560.47 518.88 2256.26 31.74 2014-09-24 11:56:34.000 267 33560.49 518.85 2256.18 31.74 2014-09-24 11:56:35.000 267 33560.42 518.87 2256.17 31.74 2014-09-24 11:56:36.000 267 33560.47 518.85 2256.10 31.74 2014-09-24 11:56:36.000 267 33560.55 518.87 2256.09 31.74 2014-09-24 11:56:38.000 267 33560.44 518.89 2256.18 31.74 2014-09-24 11:56:39.000 267 33560.55 518.89 2256.07 31.74 2014-09-24 11:56:40.000 267 33560.50 518.90 2256.14 31.74 2014-09-24 11:56:41.000 267 33560.57 518.91 2256.08 31.74 2014-09-24 11:56:42.000 267 33560.61 518.90 2256.05 31.74 2014-09-24 11:56:43.000 267 33560.59 518.87 2256.00 31.74 2014-09-24 11:56:44.000 267 33560.62 518.90 2256.03 31.74 2014-09-24 11:56:45.000 267 33560.68 518.86 2256.04 31.74 2014-09-24 11:56:46.000 267 33560.59 518.88 2256.03 31.74 2014-09-24 11:56:47.000 267 33560.61 518.88 2256.06 31.74 2014-09-24 11:56:48.000 267 33560.71 518.90 2256.03 31.74 2014-09-24 11:56:49.000 267 33560.72 518.90 2256.00 31.74 2014-09-24 11:56:49.000 267 33560.69 518.87 2255.96 31.74 2014-09-24 11:56:51.000 267 33560.79 518.83 2256.01 31.74 2014-09-24 11:56:52.000 267 33560.83 518.84 2256.02 31.74 2014-09-24 11:56:53.000 267 33560.78 518.85 2256.04 31.74 2014-09-24 11:56:54.000 267 33560.79 518.85 2256.08 31.74 2014-09-24 11:56:55.000 267 33560.93 518.84 2255.99 31.74 2014-09-24 11:56:56.000 267 33560.90 518.85 2255.99 31.75 2014-09-24 11:56:57.000 267 33560.84 518.87 2255.98 31.74 2014-09-24 11:56:58.000 267 33560.95 518.84 2256.01 31.74 2014-09-24 11:56:59.000 267 33560.86 518.83 2255.94 31.74 2014-09-24 11:57:00.000 267 33560.96 518.83 2255.97 31.74 2014-09-24 11:57:01.000 267 33561.01 518.82 2255.95 31.74 2014-09-24 11:57:02.000 267 33561.05 518.82 2255.97 31.74 2014-09-24 11:57:03.000 267 33560.97 518.82 2255.90 31.74 2014-09-24 11:57:04.000 267 33561.15 518.85 2255.99 31.74 2014-09-24 11:57:05.000 267 33561.04 518.85 2255.91 31.74 2014-09-24 11:57:06.000 267 33561.12 518.84 2255.94 31.74 2014-09-24 11:57:07.000 267 33561.08 518.85 2255.86 31.74 2014-09-24 11:57:08.000 267 33561.13 518.80 2255.88 31.75 2014-09-24 11:57:09.000 267 33561.15 518.83 2255.84 31.74 2014-09-24 11:57:10.000 267 33561.00 518.83 2255.84 31.74 2014-09-24 11:57:11.000 267 33561.11 518.85 2255.87 31.74 2014-09-24 11:57:12.000 267 33561.11 518.85 2255.85 31.74 2014-09-24 11:57:13.000 267 33561.21 518.86 2255.82 31.74 2014-09-24 11:57:14.000 267 33561.15 518.81 2255.81 31.74 2014-09-24 11:57:15.000 267 33561.22 518.83 2255.77 31.74 2014-09-24 11:57:16.000 267 33561.13 518.87 2255.84 31.74 2014-09-24 11:57:17.000 267 33561.20 518.88 2255.82 31.74 2014-09-24 11:57:18.000 267 33561.29 518.82 2255.72 31.74 2014-09-24 11:57:19.000 267 33561.26 518.86 2255.73 31.74 2014-09-24 11:57:20.000 267 33561.29 518.83 2255.72 31.74 2014-09-24 11:57:21.000 267 33561.34 518.84 2255.68 31.74 2014-09-24 11:57:22.000 267 33561.36 518.84 2255.80 31.74 2014-09-24 11:57:23.000 267 33561.36 518.87 2255.72 31.74 2014-09-24 11:57:24.000 267 33561.41 518.89 2255.73 31.74 2014-09-24 11:57:25.000 267 33561.39 518.85 2255.73 31.74 2014-09-24 11:57:26.000 267 33561.42 518.86 2255.68 31.74 2014-09-24 11:57:27.000 267 33561.46 518.83 2255.71 31.74 2014-09-24 11:57:28.000 267 33561.52 518.82 2255.66 31.74 2014-09-24 11:57:29.000 267 33561.46 518.85 2255.67 31.74 2014-09-24 11:57:30.000 267 33561.49 518.83 2255.49 31.74 2014-09-24 11:57:30.000 267 33561.62 518.85 2255.66 31.74 2014-09-24 11:57:32.000 267 33561.60 518.83 2255.62 31.74 2014-09-24 11:57:33.000 267 33561.65 518.81 2255.55 31.74 2014-09-24 11:57:34.000 267 33561.62 518.82 2255.59 31.74 2014-09-24 11:57:35.000 267 33561.73 518.84 2255.58 31.74 2014-09-24 11:57:36.000 267 33561.75 518.85 2255.57 31.74 2014-09-24 11:57:37.000 267 33561.76 518.85 2255.66 31.74 2014-09-24 11:57:38.000 267 33561.79 518.86 2255.56 31.74 2014-09-24 11:57:39.000 267 33561.87 518.83 2255.53 31.74 2014-09-24 11:57:40.000 267 33561.86 518.81 2255.55 31.74 2014-09-24 11:57:41.000 267 33561.94 518.81 2255.61 31.74 2014-09-24 11:57:42.000 267 33561.95 518.83 2255.61 31.74 2014-09-24 11:57:43.000 267 33561.93 518.78 2255.43 31.74 2014-09-24 11:57:43.000 267 33561.95 518.75 2255.49 31.74 2014-09-24 11:57:45.000 267 33561.97 518.86 2255.36 31.74 2014-09-24 11:57:46.000 267 33561.90 518.83 2255.35 31.74 2014-09-24 11:57:47.000 267 33561.94 518.81 2255.38 31.74 2014-09-24 11:57:48.000 267 33561.97 518.82 2255.39 31.74 2014-09-24 11:57:49.000 267 33562.05 518.84 2255.41 31.74 2014-09-24 11:57:50.000 267 33562.14 518.83 2255.43 31.74 2014-09-24 11:57:51.000 267 33562.01 518.85 2255.40 31.74 2014-09-24 11:57:52.000 267 33562.04 518.85 2255.39 31.74 2014-09-24 11:57:53.000 267 33562.02 518.86 2255.41 31.74 2014-09-24 11:57:54.000 267 33562.09 518.84 2255.37 31.74 2014-09-24 11:57:55.000 267 33562.17 518.86 2255.33 31.74 2014-09-24 11:57:56.000 267 33562.11 518.84 2255.36 31.74 2014-09-24 11:57:57.000 267 33562.19 518.84 2255.38 31.74 2014-09-24 11:57:58.000 267 33562.28 518.82 2255.29 31.74 2014-09-24 11:57:59.000 267 33562.26 518.83 2255.36 31.74 2014-09-24 11:58:00.000 267 33562.27 518.83 2255.31 31.74 2014-09-24 11:58:01.000 267 33562.33 518.86 2255.26 31.74 2014-09-24 11:58:02.000 267 33562.36 518.88 2255.25 31.74 2014-09-24 11:58:03.000 267 33562.40 518.85 2255.19 31.74 2014-09-24 11:58:04.000 267 33562.27 518.91 2255.32 31.74 2014-09-24 11:58:05.000 267 33562.33 518.85 2255.26 31.74 2014-09-24 11:58:06.000 267 33562.32 518.87 2255.21 31.74 2014-09-24 11:58:07.000 267 33562.34 518.82 2255.15 31.74 2014-09-24 11:58:08.000 267 33562.44 518.87 2255.22 31.74 2014-09-24 11:58:09.000 267 33562.36 518.86 2255.23 31.74 2014-09-24 11:58:10.000 267 33562.39 518.85 2255.24 31.74 2014-09-24 11:58:11.000 267 33562.39 518.85 2255.19 31.74 2014-09-24 11:58:12.000 267 33562.33 518.87 2255.18 31.74 2014-09-24 11:58:13.000 267 33562.42 518.89 2255.12 31.74 2014-09-24 11:58:14.000 267 33562.43 518.88 2255.14 31.74 2014-09-24 11:58:15.000 267 33562.43 518.84 2255.13 31.74 2014-09-24 11:58:16.000 267 33562.32 518.86 2255.17 31.74 2014-09-24 11:58:17.000 267 33562.54 518.92 2255.11 31.74 2014-09-24 11:58:18.000 267 33562.40 518.86 2255.11 31.74 2014-09-24 11:58:19.000 267 33562.46 518.89 2255.11 31.74 2014-09-24 11:58:20.000 267 33562.40 518.90 2255.11 31.74 2014-09-24 11:58:21.000 267 33562.50 518.88 2255.07 31.74 2014-09-24 11:58:22.000 267 33562.57 518.89 2255.12 31.74 2014-09-24 11:58:23.000 267 33562.55 518.82 2255.13 31.74 2014-09-24 11:58:24.000 267 33562.53 518.86 2255.07 31.74 2014-09-24 11:58:24.000 267 33562.54 518.88 2255.04 31.74 2014-09-24 11:58:26.000 267 33562.55 518.92 2255.03 31.74 2014-09-24 11:58:27.000 267 33562.53 518.88 2255.09 31.74 2014-09-24 11:58:28.000 267 33562.48 518.86 2255.03 31.74 2014-09-24 11:58:29.000 267 33562.66 518.98 2255.07 31.74 2014-09-24 11:58:30.000 267 33562.58 518.97 2255.02 31.74 2014-09-24 11:58:31.000 267 33562.51 518.90 2255.03 31.74 2014-09-24 11:58:32.000 267 33562.48 519.00 2255.01 31.74 2014-09-24 11:58:33.000 267 33562.54 519.00 2255.08 31.74 2014-09-24 11:58:34.000 267 33562.48 518.99 2255.03 31.74 2014-09-24 11:58:35.000 267 33562.45 519.04 2255.12 31.74 2014-09-24 11:58:36.000 267 33562.51 519.04 2255.07 31.74 2014-09-24 11:58:37.000 267 33562.37 519.04 2255.00 31.74 2014-09-24 11:58:37.000 267 33562.48 519.01 2255.02 31.74 2014-09-24 11:58:39.000 267 33562.52 519.03 2254.99 31.74 2014-09-24 11:58:40.000 267 33562.45 519.00 2255.07 31.74 2014-09-24 11:58:41.000 267 33562.49 519.04 2255.09 31.74 2014-09-24 11:58:42.000 267 33562.50 519.02 2255.05 31.74 2014-09-24 11:58:43.000 267 33562.53 519.06 2255.07 31.74 2014-09-24 11:58:44.000 267 33562.52 518.99 2254.99 31.74 2014-09-24 11:58:45.000 267 33562.52 519.00 2255.03 31.74 2014-09-24 11:58:46.000 267 33562.58 519.04 2255.10 31.74 2014-09-24 11:58:47.000 267 33562.58 519.02 2255.11 31.75 2014-09-24 11:58:48.000 267 33562.61 519.00 2255.06 31.74 2014-09-24 11:58:49.000 267 33562.62 519.08 2255.05 31.75 2014-09-24 11:58:50.000 267 33562.67 519.06 2255.05 31.75 2014-09-24 11:58:51.000 267 33562.69 519.01 2255.02 31.74 2014-09-24 11:58:52.000 267 33562.63 519.07 2254.94 31.75 2014-09-24 11:58:53.000 267 33562.58 519.08 2255.14 31.74 2014-09-24 11:58:54.000 267 33562.59 519.09 2255.06 31.74 2014-09-24 11:58:55.000 267 33562.70 519.07 2255.06 31.74 2014-09-24 11:58:56.000 267 33562.67 519.10 2255.02 31.75 2014-09-24 11:58:57.000 267 33562.68 519.07 2255.04 31.74 2014-09-24 11:58:58.000 267 33562.73 519.09 2255.05 31.75 2014-09-24 11:58:59.000 267 33562.70 519.05 2254.98 31.74 2014-09-24 11:59:00.000 267 33562.73 519.03 2255.07 31.75 2014-09-24 11:59:01.000 267 33562.63 519.03 2254.97 31.75 2014-09-24 11:59:02.000 267 33562.70 519.07 2255.07 31.74 2014-09-24 11:59:03.000 267 33562.81 519.04 2254.96 31.74 2014-09-24 11:59:04.000 267 33562.72 519.04 2254.98 31.74 2014-09-24 11:59:05.000 267 33562.80 519.10 2254.95 31.74 2014-09-24 11:59:06.000 267 33562.77 519.07 2254.95 31.74 2014-09-24 11:59:07.000 267 33562.79 519.03 2254.93 31.75 2014-09-24 11:59:08.000 267 33562.85 519.06 2254.96 31.75 2014-09-24 11:59:09.000 267 33562.83 519.04 2254.94 31.74 2014-09-24 11:59:10.000 267 33562.65 519.08 2255.01 31.74 2014-09-24 11:59:11.000 267 33562.92 519.05 2254.95 31.75 2014-09-24 11:59:12.000 267 33562.86 519.05 2254.90 31.75 2014-09-24 11:59:13.000 267 33562.90 519.05 2255.01 31.74 2014-09-24 11:59:14.000 267 33562.86 519.06 2254.96 31.75 2014-09-24 11:59:15.000 267 33562.92 519.07 2254.92 31.75 2014-09-24 11:59:16.000 267 33562.89 519.05 2255.01 31.74 2014-09-24 11:59:17.000 267 33562.90 519.07 2255.01 31.74 2014-09-24 11:59:18.000 267 33562.93 519.08 2254.95 31.74 2014-09-24 11:59:18.000 267 33562.99 519.04 2254.85 31.74 2014-09-24 11:59:20.000 267 33562.95 519.04 2254.91 31.74 2014-09-24 11:59:21.000 267 33562.99 519.07 2254.85 31.75 2014-09-24 11:59:22.000 267 33562.99 519.06 2254.97 31.75 2014-09-24 11:59:23.000 267 33562.94 519.04 2254.85 31.75 2014-09-24 11:59:24.000 267 33562.98 519.01 2254.84 31.75 2014-09-24 11:59:25.000 267 33563.03 519.00 2254.84 31.74 2014-09-24 11:59:26.000 267 33562.98 519.02 2254.91 31.74 2014-09-24 11:59:27.000 267 33563.03 519.00 2254.98 31.75 2014-09-24 11:59:28.000 267 33563.04 519.01 2254.87 31.74 2014-09-24 11:59:29.000 267 33563.11 519.04 2254.88 31.74 2014-09-24 11:59:30.000 267 33563.02 519.03 2254.83 31.74 2014-09-24 11:59:31.000 267 33563.01 519.04 2254.83 31.74 2014-09-24 11:59:31.000 267 33563.05 519.03 2254.79 31.74 2014-09-24 11:59:33.000 267 33563.07 519.02 2254.82 31.75 2014-09-24 11:59:34.000 267 33563.01 518.99 2254.83 31.74 2014-09-24 11:59:35.000 267 33563.06 519.00 2254.82 31.74 2014-09-24 11:59:36.000 267 33562.99 519.01 2254.84 31.74 2014-09-24 11:59:37.000 267 33563.01 518.98 2254.72 31.74 2014-09-24 11:59:38.000 267 33562.99 519.07 2254.89 31.74 2014-09-24 11:59:39.000 267 33563.01 519.02 2254.80 31.74 2014-09-24 11:59:40.000 267 33562.94 519.05 2254.76 31.74 2014-09-24 11:59:41.000 267 33563.03 519.01 2254.72 31.74 2014-09-24 11:59:42.000 267 33563.00 519.01 2254.75 31.74 2014-09-24 11:59:43.000 267 33562.96 519.07 2254.75 31.74 2014-09-24 11:59:44.000 267 33563.00 519.08 2254.77 31.74 2014-09-24 11:59:45.000 267 33562.98 519.06 2254.81 31.74 2014-09-24 11:59:46.000 267 33562.93 519.04 2254.84 31.74 2014-09-24 11:59:47.000 267 33563.00 519.05 2254.76 31.74 2014-09-24 11:59:48.000 267 33562.90 519.05 2254.80 31.74 2014-09-24 11:59:49.000 267 33563.03 519.07 2254.82 31.74 2014-09-24 11:59:50.000 267 33563.05 519.03 2254.82 31.74 2014-09-24 11:59:51.000 267 33562.95 519.03 2254.80 31.74 2014-09-24 11:59:52.000 267 33563.02 519.06 2254.78 31.74 2014-09-24 11:59:53.000 267 33563.01 519.03 2254.82 31.74 2014-09-24 11:59:54.000 267 33563.10 519.02 2254.79 31.74 2014-09-24 11:59:55.000 267 33563.11 518.99 2254.76 31.74 2014-09-24 11:59:56.000 267 33563.13 519.00 2254.80 31.74 2014-09-24 11:59:57.000 267 33563.07 519.02 2254.82 31.74 2014-09-24 11:59:58.000 267 33563.01 519.03 2254.73 31.74 2014-09-24 11:59:59.000 267 33563.00 518.99 2254.77 31.74 2014-09-24 12:00:00.000 267 33563.03 518.97 2254.78 31.74 2014-09-24 12:00:01.000 267 33563.13 518.98 2254.80 31.74 2014-09-24 12:00:02.000 267 33563.08 519.01 2254.81 31.74 2014-09-24 12:00:03.000 267 33563.09 518.99 2254.82 31.74 2014-09-24 12:00:04.000 267 33563.16 518.97 2254.73 31.74 2014-09-24 12:00:05.000 267 33563.21 518.96 2254.81 31.74 2014-09-24 12:00:06.000 267 33563.07 519.00 2254.79 31.74 2014-09-24 12:00:07.000 267 33563.11 518.95 2254.74 31.74 2014-09-24 12:00:08.000 267 33563.11 518.95 2254.81 31.74 2014-09-24 12:00:09.000 267 33563.10 519.00 2254.73 31.74 2014-09-24 12:00:10.000 267 33563.08 518.93 2254.87 31.74 2014-09-24 12:00:11.000 267 33563.23 518.91 2254.84 31.74 2014-09-24 12:00:12.000 267 33563.17 518.90 2254.73 31.74 2014-09-24 12:00:12.000 267 33563.13 518.96 2254.82 31.74 2014-09-24 12:00:14.000 267 33563.22 518.91 2254.79 31.74 2014-09-24 12:00:15.000 267 33563.22 518.91 2254.82 31.74 2014-09-24 12:00:16.000 267 33563.25 518.93 2254.70 31.74 2014-09-24 12:00:17.000 267 33563.32 518.87 2254.77 31.74 2014-09-24 12:00:18.000 267 33563.24 518.89 2254.73 31.74 2014-09-24 12:00:19.000 267 33563.19 518.89 2254.73 31.74 2014-09-24 12:00:20.000 267 33563.31 518.92 2254.76 31.74 2014-09-24 12:00:21.000 267 33563.25 518.94 2254.75 31.74 2014-09-24 12:00:22.000 267 33563.24 518.92 2254.78 31.74 2014-09-24 12:00:23.000 267 33563.27 518.93 2254.69 31.74 2014-09-24 12:00:24.000 267 33563.32 518.92 2254.71 31.74 2014-09-24 12:00:25.000 267 33563.33 518.92 2254.74 31.74 2014-09-24 12:00:25.000 267 33563.33 518.90 2254.74 31.74 2014-09-24 12:00:27.000 267 33563.27 518.93 2254.73 31.74 2014-09-24 12:00:28.000 267 33563.25 518.90 2254.69 31.74 2014-09-24 12:00:29.000 267 33563.27 518.95 2254.72 31.74 2014-09-24 12:00:30.000 267 33563.29 518.92 2254.72 31.74 2014-09-24 12:00:31.000 267 33563.33 518.93 2254.60 31.74 2014-09-24 12:00:32.000 267 33563.38 518.93 2254.75 31.74 2014-09-24 12:00:33.000 267 33563.40 518.92 2254.69 31.74 2014-09-24 12:00:34.000 267 33563.40 518.90 2254.72 31.74 2014-09-24 12:00:35.000 267 33563.39 518.93 2254.66 31.74 2014-09-24 12:00:36.000 267 33563.39 518.90 2254.61 31.74 2014-09-24 12:00:37.000 267 33563.44 518.88 2254.65 31.74 2014-09-24 12:00:38.000 267 33563.44 518.93 2254.67 31.74 2014-09-24 12:00:39.000 267 33563.49 518.87 2254.70 31.74 2014-09-24 12:00:40.000 267 33563.32 518.96 2254.72 31.74 2014-09-24 12:00:41.000 267 33563.50 518.96 2254.66 31.74 2014-09-24 12:00:42.000 267 33563.44 518.95 2254.60 31.74 2014-09-24 12:00:43.000 267 33563.47 518.99 2254.64 31.74 2014-09-24 12:00:44.000 267 33563.47 518.99 2254.63 31.74 2014-09-24 12:00:45.000 267 33563.40 518.96 2254.61 31.74 2014-09-24 12:00:46.000 267 33563.48 519.01 2254.62 31.74 2014-09-24 12:00:47.000 267 33563.41 518.99 2254.59 31.74 2014-09-24 12:00:48.000 267 33563.35 518.95 2254.64 31.74 2014-09-24 12:00:49.000 267 33563.42 518.99 2254.59 31.74 2014-09-24 12:00:50.000 267 33563.42 518.99 2254.61 31.74 2014-09-24 12:00:51.000 267 33563.36 518.98 2254.59 31.74 2014-09-24 12:00:52.000 267 33563.44 518.99 2254.60 31.74 2014-09-24 12:00:53.000 267 33563.32 518.97 2254.69 31.74 2014-09-24 12:00:54.000 267 33563.30 519.00 2254.67 31.74 2014-09-24 12:00:55.000 267 33563.40 519.00 2254.62 31.74 2014-09-24 12:00:56.000 267 33563.44 519.01 2254.64 31.74 2014-09-24 12:00:57.000 267 33563.38 519.02 2254.68 31.74 2014-09-24 12:00:58.000 267 33563.30 519.00 2254.63 31.74 2014-09-24 12:00:59.000 267 33563.39 519.03 2254.59 31.74 2014-09-24 12:01:00.000 267 33563.29 519.04 2254.60 31.74 2014-09-24 12:01:01.000 267 33563.28 519.05 2254.61 31.74 2014-09-24 12:01:02.000 267 33563.29 519.10 2254.57 31.74 2014-09-24 12:01:03.000 267 33563.32 519.07 2254.60 31.74 2014-09-24 12:01:04.000 267 33563.32 519.07 2254.64 31.74 2014-09-24 12:01:05.000 267 33563.23 519.12 2254.66 31.74 2014-09-24 12:01:06.000 267 33563.28 519.09 2254.66 31.74 2014-09-24 12:01:06.000 267 33563.33 519.09 2254.55 31.74 2014-09-24 12:01:08.000 267 33563.31 519.07 2254.61 31.74 2014-09-24 12:01:09.000 267 33563.29 519.10 2254.57 31.74 2014-09-24 12:01:10.000 267 33563.42 519.06 2254.66 31.74 2014-09-24 12:01:11.000 267 33563.35 519.07 2254.63 31.74 2014-09-24 12:01:12.000 267 33563.27 519.07 2254.63 31.74 2014-09-24 12:01:13.000 267 33563.33 519.06 2254.65 31.74 2014-09-24 12:01:14.000 267 33563.33 519.08 2254.56 31.74 2014-09-24 12:01:15.000 267 33563.44 519.06 2254.68 31.74 2014-09-24 12:01:16.000 267 33563.24 519.10 2254.53 31.74 2014-09-24 12:01:17.000 267 33563.29 519.10 2254.71 31.74 2014-09-24 12:01:18.000 267 33563.29 519.08 2254.68 31.74 2014-09-24 12:01:19.000 267 33563.23 519.08 2254.73 31.74 2014-09-24 12:01:19.000 267 33563.35 519.11 2254.73 31.74 2014-09-24 12:01:21.000 267 33563.23 519.09 2254.67 31.74 2014-09-24 12:01:22.000 267 33563.21 519.11 2254.68 31.74 2014-09-24 12:01:23.000 267 33563.23 519.12 2254.69 31.74 2014-09-24 12:01:24.000 267 33563.25 519.13 2254.64 31.74 2014-09-24 12:01:25.000 267 33563.25 519.12 2254.71 31.74 2014-09-24 12:01:26.000 267 33563.25 519.15 2254.68 31.74 2014-09-24 12:01:27.000 267 33563.30 519.15 2254.80 31.74 2014-09-24 12:01:28.000 267 33563.21 519.11 2254.63 31.74 2014-09-24 12:01:29.000 267 33563.23 519.05 2254.70 31.74 2014-09-24 12:01:30.000 267 33563.25 519.10 2254.69 31.74 2014-09-24 12:01:31.000 267 33563.30 519.13 2254.70 31.74 2014-09-24 12:01:32.000 267 33563.31 519.16 2254.74 31.74 2014-09-24 12:01:33.000 267 33563.29 519.08 2254.79 31.74 2014-09-24 12:01:34.000 267 33563.23 519.13 2254.71 31.74 2014-09-24 12:01:35.000 267 33563.39 519.14 2254.67 31.74 2014-09-24 12:01:36.000 267 33563.35 519.13 2254.75 31.74 2014-09-24 12:01:37.000 267 33563.25 519.19 2254.69 31.74 2014-09-24 12:01:38.000 267 33563.21 519.15 2254.76 31.74 2014-09-24 12:01:39.000 267 33563.29 519.15 2254.79 31.74 2014-09-24 12:01:40.000 267 33563.35 519.19 2254.78 31.74 2014-09-24 12:01:41.000 267 33563.20 519.18 2254.81 31.74 2014-09-24 12:01:42.000 267 33563.24 519.15 2254.74 31.74 2014-09-24 12:01:43.000 267 33563.26 519.19 2254.76 31.74 2014-09-24 12:01:44.000 267 33563.19 519.18 2254.80 31.74 2014-09-24 12:01:45.000 267 33563.26 519.15 2254.76 31.74 2014-09-24 12:01:46.000 267 33563.22 519.21 2254.77 31.74 2014-09-24 12:01:47.000 267 33563.26 519.17 2254.69 31.74 2014-09-24 12:01:48.000 267 33563.18 519.17 2254.74 31.74 2014-09-24 12:01:49.000 267 33563.29 519.11 2254.72 31.74 2014-09-24 12:01:50.000 267 33563.28 519.14 2254.79 31.74 2014-09-24 12:01:51.000 267 33563.40 519.15 2254.70 31.74 2014-09-24 12:01:52.000 267 33563.28 519.20 2254.85 31.74 2014-09-24 12:01:53.000 267 33563.29 519.17 2254.75 31.74 2014-09-24 12:01:54.000 267 33563.30 519.16 2254.76 31.74 2014-09-24 12:01:55.000 267 33563.41 519.16 2254.78 31.74 2014-09-24 12:01:56.000 267 33563.33 519.20 2254.70 31.74 2014-09-24 12:01:57.000 267 33563.38 519.14 2254.78 31.74 2014-09-24 12:01:58.000 267 33563.43 519.18 2254.77 31.74 2014-09-24 12:01:59.000 267 33563.50 519.11 2254.74 31.74 2014-09-24 12:02:00.000 267 33563.41 519.13 2254.74 31.74 2014-09-24 12:02:00.000 267 33563.47 519.12 2254.73 31.74 2014-09-24 12:02:02.000 267 33563.42 519.15 2254.80 31.74 2014-09-24 12:02:03.000 267 33563.45 519.16 2254.73 31.74 2014-09-24 12:02:04.000 267 33563.47 519.17 2254.76 31.74 2014-09-24 12:02:05.000 267 33563.48 519.17 2254.72 31.74 2014-09-24 12:02:06.000 267 33563.53 519.14 2254.74 31.74 2014-09-24 12:02:07.000 267 33563.50 519.16 2254.78 31.74 2014-09-24 12:02:08.000 267 33563.56 519.17 2254.77 31.74 2014-09-24 12:02:09.000 267 33563.51 519.21 2254.81 31.74 2014-09-24 12:02:10.000 267 33563.39 519.20 2254.69 31.74 2014-09-24 12:02:11.000 267 33563.50 519.23 2254.81 31.74 2014-09-24 12:02:12.000 267 33563.40 519.21 2254.79 31.74 2014-09-24 12:02:13.000 267 33563.47 519.21 2254.76 31.74 2014-09-24 12:02:13.000 267 33563.54 519.21 2254.73 31.74 2014-09-24 12:02:15.000 267 33563.39 519.19 2254.70 31.74 2014-09-24 12:02:16.000 267 33563.49 519.24 2254.76 31.74 2014-09-24 12:02:17.000 267 33563.41 519.23 2254.69 31.74 2014-09-24 12:02:18.000 267 33563.51 519.21 2254.69 31.74 2014-09-24 12:02:19.000 267 33563.54 519.20 2254.77 31.74 2014-09-24 12:02:20.000 267 33563.54 519.21 2254.73 31.74 2014-09-24 12:02:21.000 267 33563.62 519.21 2254.74 31.74 2014-09-24 12:02:22.000 267 33563.59 519.23 2254.73 31.74 2014-09-24 12:02:23.000 267 33563.54 519.24 2254.82 31.74 2014-09-24 12:02:24.000 267 33563.48 519.24 2254.85 31.74 2014-09-24 12:02:25.000 267 33563.58 519.24 2254.69 31.74 2014-09-24 12:02:26.000 267 33563.58 519.25 2254.70 31.74 2014-09-24 12:02:27.000 267 33563.54 519.27 2254.75 31.74 2014-09-24 12:02:28.000 267 33563.50 519.28 2254.76 31.74 2014-09-24 12:02:29.000 267 33563.53 519.26 2254.79 31.74 2014-09-24 12:02:30.000 267 33563.52 519.23 2254.73 31.74 2014-09-24 12:02:31.000 267 33563.61 519.29 2254.63 31.74 2014-09-24 12:02:32.000 267 33563.74 519.25 2254.74 31.74 2014-09-24 12:02:33.000 267 33563.64 519.29 2254.75 31.74 2014-09-24 12:02:34.000 267 33563.63 519.29 2254.79 31.74 2014-09-24 12:02:35.000 267 33563.78 519.30 2254.68 31.74 2014-09-24 12:02:36.000 267 33563.66 519.29 2254.67 31.74 2014-09-24 12:02:37.000 267 33563.68 519.26 2254.69 31.74 2014-09-24 12:02:38.000 267 33563.75 519.24 2254.67 31.74 2014-09-24 12:02:39.000 267 33563.82 519.25 2254.74 31.74 2014-09-24 12:02:40.000 267 33563.70 519.25 2254.75 31.74 2014-09-24 12:02:41.000 267 33563.75 519.25 2254.72 31.74 2014-09-24 12:02:42.000 267 33563.86 519.24 2254.72 31.74 2014-09-24 12:02:43.000 267 33563.87 519.25 2254.75 31.74 2014-09-24 12:02:44.000 267 33563.91 519.27 2254.69 31.74 2014-09-24 12:02:45.000 267 33563.83 519.25 2254.74 31.74 2014-09-24 12:02:46.000 267 33563.97 519.27 2254.70 31.74 2014-09-24 12:02:47.000 267 33563.86 519.27 2254.67 31.74 2014-09-24 12:02:48.000 267 33563.86 519.25 2254.78 31.74 2014-09-24 12:02:49.000 267 33563.95 519.29 2254.64 31.74 2014-09-24 12:02:50.000 267 33563.97 519.25 2254.67 31.74 2014-09-24 12:02:51.000 267 33563.94 519.28 2254.65 31.74 2014-09-24 12:02:52.000 267 33563.94 519.27 2254.69 31.74 2014-09-24 12:02:53.000 267 33564.03 519.21 2254.59 31.74 2014-09-24 12:02:54.000 267 33564.01 519.20 2254.58 31.74 2014-09-24 12:02:54.000 267 33564.04 519.21 2254.64 31.74 2014-09-24 12:02:56.000 267 33564.03 519.21 2254.63 31.74 2014-09-24 12:02:57.000 267 33564.10 519.22 2254.54 31.74 2014-09-24 12:02:58.000 267 33564.11 519.19 2254.67 31.74 2014-09-24 12:02:59.000 267 33564.13 519.20 2254.70 31.74 2014-09-24 12:03:00.000 267 33564.15 519.19 2254.60 31.74 2014-09-24 12:03:01.000 267 33564.22 519.23 2254.69 31.74 2014-09-24 12:03:02.000 267 33564.23 519.28 2254.63 31.74 2014-09-24 12:03:03.000 267 33564.21 519.26 2254.55 31.74 2014-09-24 12:03:04.000 267 33564.28 519.27 2254.57 31.74 2014-09-24 12:03:05.000 267 33564.37 519.35 2254.54 31.74 2014-09-24 12:03:06.000 267 33564.33 519.33 2254.52 31.74 2014-09-24 12:03:07.000 267 33564.37 519.27 2254.56 31.74 2014-09-24 12:03:07.000 267 33564.35 519.35 2254.60 31.74 2014-09-24 12:03:09.000 267 33564.42 519.27 2254.58 31.74 2014-09-24 12:03:10.000 267 33564.39 519.30 2254.57 31.74 2014-09-24 12:03:11.000 267 33564.48 519.30 2254.47 31.74 2014-09-24 12:03:12.000 267 33564.44 519.31 2254.46 31.74 2014-09-24 12:03:13.000 267 33564.49 519.29 2254.53 31.74 2014-09-24 12:03:14.000 267 33564.50 519.25 2254.45 31.74 2014-09-24 12:03:15.000 267 33564.46 519.26 2254.48 31.74 2014-09-24 12:03:16.000 267 33564.58 519.30 2254.54 31.74 2014-09-24 12:03:17.000 267 33564.70 519.26 2254.45 31.74 2014-09-24 12:03:18.000 267 33564.57 519.26 2254.50 31.74 2014-09-24 12:03:19.000 267 33564.59 519.26 2254.54 31.74 2014-09-24 12:03:20.000 267 33564.68 519.25 2254.51 31.74 2014-09-24 12:03:21.000 267 33564.66 519.20 2254.54 31.74 2014-09-24 12:03:22.000 267 33564.69 519.23 2254.36 31.74 2014-09-24 12:03:23.000 267 33564.75 519.19 2254.41 31.74 2014-09-24 12:03:24.000 267 33564.65 519.19 2254.46 31.74 2014-09-24 12:03:25.000 267 33564.82 519.23 2254.46 31.74 2014-09-24 12:03:26.000 267 33564.78 519.25 2254.41 31.74 2014-09-24 12:03:27.000 267 33564.88 519.24 2254.33 31.74 2014-09-24 12:03:28.000 267 33564.88 519.20 2254.41 31.74 2014-09-24 12:03:29.000 267 33564.91 519.18 2254.30 31.74 2014-09-24 12:03:30.000 267 33564.90 519.21 2254.28 31.74 2014-09-24 12:03:31.000 267 33564.91 519.22 2254.36 31.74 2014-09-24 12:03:32.000 267 33564.91 519.21 2254.25 31.74 2014-09-24 12:03:33.000 267 33564.94 519.23 2254.39 31.74 2014-09-24 12:03:34.000 267 33564.81 519.23 2254.26 31.74 2014-09-24 12:03:35.000 267 33564.98 519.23 2254.23 31.74 2014-09-24 12:03:36.000 267 33564.91 519.22 2254.35 31.74 2014-09-24 12:03:37.000 267 33564.92 519.27 2254.13 31.74 2014-09-24 12:03:38.000 267 33564.97 519.23 2254.26 31.74 2014-09-24 12:03:39.000 267 33564.96 519.28 2254.28 31.74 2014-09-24 12:03:40.000 267 33565.04 519.24 2254.28 31.74 2014-09-24 12:03:41.000 267 33565.16 519.26 2254.20 31.74 2014-09-24 12:03:42.000 267 33565.03 519.24 2254.11 31.74 2014-09-24 12:03:43.000 267 33565.03 519.25 2254.13 31.74 2014-09-24 12:03:44.000 267 33565.13 519.27 2254.23 31.74 2014-09-24 12:03:45.000 267 33565.12 519.22 2254.23 31.74 2014-09-24 12:03:46.000 267 33565.16 519.28 2254.16 31.74 2014-09-24 12:03:47.000 267 33565.16 519.29 2254.16 31.74 2014-09-24 12:03:48.000 267 33565.08 519.26 2254.14 31.74 2014-09-24 12:03:48.000 267 33565.24 519.24 2254.14 31.74 2014-09-24 12:03:50.000 267 33565.23 519.22 2254.22 31.74 2014-09-24 12:03:51.000 267 33565.18 519.24 2254.10 31.74 2014-09-24 12:03:52.000 267 33565.39 519.21 2254.13 31.74 2014-09-24 12:03:53.000 267 33565.24 519.19 2254.10 31.74 2014-09-24 12:03:54.000 267 33565.24 519.19 2254.13 31.74 2014-09-24 12:03:55.000 267 33565.32 519.17 2254.18 31.74 2014-09-24 12:03:56.000 267 33565.39 519.19 2254.07 31.74 2014-09-24 12:03:57.000 267 33565.39 519.18 2254.14 31.74 2014-09-24 12:03:58.000 267 33565.45 519.18 2254.14 31.74 2014-09-24 12:03:59.000 267 33565.49 519.20 2254.11 31.74 2014-09-24 12:04:00.000 267 33565.42 519.19 2254.07 31.74 2014-09-24 12:04:01.000 267 33565.48 519.15 2254.10 31.74 2014-09-24 12:04:01.000 267 33565.47 519.18 2254.01 31.74 2014-09-24 12:04:03.000 267 33565.53 519.19 2254.00 31.74 2014-09-24 12:04:04.000 267 33565.48 519.21 2254.07 31.74 2014-09-24 12:04:05.000 267 33565.63 519.22 2254.04 31.74 2014-09-24 12:04:06.000 267 33565.64 519.24 2254.07 31.74 2014-09-24 12:04:07.000 267 33565.58 519.20 2253.98 31.74 2014-09-24 12:04:08.000 267 33565.56 519.13 2254.04 31.74 2014-09-24 12:04:09.000 267 33565.63 519.13 2253.95 31.74 2014-09-24 12:04:10.000 267 33565.66 519.16 2253.93 31.74 2014-09-24 12:04:11.000 267 33565.68 519.11 2254.05 31.74 2014-09-24 12:04:12.000 267 33565.69 519.13 2254.05 31.74 2014-09-24 12:04:13.000 267 33565.74 519.16 2253.99 31.74 2014-09-24 12:04:14.000 267 33565.75 519.16 2254.01 31.74 2014-09-24 12:04:15.000 267 33565.80 519.13 2253.95 31.74 2014-09-24 12:04:16.000 267 33565.72 519.12 2253.93 31.74 2014-09-24 12:04:17.000 267 33565.89 519.12 2253.98 31.74 2014-09-24 12:04:18.000 267 33565.82 519.12 2253.92 31.74 2014-09-24 12:04:19.000 267 33565.79 519.12 2253.93 31.74 2014-09-24 12:04:20.000 267 33565.86 519.11 2254.02 31.74 2014-09-24 12:04:21.000 267 33565.92 519.10 2253.96 31.74 2014-09-24 12:04:22.000 267 33565.87 519.15 2253.98 31.74 2014-09-24 12:04:23.000 267 33565.84 519.14 2253.89 31.74 2014-09-24 12:04:24.000 267 33565.94 519.12 2253.86 31.74 2014-09-24 12:04:25.000 267 33565.98 519.08 2253.89 31.74 2014-09-24 12:04:26.000 267 33566.02 519.09 2253.78 31.74 2014-09-24 12:04:27.000 267 33565.94 519.12 2253.91 31.74 2014-09-24 12:04:28.000 267 33566.14 519.12 2253.92 31.74 2014-09-24 12:04:29.000 267 33565.97 519.11 2253.79 31.74 2014-09-24 12:04:30.000 267 33566.03 519.06 2253.77 31.74 2014-09-24 12:04:31.000 267 33566.19 519.04 2253.82 31.74 2014-09-24 12:04:32.000 267 33566.13 519.08 2253.77 31.74 2014-09-24 12:04:33.000 267 33566.15 519.10 2253.80 31.74 2014-09-24 12:04:34.000 267 33566.10 519.10 2253.73 31.74 2014-09-24 12:04:35.000 267 33566.24 519.07 2253.79 31.74 2014-09-24 12:04:36.000 267 33566.18 519.08 2253.79 31.74 2014-09-24 12:04:37.000 267 33566.24 519.06 2253.77 31.74 2014-09-24 12:04:38.000 267 33566.30 519.05 2253.79 31.74 2014-09-24 12:04:39.000 267 33566.33 519.02 2253.70 31.74 2014-09-24 12:04:40.000 267 33566.21 519.02 2253.66 31.74 2014-09-24 12:04:41.000 267 33566.38 519.06 2253.72 31.74 2014-09-24 12:04:42.000 267 33566.43 519.04 2253.71 31.74 2014-09-24 12:04:42.000 267 33566.34 518.99 2253.75 31.74 2014-09-24 12:04:44.000 267 33566.54 518.99 2253.69 31.74 2014-09-24 12:04:45.000 267 33566.54 519.04 2253.67 31.74 2014-09-24 12:04:46.000 267 33566.50 519.02 2253.64 31.74 2014-09-24 12:04:47.000 267 33566.60 519.03 2253.74 31.74 2014-09-24 12:04:48.000 267 33566.59 519.01 2253.70 31.74 2014-09-24 12:04:49.000 267 33566.66 519.06 2253.54 31.74 2014-09-24 12:04:50.000 267 33566.65 519.01 2253.63 31.74 2014-09-24 12:04:51.000 267 33566.68 519.04 2253.63 31.74 2014-09-24 12:04:52.000 267 33566.64 519.05 2253.57 31.74 2014-09-24 12:04:53.000 267 33566.74 519.00 2253.50 31.74 2014-09-24 12:04:54.000 267 33566.65 518.97 2253.51 31.74 2014-09-24 12:04:55.000 267 33566.81 518.97 2253.52 31.74 2014-09-24 12:04:55.000 267 33566.80 518.95 2253.50 31.74 2014-09-24 12:04:57.000 267 33566.73 518.93 2253.48 31.74 2014-09-24 12:04:58.000 267 33566.93 518.96 2253.45 31.74 2014-09-24 12:04:59.000 267 33567.05 518.95 2253.45 31.74 2014-09-24 12:05:00.000 267 33566.98 518.93 2253.51 31.74 2014-09-24 12:05:01.000 267 33567.04 518.96 2253.45 31.74 2014-09-24 12:05:02.000 267 33566.99 518.93 2253.45 31.74 2014-09-24 12:05:03.000 267 33567.01 518.94 2253.43 31.74 2014-09-24 12:05:04.000 267 33567.05 518.91 2253.45 31.74 2014-09-24 12:05:05.000 267 33567.22 518.93 2253.32 31.74 2014-09-24 12:05:06.000 267 33567.20 518.96 2253.32 31.74 2014-09-24 12:05:07.000 267 33567.21 518.90 2253.24 31.74 2014-09-24 12:05:08.000 267 33567.28 518.90 2253.38 31.74 2014-09-24 12:05:09.000 267 33567.27 518.83 2253.32 31.74 2014-09-24 12:05:10.000 267 33567.33 518.84 2253.33 31.74 2014-09-24 12:05:11.000 267 33567.34 518.84 2253.25 31.74 2014-09-24 12:05:12.000 267 33567.39 518.83 2253.28 31.74 2014-09-24 12:05:13.000 267 33567.42 518.81 2253.13 31.74 2014-09-24 12:05:14.000 267 33567.52 518.81 2253.29 31.74 2014-09-24 12:05:15.000 267 33567.49 518.81 2253.18 31.74 2014-09-24 12:05:16.000 267 33567.61 518.80 2253.26 31.74 2014-09-24 12:05:17.000 267 33567.65 518.80 2253.23 31.74 2014-09-24 12:05:18.000 267 33567.60 518.76 2253.18 31.74 2014-09-24 12:05:19.000 267 33567.70 518.79 2253.14 31.74 2014-09-24 12:05:20.000 267 33567.72 518.81 2253.10 31.74 2014-09-24 12:05:21.000 267 33567.56 518.74 2253.10 31.74 2014-09-24 12:05:22.000 267 33567.72 518.75 2253.07 31.74 2014-09-24 12:05:23.000 267 33567.89 518.72 2253.07 31.74 2014-09-24 12:05:24.000 267 33567.75 518.72 2253.11 31.74 2014-09-24 12:05:25.000 267 33567.86 518.75 2253.11 31.74 2014-09-24 12:05:26.000 267 33567.86 518.71 2253.02 31.74 2014-09-24 12:05:27.000 267 33567.85 518.67 2253.03 31.74 2014-09-24 12:05:28.000 267 33567.94 518.73 2252.92 31.74 2014-09-24 12:05:29.000 267 33568.05 518.67 2253.05 31.74 2014-09-24 12:05:30.000 267 33567.96 518.66 2252.97 31.74 2014-09-24 12:05:31.000 267 33567.97 518.67 2252.93 31.74 2014-09-24 12:05:32.000 267 33567.98 518.69 2252.95 31.74 2014-09-24 12:05:33.000 267 33568.01 518.64 2252.86 31.74 2014-09-24 12:05:34.000 267 33568.04 518.59 2252.92 31.74 2014-09-24 12:05:35.000 267 33568.10 518.61 2252.84 31.74 2014-09-24 12:05:36.000 267 33568.11 518.62 2252.95 31.74 2014-09-24 12:05:36.000 267 33568.15 518.59 2252.86 31.74 2014-09-24 12:05:38.000 267 33568.23 518.61 2252.87 31.74 2014-09-24 12:05:39.000 267 33568.17 518.59 2252.83 31.74 2014-09-24 12:05:40.000 267 33568.28 518.62 2252.87 31.74 2014-09-24 12:05:41.000 267 33568.33 518.60 2252.92 31.74 2014-09-24 12:05:42.000 267 33568.29 518.59 2252.81 31.74 2014-09-24 12:05:43.000 267 33568.28 518.57 2252.78 31.74 2014-09-24 12:05:44.000 267 33568.35 518.55 2252.76 31.74 2014-09-24 12:05:45.000 267 33568.40 518.58 2252.71 31.74 2014-09-24 12:05:46.000 267 33568.60 518.58 2252.79 31.74 2014-09-24 12:05:47.000 267 33568.45 518.56 2252.71 31.74 2014-09-24 12:05:48.000 267 33568.51 518.54 2252.68 31.74 2014-09-24 12:05:49.000 267 33568.58 518.53 2252.68 31.74 2014-09-24 12:05:49.000 267 33568.61 518.54 2252.68 31.74 2014-09-24 12:05:51.000 267 33568.67 518.53 2252.70 31.74 2014-09-24 12:05:52.000 267 33568.70 518.52 2252.65 31.74 2014-09-24 12:05:53.000 267 33568.78 518.53 2252.69 31.74 2014-09-24 12:05:54.000 267 33568.75 518.52 2252.62 31.74 2014-09-24 12:05:55.000 267 33568.79 518.53 2252.61 31.74 2014-09-24 12:05:56.000 267 33568.91 518.50 2252.56 31.74 2014-09-24 12:05:57.000 267 33568.84 518.50 2252.56 31.74 2014-09-24 12:05:58.000 267 33568.98 518.48 2252.58 31.74 2014-09-24 12:05:59.000 267 33569.06 518.48 2252.52 31.74 2014-09-24 12:06:00.000 267 33568.99 518.49 2252.56 31.74 2014-09-24 12:06:01.000 267 33569.10 518.46 2252.51 31.74 2014-09-24 12:06:02.000 267 33569.12 518.44 2252.56 31.74 2014-09-24 12:06:03.000 267 33569.16 518.40 2252.53 31.74 2014-09-24 12:06:04.000 267 33569.10 518.41 2252.45 31.74 2014-09-24 12:06:05.000 267 33569.34 518.39 2252.49 31.74 2014-09-24 12:06:06.000 267 33569.29 518.37 2252.41 31.74 2014-09-24 12:06:07.000 267 33569.34 518.34 2252.40 31.74 2014-09-24 12:06:08.000 267 33569.38 518.38 2252.37 31.74 2014-09-24 12:06:09.000 267 33569.35 518.37 2252.38 31.74 2014-09-24 12:06:10.000 267 33569.37 518.38 2252.44 31.74 2014-09-24 12:06:11.000 267 33569.57 518.34 2252.38 31.74 2014-09-24 12:06:12.000 267 33569.43 518.37 2252.44 31.74 2014-09-24 12:06:13.000 267 33569.57 518.33 2252.27 31.74 2014-09-24 12:06:14.000 267 33569.65 518.31 2252.27 31.74 2014-09-24 12:06:15.000 267 33569.61 518.32 2252.27 31.74 2014-09-24 12:06:16.000 267 33569.72 518.28 2252.24 31.74 2014-09-24 12:06:17.000 267 33569.64 518.30 2252.20 31.74 2014-09-24 12:06:18.000 267 33569.72 518.29 2252.19 31.74 2014-09-24 12:06:19.000 267 33569.84 518.30 2252.11 31.74 2014-09-24 12:06:20.000 267 33569.84 518.23 2252.21 31.74 2014-09-24 12:06:21.000 267 33569.87 518.28 2252.15 31.74 2014-09-24 12:06:22.000 267 33569.85 518.25 2252.14 31.74 2014-09-24 12:06:23.000 267 33569.95 518.23 2252.12 31.74 2014-09-24 12:06:24.000 267 33570.00 518.21 2252.09 31.74 2014-09-24 12:06:25.000 267 33569.99 518.21 2252.14 31.74 2014-09-24 12:06:26.000 267 33570.05 518.21 2252.14 31.74 2014-09-24 12:06:27.000 267 33570.03 518.17 2252.07 31.74 2014-09-24 12:06:28.000 267 33570.13 518.18 2252.09 31.74 2014-09-24 12:06:29.000 267 33570.16 518.21 2252.06 31.74 2014-09-24 12:06:30.000 267 33570.17 518.17 2252.02 31.74 2014-09-24 12:06:30.000 267 33570.21 518.16 2251.95 31.74 2014-09-24 12:06:32.000 267 33570.21 518.15 2251.94 31.74 2014-09-24 12:06:33.000 267 33570.19 518.12 2251.91 31.74 2014-09-24 12:06:34.000 267 33570.27 518.12 2251.92 31.74 2014-09-24 12:06:35.000 267 33570.29 518.15 2251.88 31.74 2014-09-24 12:06:36.000 267 33570.28 518.15 2251.91 31.74 2014-09-24 12:06:37.000 267 33570.27 518.12 2251.86 31.74 2014-09-24 12:06:38.000 267 33570.37 518.09 2251.84 31.74 2014-09-24 12:06:39.000 267 33570.33 518.13 2251.89 31.74 2014-09-24 12:06:40.000 267 33570.27 518.14 2251.80 31.74 2014-09-24 12:06:41.000 267 33570.53 518.12 2251.81 31.74 2014-09-24 12:06:42.000 267 33570.42 518.13 2251.78 31.74 2014-09-24 12:06:43.000 267 33570.41 518.10 2251.80 31.74 2014-09-24 12:06:43.000 267 33570.44 518.10 2251.82 31.74 2014-09-24 12:06:45.000 267 33570.44 518.08 2251.82 31.74 2014-09-24 12:06:46.000 267 33570.37 518.10 2251.89 31.74 2014-09-24 12:06:47.000 267 33570.53 518.14 2251.76 31.74 2014-09-24 12:06:48.000 267 33570.53 518.09 2251.78 31.74 2014-09-24 12:06:49.000 267 33570.51 518.14 2251.75 31.74 2014-09-24 12:06:50.000 267 33570.60 518.08 2251.71 31.74 2014-09-24 12:06:51.000 267 33570.53 518.09 2251.69 31.74 2014-09-24 12:06:52.000 267 33570.64 518.10 2251.78 31.74 2014-09-24 12:06:53.000 267 33570.62 518.09 2251.76 31.74 2014-09-24 12:06:54.000 267 33570.62 518.08 2251.72 31.74 2014-09-24 12:06:55.000 267 33570.68 518.12 2251.55 31.74 2014-09-24 12:06:56.000 267 33570.71 518.11 2251.67 31.74 2014-09-24 12:06:57.000 267 33570.74 518.07 2251.70 31.74 2014-09-24 12:06:58.000 267 33570.63 518.08 2251.63 31.74 2014-09-24 12:06:59.000 267 33570.79 518.06 2251.66 31.74 2014-09-24 12:07:00.000 267 33570.68 518.08 2251.62 31.74 2014-09-24 12:07:01.000 267 33570.72 518.03 2251.62 31.74 2014-09-24 12:07:02.000 267 33570.78 518.08 2251.68 31.74 2014-09-24 12:07:03.000 267 33570.69 518.09 2251.65 31.74 2014-09-24 12:07:04.000 267 33570.72 518.03 2251.67 31.74 2014-09-24 12:07:05.000 267 33570.89 518.02 2251.57 31.74 2014-09-24 12:07:06.000 267 33570.83 518.03 2251.60 31.74 2014-09-24 12:07:07.000 267 33570.85 518.08 2251.59 31.74 2014-09-24 12:07:08.000 267 33570.87 518.07 2251.69 31.74 2014-09-24 12:07:09.000 267 33570.80 518.05 2251.56 31.74 2014-09-24 12:07:10.000 267 33570.93 518.02 2251.61 31.74 2014-09-24 12:07:11.000 267 33571.00 518.05 2251.63 31.74 2014-09-24 12:07:12.000 267 33571.00 518.01 2251.62 31.74 2014-09-24 12:07:13.000 267 33570.97 518.01 2251.66 31.74 2014-09-24 12:07:14.000 267 33570.95 518.00 2251.62 31.74 2014-09-24 12:07:15.000 267 33570.99 518.01 2251.64 31.74 2014-09-24 12:07:16.000 267 33571.13 517.99 2251.62 31.74 2014-09-24 12:07:17.000 267 33571.16 517.95 2251.53 31.74 2014-09-24 12:07:18.000 267 33571.12 517.97 2251.50 31.74 2014-09-24 12:07:19.000 267 33571.18 517.98 2251.50 31.74 2014-09-24 12:07:20.000 267 33571.16 517.94 2251.48 31.74 2014-09-24 12:07:21.000 267 33571.26 517.98 2251.56 31.74 2014-09-24 12:07:22.000 267 33571.23 517.98 2251.55 31.74 2014-09-24 12:07:23.000 267 33571.18 517.92 2251.49 31.74 2014-09-24 12:07:24.000 267 33571.22 517.94 2251.46 31.74 2014-09-24 12:07:24.000 267 33571.25 517.99 2251.48 31.74 2014-09-24 12:07:26.000 267 33571.25 517.93 2251.51 31.74 2014-09-24 12:07:27.000 267 33571.27 517.97 2251.43 31.74 2014-09-24 12:07:28.000 267 33571.29 517.94 2251.50 31.74 2014-09-24 12:07:29.000 267 33571.33 517.95 2251.41 31.74 2014-09-24 12:07:30.000 267 33571.31 517.93 2251.46 31.74 2014-09-24 12:07:31.000 267 33571.36 517.98 2251.46 31.74 2014-09-24 12:07:32.000 267 33571.42 517.93 2251.47 31.74 2014-09-24 12:07:33.000 267 33571.32 517.93 2251.40 31.74 2014-09-24 12:07:34.000 267 33571.37 517.94 2251.41 31.74 2014-09-24 12:07:35.000 267 33571.43 517.88 2251.49 31.74 2014-09-24 12:07:36.000 267 33571.37 517.92 2251.50 31.74 2014-09-24 12:07:37.000 267 33571.42 517.94 2251.46 31.74 2014-09-24 12:07:37.000 267 33571.52 517.89 2251.37 31.74 2014-09-24 12:07:39.000 267 33571.52 517.88 2251.35 31.74 2014-09-24 12:07:40.000 267 33571.58 517.87 2251.37 31.74 2014-09-24 12:07:41.000 267 33571.62 517.89 2251.43 31.74 2014-09-24 12:07:42.000 267 33571.61 517.85 2251.41 31.74 2014-09-24 12:07:43.000 267 33571.62 517.91 2251.41 31.74 2014-09-24 12:07:44.000 267 33571.62 517.85 2251.37 31.74 2014-09-24 12:07:45.000 267 33571.73 517.85 2251.33 31.74 2014-09-24 12:07:46.000 267 33571.77 517.86 2251.41 31.74 2014-09-24 12:07:47.000 267 33571.61 517.82 2251.28 31.74 2014-09-24 12:07:48.000 267 33571.77 517.83 2251.34 31.74 2014-09-24 12:07:49.000 267 33571.81 517.81 2251.29 31.74 2014-09-24 12:07:50.000 267 33571.84 517.79 2251.38 31.74 2014-09-24 12:07:51.000 267 33571.83 517.81 2251.28 31.74 2014-09-24 12:07:52.000 267 33571.99 517.76 2251.26 31.74 2014-09-24 12:07:53.000 267 33571.76 517.80 2251.20 31.74 2014-09-24 12:07:54.000 267 33571.83 517.76 2251.16 31.74 2014-09-24 12:07:55.000 267 33571.91 517.76 2251.26 31.74 2014-09-24 12:07:56.000 267 33572.01 517.76 2251.26 31.74 2014-09-24 12:07:57.000 267 33572.01 517.71 2251.19 31.74 2014-09-24 12:07:58.000 267 33571.99 517.72 2251.31 31.74 2014-09-24 12:07:59.000 267 33572.05 517.77 2251.20 31.74 2014-09-24 12:08:00.000 267 33572.01 517.77 2251.19 31.74 2014-09-24 12:08:01.000 267 33572.08 517.73 2251.17 31.74 2014-09-24 12:08:02.000 267 33572.13 517.72 2251.19 31.74 2014-09-24 12:08:03.000 267 33572.05 517.76 2251.19 31.74 2014-09-24 12:08:04.000 267 33572.15 517.71 2251.18 31.74 2014-09-24 12:08:05.000 267 33572.14 517.69 2251.13 31.74 2014-09-24 12:08:06.000 267 33572.16 517.66 2251.14 31.74 2014-09-24 12:08:07.000 267 33572.14 517.69 2251.11 31.74 2014-09-24 12:08:08.000 267 33572.14 517.66 2251.14 31.74 2014-09-24 12:08:09.000 267 33572.07 517.66 2251.13 31.74 2014-09-24 12:08:10.000 267 33572.25 517.70 2251.15 31.74 2014-09-24 12:08:11.000 267 33572.30 517.66 2251.15 31.74 2014-09-24 12:08:12.000 267 33572.21 517.61 2251.07 31.74 2014-09-24 12:08:13.000 267 33572.25 517.65 2251.08 31.74 2014-09-24 12:08:14.000 267 33572.34 517.64 2251.06 31.74 2014-09-24 12:08:15.000 267 33572.27 517.63 2251.01 31.74 2014-09-24 12:08:16.000 267 33572.39 517.64 2251.06 31.74 2014-09-24 12:08:17.000 267 33572.25 517.63 2251.00 31.74 2014-09-24 12:08:18.000 267 33572.23 517.58 2251.03 31.74 2014-09-24 12:08:18.000 267 33572.30 517.64 2251.02 31.74 2014-09-24 12:08:20.000 267 33572.38 517.62 2251.04 31.74 2014-09-24 12:08:21.000 267 33572.28 517.60 2250.97 31.74 2014-09-24 12:08:22.000 267 33572.46 517.56 2250.95 31.74 2014-09-24 12:08:23.000 267 33572.38 517.57 2251.00 31.74 2014-09-24 12:08:24.000 267 33572.42 517.57 2250.95 31.74 2014-09-24 12:08:25.000 267 33572.45 517.60 2250.99 31.74 2014-09-24 12:08:26.000 267 33572.45 517.56 2250.97 31.74 2014-09-24 12:08:27.000 267 33572.36 517.57 2250.89 31.74 2014-09-24 12:08:28.000 267 33572.50 517.51 2251.03 31.74 2014-09-24 12:08:29.000 267 33572.40 517.54 2250.85 31.74 2014-09-24 12:08:30.000 267 33572.47 517.53 2250.93 31.74 2014-09-24 12:08:31.000 267 33572.44 517.52 2250.99 31.74 2014-09-24 12:08:31.000 267 33572.42 517.53 2250.90 31.74 2014-09-24 12:08:33.000 267 33572.38 517.54 2250.92 31.74 2014-09-24 12:08:34.000 267 33572.51 517.52 2250.88 31.74 2014-09-24 12:08:35.000 267 33572.50 517.55 2250.94 31.74 2014-09-24 12:08:36.000 267 33572.53 517.52 2250.94 31.74 2014-09-24 12:08:37.000 267 33572.58 517.57 2250.93 31.74 2014-09-24 12:08:38.000 267 33572.56 517.57 2250.89 31.74 2014-09-24 12:08:39.000 267 33572.52 517.56 2250.85 31.74 2014-09-24 12:08:40.000 267 33572.62 517.52 2250.85 31.74 2014-09-24 12:08:41.000 267 33572.53 517.54 2250.90 31.74 2014-09-24 12:08:42.000 267 33572.54 517.51 2250.92 31.74 2014-09-24 12:08:43.000 267 33572.63 517.55 2250.97 31.74 2014-09-24 12:08:44.000 267 33572.62 517.50 2250.91 31.74 2014-09-24 12:08:45.000 267 33572.64 517.55 2250.85 31.74 2014-09-24 12:08:46.000 267 33572.61 517.49 2250.81 31.74 2014-09-24 12:08:47.000 267 33572.78 517.54 2250.85 31.74 2014-09-24 12:08:48.000 267 33572.66 517.53 2250.79 31.74 2014-09-24 12:08:49.000 267 33572.72 517.50 2250.86 31.74 2014-09-24 12:08:50.000 267 33572.69 517.47 2250.90 31.74 2014-09-24 12:08:51.000 267 33572.78 517.47 2250.87 31.74 2014-09-24 12:08:52.000 267 33572.76 517.44 2250.83 31.74 2014-09-24 12:08:53.000 267 33572.78 517.51 2250.79 31.74 2014-09-24 12:08:54.000 267 33572.78 517.45 2250.72 31.74 2014-09-24 12:08:55.000 267 33572.76 517.44 2250.83 31.74 2014-09-24 12:08:56.000 267 33572.79 517.45 2250.87 31.74 2014-09-24 12:08:57.000 267 33572.78 517.48 2250.77 31.74 2014-09-24 12:08:58.000 267 33572.89 517.46 2250.76 31.74 2014-09-24 12:08:59.000 267 33572.78 517.47 2250.80 31.74 2014-09-24 12:09:00.000 267 33572.75 517.44 2250.72 31.74 2014-09-24 12:09:01.000 267 33572.75 517.42 2250.73 31.74 2014-09-24 12:09:02.000 267 33572.74 517.49 2250.81 31.74 2014-09-24 12:09:03.000 267 33572.83 517.43 2250.82 31.74 2014-09-24 12:09:04.000 267 33572.78 517.47 2250.76 31.74 2014-09-24 12:09:05.000 267 33572.82 517.41 2250.80 31.74 2014-09-24 12:09:06.000 267 33572.74 517.42 2250.79 31.74 2014-09-24 12:09:07.000 267 33572.82 517.43 2250.75 31.74 2014-09-24 12:09:08.000 267 33572.81 517.42 2250.76 31.74 2014-09-24 12:09:09.000 267 33572.85 517.40 2250.64 31.74 2014-09-24 12:09:10.000 267 33572.80 517.44 2250.68 31.74 2014-09-24 12:09:11.000 267 33572.83 517.46 2250.67 31.74 2014-09-24 12:09:12.000 267 33572.91 517.45 2250.72 31.74 2014-09-24 12:09:12.000 267 33572.95 517.39 2250.73 31.74 2014-09-24 12:09:14.000 267 33573.01 517.46 2250.63 31.74 2014-09-24 12:09:15.000 267 33572.97 517.44 2250.71 31.74 2014-09-24 12:09:16.000 267 33572.98 517.44 2250.75 31.74 2014-09-24 12:09:17.000 267 33573.07 517.40 2250.76 31.74 2014-09-24 12:09:18.000 267 33572.98 517.37 2250.73 31.74 2014-09-24 12:09:19.000 267 33573.11 517.33 2250.73 31.74 2014-09-24 12:09:20.000 267 33573.08 517.34 2250.70 31.74 2014-09-24 12:09:21.000 267 33573.03 517.36 2250.66 31.74 2014-09-24 12:09:22.000 267 33573.20 517.32 2250.64 31.74 2014-09-24 12:09:23.000 267 33573.27 517.28 2250.70 31.74 2014-09-24 12:09:24.000 267 33573.19 517.26 2250.68 31.74 2014-09-24 12:09:25.000 267 33573.23 517.27 2250.73 31.74 2014-09-24 12:09:25.000 267 33573.23 517.25 2250.67 31.74 2014-09-24 12:09:27.000 267 33573.23 517.22 2250.60 31.74 2014-09-24 12:09:28.000 267 33573.32 517.26 2250.61 31.74 2014-09-24 12:09:29.000 267 33573.35 517.22 2250.66 31.74 2014-09-24 12:09:30.000 267 33573.31 517.18 2250.68 31.74 2014-09-24 12:09:31.000 267 33573.31 517.19 2250.59 31.74 2014-09-24 12:09:32.000 267 33573.39 517.18 2250.61 31.74 2014-09-24 12:09:33.000 267 33573.43 517.15 2250.60 31.74 2014-09-24 12:09:34.000 267 33573.35 517.16 2250.60 31.74 2014-09-24 12:09:35.000 267 33573.32 517.21 2250.59 31.74 2014-09-24 12:09:36.000 267 33573.41 517.18 2250.59 31.74 2014-09-24 12:09:37.000 267 33573.58 517.13 2250.56 31.74 2014-09-24 12:09:38.000 267 33573.58 517.09 2250.48 31.74 2014-09-24 12:09:39.000 267 33573.53 517.12 2250.56 31.74 2014-09-24 12:09:40.000 267 33573.59 517.13 2250.45 31.74 2014-09-24 12:09:41.000 267 33573.66 517.09 2250.53 31.74 2014-09-24 12:09:42.000 267 33573.65 517.09 2250.53 31.74 2014-09-24 12:09:43.000 267 33573.66 517.04 2250.55 31.74 2014-09-24 12:09:44.000 267 33573.68 517.11 2250.47 31.74 2014-09-24 12:09:45.000 267 33573.63 517.03 2250.52 31.74 2014-09-24 12:09:46.000 267 33573.79 517.06 2250.48 31.74 2014-09-24 12:09:47.000 267 33573.78 517.08 2250.39 31.74 2014-09-24 12:09:48.000 267 33573.78 517.02 2250.44 31.74 2014-09-24 12:09:49.000 267 33573.77 517.02 2250.44 31.74 2014-09-24 12:09:50.000 267 33573.85 516.99 2250.47 31.74 2014-09-24 12:09:51.000 267 33573.73 517.03 2250.51 31.74 2014-09-24 12:09:52.000 267 33573.94 516.99 2250.39 31.74 2014-09-24 12:09:53.000 267 33573.81 516.97 2250.44 31.74 2014-09-24 12:09:54.000 267 33573.87 516.96 2250.44 31.74 2014-09-24 12:09:55.000 267 33573.90 516.95 2250.39 31.74 2014-09-24 12:09:56.000 267 33573.88 516.95 2250.36 31.74 2014-09-24 12:09:57.000 267 33573.96 516.95 2250.41 31.74 2014-09-24 12:09:58.000 267 33573.94 516.91 2250.32 31.74 2014-09-24 12:09:59.000 267 33574.01 516.90 2250.40 31.74 2014-09-24 12:10:00.000 267 33573.93 516.85 2250.37 31.74 2014-09-24 12:10:01.000 267 33573.93 516.89 2250.35 31.74 2014-09-24 12:10:02.000 267 33574.00 516.90 2250.34 31.74 2014-09-24 12:10:03.000 267 33573.94 516.89 2250.32 31.74 2014-09-24 12:10:04.000 267 33574.07 516.89 2250.26 31.74 2014-09-24 12:10:05.000 267 33574.10 516.89 2250.25 31.74 2014-09-24 12:10:06.000 267 33574.08 516.89 2250.35 31.74 2014-09-24 12:10:06.000 267 33574.07 516.90 2250.29 31.74 2014-09-24 12:10:08.000 267 33574.09 516.84 2250.31 31.74 2014-09-24 12:10:09.000 267 33574.14 516.82 2250.18 31.74 2014-09-24 12:10:10.000 267 33574.09 516.83 2250.26 31.74 2014-09-24 12:10:11.000 267 33574.22 516.82 2250.20 31.74 2014-09-24 12:10:12.000 267 33574.16 516.82 2250.24 31.74 2014-09-24 12:10:13.000 267 33574.13 516.82 2250.26 31.74 2014-09-24 12:10:14.000 267 33574.18 516.82 2250.10 31.74 2014-09-24 12:10:15.000 267 33574.04 516.77 2250.23 31.74 2014-09-24 12:10:16.000 267 33574.16 516.75 2250.10 31.74 2014-09-24 12:10:17.000 267 33574.13 516.78 2250.19 31.74 2014-09-24 12:10:18.000 267 33574.11 516.76 2250.17 31.74 2014-09-24 12:10:19.000 267 33574.25 516.77 2250.15 31.74 2014-09-24 12:10:19.000 267 33574.25 516.78 2250.14 31.74 2014-09-24 12:10:21.000 267 33574.18 516.77 2250.16 31.74 2014-09-24 12:10:22.000 267 33574.19 516.76 2250.17 31.74 2014-09-24 12:10:23.000 267 33574.24 516.74 2250.16 31.74 2014-09-24 12:10:24.000 267 33574.20 516.75 2250.16 31.74 2014-09-24 12:10:25.000 267 33574.26 516.79 2250.17 31.74 2014-09-24 12:10:26.000 267 33574.31 516.78 2250.10 31.74 2014-09-24 12:10:27.000 267 33574.33 516.75 2250.16 31.74 2014-09-24 12:10:28.000 267 33574.30 516.74 2250.10 31.74 2014-09-24 12:10:29.000 267 33574.23 516.74 2250.09 31.74 2014-09-24 12:10:30.000 267 33574.29 516.75 2250.12 31.74 2014-09-24 12:10:31.000 267 33574.30 516.71 2250.05 31.74 2014-09-24 12:10:32.000 267 33574.34 516.72 2250.03 31.74 2014-09-24 12:10:33.000 267 33574.40 516.77 2250.09 31.74 2014-09-24 12:10:34.000 267 33574.31 516.74 2250.04 31.74 2014-09-24 12:10:35.000 267 33574.36 516.71 2250.17 31.74 2014-09-24 12:10:36.000 267 33574.39 516.74 2250.13 31.74 2014-09-24 12:10:37.000 267 33574.43 516.74 2250.09 31.74 2014-09-24 12:10:38.000 267 33574.40 516.68 2250.11 31.74 2014-09-24 12:10:39.000 267 33574.40 516.71 2250.09 31.74 2014-09-24 12:10:40.000 267 33574.37 516.65 2250.06 31.74 2014-09-24 12:10:41.000 267 33574.47 516.73 2250.06 31.74 2014-09-24 12:10:42.000 267 33574.49 516.71 2250.11 31.74 2014-09-24 12:10:43.000 267 33574.50 516.67 2250.06 31.74 2014-09-24 12:10:44.000 267 33574.50 516.63 2250.03 31.74 2014-09-24 12:10:45.000 267 33574.57 516.66 2250.10 31.74 2014-09-24 12:10:46.000 267 33574.46 516.67 2250.09 31.74 2014-09-24 12:10:47.000 267 33574.57 516.61 2250.05 31.74 2014-09-24 12:10:48.000 267 33574.57 516.60 2249.99 31.74 2014-09-24 12:10:49.000 267 33574.56 516.61 2250.07 31.74 2014-09-24 12:10:50.000 267 33574.61 516.59 2250.01 31.74 2014-09-24 12:10:51.000 267 33574.50 516.60 2249.90 31.74 2014-09-24 12:10:52.000 267 33574.67 516.60 2250.03 31.73 2014-09-24 12:10:53.000 267 33574.77 516.60 2249.97 31.73 2014-09-24 12:10:54.000 267 33574.67 516.56 2249.95 31.73 2014-09-24 12:10:55.000 267 33574.78 516.58 2249.97 31.74 2014-09-24 12:10:56.000 267 33574.80 516.59 2249.95 31.73 2014-09-24 12:10:57.000 267 33574.83 516.58 2249.88 31.73 2014-09-24 12:10:58.000 267 33574.74 516.54 2249.92 31.73 2014-09-24 12:10:59.000 267 33574.92 516.55 2249.97 31.73 2014-09-24 12:11:00.000 267 33574.89 516.54 2249.97 31.73 2014-09-24 12:11:00.000 267 33574.88 516.55 2249.97 31.73 2014-09-24 12:11:02.000 267 33574.86 516.51 2249.89 31.73 2014-09-24 12:11:03.000 267 33574.86 516.49 2249.89 31.73 2014-09-24 12:11:04.000 267 33574.89 516.51 2249.88 31.73 2014-09-24 12:11:05.000 267 33575.05 516.48 2249.94 31.73 2014-09-24 12:11:06.000 267 33574.98 516.47 2249.92 31.73 2014-09-24 12:11:07.000 267 33575.05 516.51 2249.81 31.73 2014-09-24 12:11:08.000 267 33575.09 516.46 2249.89 31.73 2014-09-24 12:11:09.000 267 33575.01 516.46 2249.86 31.73 2014-09-24 12:11:10.000 267 33575.14 516.42 2249.85 31.73 2014-09-24 12:11:11.000 267 33575.10 516.41 2249.90 31.73 2014-09-24 12:11:12.000 267 33575.05 516.36 2249.90 31.73 2014-09-24 12:11:13.000 267 33575.12 516.41 2249.88 31.73 2014-09-24 12:11:13.000 267 33575.20 516.36 2249.80 31.73 2014-09-24 12:11:15.000 267 33575.12 516.34 2249.82 31.73 2014-09-24 12:11:16.000 267 33575.14 516.36 2249.77 31.73 2014-09-24 12:11:17.000 267 33575.25 516.33 2249.73 31.73 2014-09-24 12:11:18.000 267 33575.18 516.35 2249.63 31.73 2014-09-24 12:11:19.000 267 33575.22 516.28 2249.76 31.74 2014-09-24 12:11:20.000 267 33575.20 516.34 2249.68 31.73 2014-09-24 12:11:21.000 267 33575.20 516.28 2249.68 31.73 2014-09-24 12:11:22.000 267 33575.26 516.32 2249.68 31.73 2014-09-24 12:11:23.000 267 33575.28 516.32 2249.63 31.73 2014-09-24 12:11:24.000 267 33575.26 516.32 2249.59 31.73 2014-09-24 12:11:25.000 267 33575.17 516.31 2249.63 31.73 2014-09-24 12:11:26.000 267 33575.18 516.28 2249.58 31.73 2014-09-24 12:11:27.000 267 33575.14 516.31 2249.72 31.74 2014-09-24 12:11:28.000 267 33575.18 516.33 2249.63 31.73 2014-09-24 12:11:29.000 267 33575.21 516.29 2249.53 31.73 2014-09-24 12:11:30.000 267 33575.12 516.32 2249.63 31.73 2014-09-24 12:11:31.000 267 33575.13 516.25 2249.58 31.73 2014-09-24 12:11:32.000 267 33575.19 516.25 2249.58 31.74 2014-09-24 12:11:33.000 267 33575.22 516.28 2249.60 31.74 2014-09-24 12:11:34.000 267 33575.25 516.24 2249.54 31.73 2014-09-24 12:11:35.000 267 33575.23 516.25 2249.64 31.73 2014-09-24 12:11:36.000 267 33575.18 516.28 2249.51 31.73 2014-09-24 12:11:37.000 267 33575.19 516.24 2249.53 31.73 2014-09-24 12:11:38.000 267 33575.19 516.24 2249.60 31.73 2014-09-24 12:11:39.000 267 33575.22 516.23 2249.57 31.73 2014-09-24 12:11:40.000 267 33575.19 516.26 2249.67 31.74 2014-09-24 12:11:41.000 267 33575.25 516.23 2249.62 31.73 2014-09-24 12:11:42.000 267 33575.10 516.21 2249.58 31.73 2014-09-24 12:11:43.000 267 33575.15 516.23 2249.53 31.73 2014-09-24 12:11:44.000 267 33575.15 516.23 2249.54 31.73 2014-09-24 12:11:45.000 267 33575.14 516.23 2249.47 31.73 2014-09-24 12:11:46.000 267 33575.14 516.19 2249.53 31.73 2014-09-24 12:11:47.000 267 33574.99 516.25 2249.56 31.73 2014-09-24 12:11:48.000 267 33575.12 516.16 2249.66 31.73 2014-09-24 12:11:49.000 267 33575.04 516.20 2249.64 31.73 2014-09-24 12:11:50.000 267 33575.18 516.24 2249.53 31.73 2014-09-24 12:11:51.000 267 33575.15 516.26 2249.55 31.73 2014-09-24 12:11:52.000 267 33575.22 516.20 2249.58 31.73 2014-09-24 12:11:53.000 267 33575.14 516.23 2249.57 31.73 2014-09-24 12:11:54.000 267 33575.17 516.17 2249.61 31.73 2014-09-24 12:11:54.000 267 33575.13 516.18 2249.62 31.73 2014-09-24 12:11:56.000 267 33575.08 516.21 2249.61 31.73 2014-09-24 12:11:57.000 267 33575.10 516.17 2249.55 31.73 2014-09-24 12:11:58.000 267 33575.05 516.18 2249.60 31.73 2014-09-24 12:11:59.000 267 33575.05 516.18 2249.56 31.73 2014-09-24 12:12:00.000 267 33575.03 516.17 2249.51 31.73 2014-09-24 12:12:01.000 267 33575.09 516.18 2249.56 31.73 2014-09-24 12:12:02.000 267 33575.04 516.23 2249.57 31.73 2014-09-24 12:12:03.000 267 33575.08 516.19 2249.54 31.73 2014-09-24 12:12:04.000 267 33575.01 516.22 2249.61 31.73 2014-09-24 12:12:05.000 267 33574.95 516.21 2249.58 31.73 2014-09-24 12:12:06.000 267 33575.02 516.22 2249.51 31.73 2014-09-24 12:12:07.000 267 33574.98 516.20 2249.57 31.73 2014-09-24 12:12:07.000 267 33574.88 516.18 2249.55 31.73 2014-09-24 12:12:09.000 267 33574.91 516.21 2249.59 31.73 2014-09-24 12:12:10.000 267 33574.95 516.18 2249.54 31.73 2014-09-24 12:12:11.000 267 33574.84 516.15 2249.57 31.73 2014-09-24 12:12:12.000 267 33574.88 516.17 2249.55 31.73 2014-09-24 12:12:13.000 267 33574.88 516.16 2249.54 31.73 2014-09-24 12:12:14.000 267 33574.96 516.13 2249.49 31.73 2014-09-24 12:12:15.000 267 33574.86 516.14 2249.61 31.73 2014-09-24 12:12:16.000 267 33574.94 516.16 2249.63 31.73 2014-09-24 12:12:17.000 267 33574.92 516.20 2249.64 31.73 2014-09-24 12:12:18.000 267 33574.93 516.17 2249.63 31.73 2014-09-24 12:12:19.000 267 33574.93 516.17 2249.61 31.73 2014-09-24 12:12:20.000 267 33574.81 516.19 2249.61 31.73 2014-09-24 12:12:21.000 267 33574.82 516.19 2249.64 31.73 2014-09-24 12:12:22.000 267 33574.89 516.18 2249.69 31.73 2014-09-24 12:12:23.000 267 33574.68 516.17 2249.63 31.73 2014-09-24 12:12:24.000 267 33574.73 516.19 2249.63 31.73 2014-09-24 12:12:25.000 267 33574.69 516.21 2249.64 31.73 2014-09-24 12:12:26.000 267 33574.64 516.22 2249.66 31.73 2014-09-24 12:12:27.000 267 33574.65 516.17 2249.68 31.73 2014-09-24 12:12:28.000 267 33574.62 516.22 2249.75 31.73 2014-09-24 12:12:29.000 267 33574.77 516.21 2249.68 31.73 2014-09-24 12:12:30.000 267 33574.62 516.14 2249.73 31.73 2014-09-24 12:12:31.000 267 33574.63 516.16 2249.73 31.73 2014-09-24 12:12:32.000 267 33574.61 516.21 2249.72 31.73 2014-09-24 12:12:33.000 267 33574.61 516.19 2249.70 31.73 2014-09-24 12:12:34.000 267 33574.49 516.18 2249.82 31.73 2014-09-24 12:12:35.000 267 33574.47 516.23 2249.61 31.73 2014-09-24 12:12:36.000 267 33574.47 516.21 2249.81 31.73 2014-09-24 12:12:37.000 267 33574.42 516.21 2249.76 31.74 2014-09-24 12:12:38.000 267 33574.46 516.27 2249.67 31.73 2014-09-24 12:12:39.000 267 33574.34 516.25 2249.66 31.73 2014-09-24 12:12:40.000 267 33574.44 516.23 2249.75 31.73 2014-09-24 12:12:41.000 267 33574.36 516.26 2249.73 31.73 2014-09-24 12:12:42.000 267 33574.41 516.25 2249.80 31.73 2014-09-24 12:12:43.000 267 33574.37 516.26 2249.83 31.74 2014-09-24 12:12:44.000 267 33574.30 516.25 2249.81 31.74 2014-09-24 12:12:45.000 267 33574.35 516.29 2249.87 31.74 2014-09-24 12:12:46.000 267 33574.25 516.23 2249.78 31.74 2014-09-24 12:12:47.000 267 33574.43 516.24 2249.74 31.74 2014-09-24 12:12:48.000 267 33574.36 516.19 2249.86 31.74 2014-09-24 12:12:48.000 267 33574.31 516.18 2249.83 31.74 2014-09-24 12:12:50.000 267 33574.28 516.21 2249.88 31.74 2014-09-24 12:12:51.000 267 33574.26 516.24 2249.85 31.74 2014-09-24 12:12:52.000 267 33574.27 516.22 2249.83 31.74 2014-09-24 12:12:53.000 267 33574.29 516.20 2249.89 31.74 2014-09-24 12:12:54.000 267 33574.26 516.21 2249.83 31.74 2014-09-24 12:12:55.000 267 33574.29 516.21 2249.91 31.74 2014-09-24 12:12:56.000 267 33574.28 516.25 2249.85 31.74 2014-09-24 12:12:57.000 267 33574.28 516.26 2249.91 31.74 2014-09-24 12:12:58.000 267 33574.31 516.24 2249.86 31.74 2014-09-24 12:12:59.000 267 33574.28 516.24 2249.91 31.74 2014-09-24 12:13:00.000 267 33574.25 516.23 2249.99 31.74 2014-09-24 12:13:01.000 267 33574.27 516.21 2249.92 31.74 2014-09-24 12:13:01.000 267 33574.26 516.20 2249.95 31.74 2014-09-24 12:13:03.000 267 33574.28 516.25 2249.97 31.74 2014-09-24 12:13:04.000 267 33574.31 516.18 2249.91 31.74 2014-09-24 12:13:05.000 267 33574.32 516.18 2249.87 31.74 2014-09-24 12:13:06.000 267 33574.28 516.21 2249.88 31.74 2014-09-24 12:13:07.000 267 33574.32 516.19 2249.91 31.74 2014-09-24 12:13:08.000 267 33574.37 516.19 2249.94 31.74 2014-09-24 12:13:09.000 267 33574.29 516.24 2249.92 31.74 2014-09-24 12:13:10.000 267 33574.22 516.20 2249.92 31.74 2014-09-24 12:13:11.000 267 33574.38 516.20 2249.95 31.74 2014-09-24 12:13:12.000 267 33574.26 516.22 2249.92 31.74 2014-09-24 12:13:13.000 267 33574.23 516.20 2249.97 31.74 2014-09-24 12:13:14.000 267 33574.28 516.19 2249.97 31.74 2014-09-24 12:13:15.000 267 33574.21 516.22 2249.97 31.74 2014-09-24 12:13:16.000 267 33574.18 516.14 2249.93 31.74 2014-09-24 12:13:17.000 267 33574.23 516.23 2249.95 31.74 2014-09-24 12:13:18.000 267 33574.24 516.20 2249.93 31.74 2014-09-24 12:13:19.000 267 33574.15 516.22 2249.94 31.74 2014-09-24 12:13:20.000 267 33574.23 516.21 2249.96 31.74 2014-09-24 12:13:21.000 267 33574.23 516.28 2249.98 31.74 2014-09-24 12:13:22.000 267 33574.18 516.23 2249.88 31.74 2014-09-24 12:13:23.000 267 33574.12 516.27 2249.98 31.73 2014-09-24 12:13:24.000 267 33574.10 516.22 2249.94 31.73 2014-09-24 12:13:25.000 267 33574.16 516.23 2249.94 31.74 2014-09-24 12:13:26.000 267 33574.13 516.22 2249.97 31.74 2014-09-24 12:13:27.000 267 33574.19 516.23 2249.94 31.74 2014-09-24 12:13:28.000 267 33574.07 516.19 2249.93 31.74 2014-09-24 12:13:29.000 267 33574.19 516.16 2249.95 31.74 2014-09-24 12:13:30.000 267 33574.28 516.17 2249.94 31.74 2014-09-24 12:13:31.000 267 33574.16 516.18 2249.92 31.74 2014-09-24 12:13:32.000 267 33574.13 516.20 2249.95 31.74 2014-09-24 12:13:33.000 267 33574.29 516.17 2249.94 31.74 2014-09-24 12:13:34.000 267 33574.24 516.16 2249.99 31.74 2014-09-24 12:13:35.000 267 33574.22 516.14 2249.98 31.74 2014-09-24 12:13:36.000 267 33574.24 516.15 2249.96 31.74 2014-09-24 12:13:37.000 267 33574.15 516.12 2249.91 31.74 2014-09-24 12:13:38.000 267 33574.21 516.18 2249.96 31.73 2014-09-24 12:13:39.000 267 33574.27 516.20 2250.04 31.74 2014-09-24 12:13:40.000 267 33574.28 516.17 2250.00 31.74 2014-09-24 12:13:41.000 267 33574.18 516.21 2249.95 31.74 2014-09-24 12:13:42.000 267 33574.22 516.14 2249.99 31.74 2014-09-24 12:13:42.000 267 33574.28 516.14 2249.98 31.74 2014-09-24 12:13:44.000 267 33574.27 516.16 2249.96 31.74 2014-09-24 12:13:45.000 267 33574.25 516.16 2249.89 31.74 2014-09-24 12:13:46.000 267 33574.26 516.18 2250.05 31.73 2014-09-24 12:13:47.000 267 33574.22 516.12 2249.97 31.74 2014-09-24 12:13:48.000 267 33574.24 516.06 2249.96 31.73 2014-09-24 12:13:49.000 267 33574.33 516.10 2249.89 31.73 2014-09-24 12:13:50.000 267 33574.26 516.10 2249.89 31.74 2014-09-24 12:13:51.000 267 33574.26 516.09 2249.94 31.73 2014-09-24 12:13:52.000 267 33574.36 516.05 2249.94 31.73 2014-09-24 12:13:53.000 267 33574.28 516.11 2249.98 31.73 2014-09-24 12:13:54.000 267 33574.28 516.05 2249.97 31.74 2014-09-24 12:13:55.000 267 33574.31 516.06 2249.95 31.74 2014-09-24 12:13:55.000 267 33574.28 516.08 2249.95 31.74 2014-09-24 12:13:57.000 267 33574.30 516.11 2249.92 31.74 2014-09-24 12:13:58.000 267 33574.22 516.04 2249.91 31.74 2014-09-24 12:13:59.000 267 33574.18 516.07 2249.89 31.74 2014-09-24 12:14:00.000 267 33574.15 516.05 2249.91 31.74 2014-09-24 12:14:01.000 267 33574.16 516.05 2249.94 31.74 2014-09-24 12:14:02.000 267 33574.21 516.03 2249.93 31.74 2014-09-24 12:14:03.000 267 33574.07 516.06 2249.95 31.74 2014-09-24 12:14:04.000 267 33574.07 516.07 2249.94 31.74 2014-09-24 12:14:05.000 267 33574.05 516.05 2249.93 31.73 2014-09-24 12:14:06.000 267 33574.04 516.04 2249.97 31.74 2014-09-24 12:14:07.000 267 33574.10 516.02 2249.94 31.74 2014-09-24 12:14:08.000 267 33574.10 516.04 2249.89 31.74 2014-09-24 12:14:09.000 267 33574.09 516.06 2249.91 31.74 2014-09-24 12:14:10.000 267 33574.09 516.03 2249.93 31.74 2014-09-24 12:14:11.000 267 33574.06 516.08 2249.93 31.73 2014-09-24 12:14:12.000 267 33574.12 516.14 2249.84 31.74 2014-09-24 12:14:13.000 267 33574.15 516.10 2249.84 31.73 2014-09-24 12:14:14.000 267 33574.06 516.09 2249.98 31.73 2014-09-24 12:14:15.000 267 33574.13 516.11 2249.98 31.73 2014-09-24 12:14:16.000 267 33574.02 516.10 2249.97 31.73 2014-09-24 12:14:17.000 267 33574.15 516.12 2249.99 31.73 2014-09-24 12:14:18.000 267 33574.09 516.08 2249.99 31.74 2014-09-24 12:14:19.000 267 33574.04 516.05 2249.97 31.73 2014-09-24 12:14:20.000 267 33574.04 516.06 2249.92 31.73 2014-09-24 12:14:21.000 267 33574.12 516.06 2250.01 31.73 2014-09-24 12:14:22.000 267 33574.13 516.03 2249.88 31.73 2014-09-24 12:14:23.000 267 33574.02 516.02 2249.92 31.73 2014-09-24 12:14:24.000 267 33574.10 516.04 2249.99 31.74 2014-09-24 12:14:25.000 267 33574.06 516.01 2249.97 31.73 2014-09-24 12:14:26.000 267 33574.15 516.03 2249.94 31.73 2014-09-24 12:14:27.000 267 33574.11 515.97 2249.94 31.73 2014-09-24 12:14:28.000 267 33574.12 516.02 2249.96 31.74 2014-09-24 12:14:29.000 267 33574.13 515.98 2249.89 31.74 2014-09-24 12:14:30.000 267 33574.05 515.99 2249.96 31.73 2014-09-24 12:14:31.000 267 33574.03 515.96 2249.95 31.73 2014-09-24 12:14:32.000 267 33574.07 516.01 2249.98 31.73 2014-09-24 12:14:33.000 267 33574.04 515.97 2249.98 31.73 2014-09-24 12:14:34.000 267 33574.07 515.98 2249.86 31.74 2014-09-24 12:14:35.000 267 33574.00 515.99 2249.89 31.73 2014-09-24 12:14:36.000 267 33574.11 515.97 2249.84 31.73 2014-09-24 12:14:36.000 267 33574.00 515.96 2249.90 31.73 2014-09-24 12:14:38.000 267 33574.13 515.98 2249.94 31.73 2014-09-24 12:14:39.000 267 33574.06 515.99 2249.89 31.73 2014-09-24 12:14:40.000 267 33574.11 515.96 2249.97 31.73 2014-09-24 12:14:41.000 267 33574.01 515.96 2249.90 31.73 2014-09-24 12:14:42.000 267 33574.08 515.98 2249.95 31.73 2014-09-24 12:14:43.000 267 33574.09 515.98 2249.88 31.73 2014-09-24 12:14:44.000 267 33574.12 515.94 2249.88 31.73 2014-09-24 12:14:45.000 267 33574.09 515.97 2249.88 31.73 2014-09-24 12:14:46.000 267 33574.10 515.96 2249.80 31.73 2014-09-24 12:14:47.000 267 33574.07 515.91 2249.92 31.73 2014-09-24 12:14:48.000 267 33574.18 515.94 2249.86 31.73 2014-09-24 12:14:49.000 267 33574.14 515.87 2249.80 31.73 2014-09-24 12:14:49.000 267 33574.16 515.88 2249.84 31.73 2014-09-24 12:14:51.000 267 33574.21 515.87 2249.83 31.73 2014-09-24 12:14:52.000 267 33574.13 515.84 2249.93 31.73 2014-09-24 12:14:53.000 267 33574.13 515.89 2249.89 31.73 2014-09-24 12:14:54.000 267 33574.19 515.88 2249.90 31.73 2014-09-24 12:14:55.000 267 33574.19 515.87 2249.84 31.73 2014-09-24 12:14:56.000 267 33574.16 515.86 2249.86 31.73 2014-09-24 12:14:57.000 267 33574.16 515.83 2249.87 31.73 2014-09-24 12:14:58.000 267 33574.15 515.86 2249.87 31.73 2014-09-24 12:14:59.000 267 33574.04 515.83 2249.80 31.73 2014-09-24 12:15:00.000 267 33574.10 515.85 2249.79 31.73 2014-09-24 12:15:01.000 267 33574.12 515.85 2249.79 31.73 2014-09-24 12:15:02.000 267 33574.08 515.85 2249.85 31.73 2014-09-24 12:15:03.000 267 33574.12 515.87 2249.91 31.73 2014-09-24 12:15:04.000 267 33574.15 515.91 2249.80 31.73 2014-09-24 12:15:05.000 267 33574.12 515.83 2249.82 31.73 2014-09-24 12:15:06.000 267 33574.15 515.83 2249.79 31.73 2014-09-24 12:15:07.000 267 33574.12 515.80 2249.74 31.73 2014-09-24 12:15:08.000 267 33574.07 515.82 2249.80 31.73 2014-09-24 12:15:09.000 267 33574.12 515.83 2249.81 31.73 2014-09-24 12:15:10.000 267 33574.21 515.80 2249.80 31.73 2014-09-24 12:15:11.000 267 33574.12 515.81 2249.73 31.73 2014-09-24 12:15:12.000 267 33574.10 515.86 2249.72 31.73 2014-09-24 12:15:13.000 267 33574.22 515.86 2249.74 31.73 2014-09-24 12:15:14.000 267 33574.15 515.82 2249.66 31.73 2014-09-24 12:15:15.000 267 33574.24 515.81 2249.74 31.73 2014-09-24 12:15:16.000 267 33574.04 515.79 2249.73 31.73 2014-09-24 12:15:17.000 267 33574.22 515.84 2249.74 31.73 2014-09-24 12:15:18.000 267 33574.12 515.78 2249.77 31.73 2014-09-24 12:15:19.000 267 33574.08 515.76 2249.75 31.73 2014-09-24 12:15:20.000 267 33574.15 515.78 2249.68 31.73 2014-09-24 12:15:21.000 267 33574.09 515.80 2249.75 31.73 2014-09-24 12:15:22.000 267 33574.13 515.80 2249.77 31.73 2014-09-24 12:15:23.000 267 33574.05 515.75 2249.80 31.73 2014-09-24 12:15:24.000 267 33574.07 515.79 2249.77 31.73 2014-09-24 12:15:25.000 267 33573.97 515.76 2249.74 31.73 2014-09-24 12:15:26.000 267 33574.08 515.78 2249.80 31.73 2014-09-24 12:15:27.000 267 33574.10 515.82 2249.73 31.73 2014-09-24 12:15:28.000 267 33574.07 515.80 2249.68 31.73 2014-09-24 12:15:29.000 267 33574.07 515.80 2249.73 31.73 2014-09-24 12:15:30.000 267 33574.11 515.78 2249.70 31.73 2014-09-24 12:15:30.000 267 33574.04 515.78 2249.73 31.73 2014-09-24 12:15:32.000 267 33574.08 515.82 2249.72 31.73 2014-09-24 12:15:33.000 267 33574.13 515.80 2249.78 31.73 2014-09-24 12:15:34.000 267 33574.07 515.81 2249.64 31.73 2014-09-24 12:15:35.000 267 33574.08 515.81 2249.70 31.73 2014-09-24 12:15:36.000 267 33573.92 515.79 2249.70 31.73 2014-09-24 12:15:37.000 267 33574.02 515.76 2249.72 31.73 2014-09-24 12:15:38.000 267 33574.07 515.79 2249.76 31.73 2014-09-24 12:15:39.000 267 33574.00 515.84 2249.79 31.73 2014-09-24 12:15:40.000 267 33573.90 515.82 2249.75 31.73 2014-09-24 12:15:41.000 267 33574.03 515.85 2249.77 31.73 2014-09-24 12:15:42.000 267 33574.06 515.87 2249.75 31.73 2014-09-24 12:15:43.000 267 33573.99 515.88 2249.76 31.73 2014-09-24 12:15:43.000 267 33573.98 515.93 2249.87 31.73 2014-09-24 12:15:45.000 267 33573.91 515.89 2249.79 31.73 2014-09-24 12:15:46.000 267 33573.96 515.85 2249.74 31.73 2014-09-24 12:15:47.000 267 33573.90 515.91 2249.74 31.73 2014-09-24 12:15:48.000 267 33573.85 515.92 2249.67 31.73 2014-09-24 12:15:49.000 267 33573.77 515.88 2249.68 31.73 2014-09-24 12:15:50.000 267 33573.73 515.91 2249.77 31.73 2014-09-24 12:15:51.000 267 33573.86 515.93 2249.85 31.73 2014-09-24 12:15:52.000 267 33573.81 515.94 2249.74 31.73 2014-09-24 12:15:53.000 267 33573.71 515.98 2249.73 31.73 2014-09-24 12:15:54.000 267 33573.68 515.99 2249.79 31.73 2014-09-24 12:15:55.000 267 33573.70 515.99 2249.79 31.73 2014-09-24 12:15:56.000 267 33573.56 516.03 2249.76 31.73 2014-09-24 12:15:57.000 267 33573.54 516.02 2249.83 31.73 2014-09-24 12:15:58.000 267 33573.67 516.06 2249.85 31.73 2014-09-24 12:15:59.000 267 33573.53 516.09 2249.80 31.73 2014-09-24 12:16:00.000 267 33573.59 516.08 2249.90 31.73 2014-09-24 12:16:01.000 267 33573.44 516.09 2249.86 31.73 2014-09-24 12:16:02.000 267 33573.43 516.13 2249.88 31.73 2014-09-24 12:16:03.000 267 33573.46 516.13 2249.87 31.73 2014-09-24 12:16:04.000 267 33573.51 516.10 2249.94 31.73 2014-09-24 12:16:05.000 267 33573.43 516.13 2249.86 31.73 2014-09-24 12:16:06.000 267 33573.36 516.14 2249.87 31.73 2014-09-24 12:16:07.000 267 33573.23 516.15 2249.91 31.73 2014-09-24 12:16:08.000 267 33573.27 516.16 2249.92 31.73 2014-09-24 12:16:09.000 267 33573.29 516.16 2249.92 31.73 2014-09-24 12:16:10.000 267 33573.22 516.17 2249.96 31.73 2014-09-24 12:16:11.000 267 33573.28 516.22 2250.04 31.73 2014-09-24 12:16:12.000 267 33573.22 516.21 2250.01 31.73 2014-09-24 12:16:13.000 267 33573.16 516.19 2250.06 31.73 2014-09-24 12:16:14.000 267 33573.13 516.18 2250.01 31.73 2014-09-24 12:16:15.000 267 33573.19 516.22 2250.07 31.73 2014-09-24 12:16:16.000 267 33573.18 516.24 2250.05 31.73 2014-09-24 12:16:17.000 267 33573.11 516.24 2250.05 31.73 2014-09-24 12:16:18.000 267 33573.17 516.28 2250.10 31.73 2014-09-24 12:16:19.000 267 33573.06 516.26 2250.03 31.73 2014-09-24 12:16:20.000 267 33573.13 516.29 2250.07 31.73 2014-09-24 12:16:21.000 267 33572.94 516.35 2250.07 31.73 2014-09-24 12:16:22.000 267 33573.00 516.27 2250.16 31.73 2014-09-24 12:16:23.000 267 33572.94 516.35 2250.21 31.73 2014-09-24 12:16:24.000 267 33572.97 516.35 2250.13 31.73 2014-09-24 12:16:24.000 267 33572.95 516.36 2250.08 31.73 2014-09-24 12:16:26.000 267 33572.85 516.35 2250.20 31.73 2014-09-24 12:16:27.000 267 33572.80 516.38 2250.16 31.73 2014-09-24 12:16:28.000 267 33572.93 516.38 2250.27 31.73 2014-09-24 12:16:29.000 267 33572.65 516.43 2250.20 31.73 2014-09-24 12:16:30.000 267 33572.79 516.40 2250.23 31.73 2014-09-24 12:16:31.000 267 33572.69 516.39 2250.23 31.73 2014-09-24 12:16:32.000 267 33572.66 516.39 2250.29 31.73 2014-09-24 12:16:33.000 267 33572.64 516.39 2250.29 31.73 2014-09-24 12:16:34.000 267 33572.64 516.39 2250.28 31.73 2014-09-24 12:16:35.000 267 33572.61 516.43 2250.28 31.73 2014-09-24 12:16:36.000 267 33572.50 516.45 2250.34 31.73 2014-09-24 12:16:37.000 267 33572.50 516.44 2250.38 31.73 2014-09-24 12:16:37.000 267 33572.61 516.45 2250.39 31.73 2014-09-24 12:16:39.000 267 33572.55 516.43 2250.29 31.73 2014-09-24 12:16:40.000 267 33572.44 516.46 2250.28 31.73 2014-09-24 12:16:41.000 267 33572.44 516.46 2250.32 31.73 2014-09-24 12:16:42.000 267 33572.39 516.43 2250.36 31.73 2014-09-24 12:16:43.000 267 33572.42 516.42 2250.34 31.73 2014-09-24 12:16:44.000 267 33572.33 516.38 2250.41 31.73 2014-09-24 12:16:45.000 267 33572.42 516.37 2250.41 31.73 2014-09-24 12:16:46.000 267 33572.44 516.37 2250.46 31.73 2014-09-24 12:16:47.000 267 33572.40 516.43 2250.45 31.73 2014-09-24 12:16:48.000 267 33572.40 516.40 2250.50 31.73 2014-09-24 12:16:49.000 267 33572.36 516.39 2250.48 31.73 2014-09-24 12:16:50.000 267 33572.35 516.32 2250.41 31.73 2014-09-24 12:16:51.000 267 33572.33 516.30 2250.46 31.73 2014-09-24 12:16:52.000 267 33572.29 516.30 2250.50 31.74 2014-09-24 12:16:53.000 267 33572.45 516.31 2250.48 31.73 2014-09-24 12:16:54.000 267 33572.32 516.34 2250.43 31.73 2014-09-24 12:16:55.000 267 33572.36 516.33 2250.44 31.73 2014-09-24 12:16:56.000 267 33572.42 516.25 2250.47 31.73 2014-09-24 12:16:57.000 267 33572.37 516.25 2250.36 31.73 2014-09-24 12:16:58.000 267 33572.41 516.21 2250.49 31.73 2014-09-24 12:16:59.000 267 33572.33 516.23 2250.45 31.73 2014-09-24 12:17:00.000 267 33572.36 516.25 2250.55 31.73 2014-09-24 12:17:01.000 267 33572.37 516.22 2250.53 31.73 2014-09-24 12:17:02.000 267 33572.39 516.21 2250.48 31.73 2014-09-24 12:17:03.000 267 33572.43 516.21 2250.51 31.73 2014-09-24 12:17:04.000 267 33572.42 516.14 2250.46 31.73 2014-09-24 12:17:05.000 267 33572.39 516.17 2250.57 31.73 2014-09-24 12:17:06.000 267 33572.50 516.16 2250.47 31.73 2014-09-24 12:17:07.000 267 33572.38 516.14 2250.47 31.73 2014-09-24 12:17:08.000 267 33572.40 516.16 2250.48 31.73 2014-09-24 12:17:09.000 267 33572.34 516.08 2250.48 31.73 2014-09-24 12:17:10.000 267 33572.43 516.10 2250.53 31.73 2014-09-24 12:17:11.000 267 33572.32 516.06 2250.50 31.73 2014-09-24 12:17:12.000 267 33572.37 516.09 2250.54 31.73 2014-09-24 12:17:13.000 267 33572.39 516.10 2250.54 31.73 2014-09-24 12:17:14.000 267 33572.36 516.09 2250.51 31.73 2014-09-24 12:17:15.000 267 33572.36 516.12 2250.45 31.73 2014-09-24 12:17:16.000 267 33572.26 516.18 2250.48 31.73 2014-09-24 12:17:17.000 267 33572.38 516.11 2250.47 31.73 2014-09-24 12:17:18.000 267 33572.30 516.10 2250.41 31.73 2014-09-24 12:17:18.000 267 33572.24 516.10 2250.47 31.73 2014-09-24 12:17:20.000 267 33572.22 516.17 2250.49 31.73 2014-09-24 12:17:21.000 267 33572.29 516.11 2250.52 31.73 2014-09-24 12:17:22.000 267 33572.28 516.14 2250.44 31.73 2014-09-24 12:17:23.000 267 33572.24 516.15 2250.51 31.73 2014-09-24 12:17:24.000 267 33572.27 516.14 2250.43 31.73 2014-09-24 12:17:25.000 267 33572.15 516.13 2250.45 31.73 2014-09-24 12:17:26.000 267 33572.28 516.12 2250.49 31.73 2014-09-24 12:17:27.000 267 33572.27 516.06 2250.44 31.73 2014-09-24 12:17:28.000 267 33572.28 516.07 2250.48 31.73 2014-09-24 12:17:29.000 267 33572.29 516.07 2250.50 31.73 2014-09-24 12:17:30.000 267 33572.24 516.09 2250.47 31.73 2014-09-24 12:17:31.000 267 33572.36 516.09 2250.50 31.73 2014-09-24 12:17:31.000 267 33572.32 516.06 2250.56 31.73 2014-09-24 12:17:33.000 267 33572.27 516.09 2250.47 31.73 2014-09-24 12:17:34.000 267 33572.35 516.05 2250.54 31.73 2014-09-24 12:17:35.000 267 33572.33 516.03 2250.38 31.73 2014-09-24 12:17:36.000 267 33572.37 516.01 2250.47 31.73 2014-09-24 12:17:37.000 267 33572.39 516.03 2250.43 31.73 2014-09-24 12:17:38.000 267 33572.37 516.02 2250.45 31.73 2014-09-24 12:17:39.000 267 33572.40 516.04 2250.42 31.73 2014-09-24 12:17:40.000 267 33572.35 516.03 2250.43 31.73 2014-09-24 12:17:41.000 267 33572.32 516.00 2250.44 31.73 2014-09-24 12:17:42.000 267 33572.52 515.98 2250.45 31.73 2014-09-24 12:17:43.000 267 33572.33 516.00 2250.45 31.73 2014-09-24 12:17:44.000 267 33572.46 515.99 2250.47 31.73 2014-09-24 12:17:45.000 267 33572.48 516.00 2250.38 31.73 2014-09-24 12:17:46.000 267 33572.50 515.92 2250.43 31.73 2014-09-24 12:17:47.000 267 33572.46 515.98 2250.45 31.73 2014-09-24 12:17:48.000 267 33572.41 516.00 2250.40 31.73 2014-09-24 12:17:49.000 267 33572.44 515.95 2250.38 31.73 2014-09-24 12:17:50.000 267 33572.39 515.95 2250.32 31.73 2014-09-24 12:17:51.000 267 33572.45 515.97 2250.36 31.73 2014-09-24 12:17:52.000 267 33572.46 515.95 2250.31 31.73 2014-09-24 12:17:53.000 267 33572.38 515.92 2250.39 31.73 2014-09-24 12:17:54.000 267 33572.46 515.98 2250.35 31.73 2014-09-24 12:17:55.000 267 33572.29 515.97 2250.35 31.73 2014-09-24 12:17:56.000 267 33572.42 515.96 2250.29 31.73 2014-09-24 12:17:57.000 267 33572.41 516.01 2250.34 31.73 2014-09-24 12:17:58.000 267 33572.36 515.98 2250.33 31.73 2014-09-24 12:17:59.000 267 33572.24 516.05 2250.28 31.73 2014-09-24 12:18:00.000 267 33572.38 516.00 2250.30 31.73 2014-09-24 12:18:01.000 267 33572.27 516.02 2250.25 31.73 2014-09-24 12:18:02.000 267 33572.32 516.03 2250.38 31.73 2014-09-24 12:18:03.000 267 33572.20 515.99 2250.31 31.73 2014-09-24 12:18:04.000 267 33572.25 515.97 2250.34 31.73 2014-09-24 12:18:05.000 267 33572.17 516.01 2250.36 31.73 2014-09-24 12:18:06.000 267 33572.25 516.09 2250.35 31.73 2014-09-24 12:18:07.000 267 33572.15 516.06 2250.35 31.73 2014-09-24 12:18:08.000 267 33572.27 516.09 2250.36 31.73 2014-09-24 12:18:09.000 267 33572.18 516.07 2250.36 31.73 2014-09-24 12:18:10.000 267 33572.15 516.06 2250.26 31.73 2014-09-24 12:18:11.000 267 33572.12 516.11 2250.32 31.73 2014-09-24 12:18:12.000 267 33572.10 516.14 2250.36 31.73 2014-09-24 12:18:12.000 267 33572.07 516.13 2250.35 31.73 2014-09-24 12:18:14.000 267 33572.05 516.14 2250.50 31.73 2014-09-24 12:18:15.000 267 33572.00 516.15 2250.44 31.73 2014-09-24 12:18:16.000 267 33571.93 516.19 2250.39 31.73 2014-09-24 12:18:17.000 267 33571.98 516.18 2250.44 31.73 2014-09-24 12:18:18.000 267 33571.90 516.22 2250.32 31.73 2014-09-24 12:18:19.000 267 33571.83 516.20 2250.35 31.73 2014-09-24 12:18:20.000 267 33571.86 516.22 2250.42 31.73 2014-09-24 12:18:21.000 267 33571.75 516.21 2250.39 31.73 2014-09-24 12:18:22.000 267 33571.68 516.22 2250.40 31.73 2014-09-24 12:18:23.000 267 33571.74 516.25 2250.51 31.73 2014-09-24 12:18:24.000 267 33571.80 516.28 2250.46 31.73 2014-09-24 12:18:25.000 267 33571.65 516.31 2250.45 31.73 2014-09-24 12:18:25.000 267 33571.55 516.33 2250.48 31.73 2014-09-24 12:18:27.000 267 33571.68 516.32 2250.54 31.73 2014-09-24 12:18:28.000 267 33571.68 516.38 2250.53 31.73 2014-09-24 12:18:29.000 267 33571.61 516.38 2250.45 31.73 2014-09-24 12:18:30.000 267 33571.73 516.40 2250.48 31.73 2014-09-24 12:18:31.000 267 33571.62 516.37 2250.53 31.73 2014-09-24 12:18:32.000 267 33571.65 516.39 2250.61 31.73 2014-09-24 12:18:33.000 267 33571.58 516.37 2250.47 31.73 2014-09-24 12:18:34.000 267 33571.60 516.39 2250.59 31.73 2014-09-24 12:18:35.000 267 33571.51 516.38 2250.63 31.73 2014-09-24 12:18:36.000 267 33571.55 516.37 2250.63 31.73 2014-09-24 12:18:37.000 267 33571.52 516.37 2250.59 31.73 2014-09-24 12:18:38.000 267 33571.50 516.38 2250.66 31.73 2014-09-24 12:18:39.000 267 33571.56 516.43 2250.64 31.73 2014-09-24 12:18:40.000 267 33571.55 516.39 2250.66 31.73 2014-09-24 12:18:41.000 267 33571.38 516.40 2250.63 31.73 2014-09-24 12:18:42.000 267 33571.45 516.41 2250.61 31.73 2014-09-24 12:18:43.000 267 33571.39 516.40 2250.60 31.73 2014-09-24 12:18:44.000 267 33571.40 516.46 2250.59 31.73 2014-09-24 12:18:45.000 267 33571.46 516.46 2250.61 31.73 2014-09-24 12:18:46.000 267 33571.39 516.43 2250.66 31.73 2014-09-24 12:18:47.000 267 33571.49 516.47 2250.72 31.73 2014-09-24 12:18:48.000 267 33571.31 516.47 2250.69 31.73 2014-09-24 12:18:49.000 267 33571.43 516.44 2250.70 31.73 2014-09-24 12:18:50.000 267 33571.36 516.47 2250.67 31.73 2014-09-24 12:18:51.000 267 33571.36 516.49 2250.70 31.73 2014-09-24 12:18:52.000 267 33571.39 516.43 2250.74 31.73 2014-09-24 12:18:53.000 267 33571.44 516.45 2250.69 31.73 2014-09-24 12:18:54.000 267 33571.36 516.46 2250.75 31.73 2014-09-24 12:18:55.000 267 33571.32 516.45 2250.68 31.73 2014-09-24 12:18:56.000 267 33571.35 516.42 2250.73 31.73 2014-09-24 12:18:57.000 267 33571.30 516.45 2250.75 31.73 2014-09-24 12:18:58.000 267 33571.30 516.45 2250.76 31.73 2014-09-24 12:18:59.000 267 33571.29 516.43 2250.75 31.73 2014-09-24 12:19:00.000 267 33571.24 516.42 2250.76 31.73 2014-09-24 12:19:01.000 267 33571.20 516.40 2250.79 31.73 2014-09-24 12:19:02.000 267 33571.25 516.41 2250.72 31.73 2014-09-24 12:19:03.000 267 33571.25 516.39 2250.73 31.73 2014-09-24 12:19:04.000 267 33571.32 516.36 2250.82 31.73 2014-09-24 12:19:05.000 267 33571.30 516.38 2250.81 31.73 2014-09-24 12:19:06.000 267 33571.29 516.34 2250.80 31.73 2014-09-24 12:19:06.000 267 33571.26 516.33 2250.77 31.73 2014-09-24 12:19:08.000 267 33571.35 516.31 2250.82 31.73 2014-09-24 12:19:09.000 267 33571.35 516.33 2250.84 31.73 2014-09-24 12:19:10.000 267 33571.29 516.29 2250.79 31.73 2014-09-24 12:19:11.000 267 33571.35 516.29 2250.80 31.73 2014-09-24 12:19:12.000 267 33571.44 516.24 2250.81 31.73 2014-09-24 12:19:13.000 267 33571.43 516.24 2250.74 31.73 2014-09-24 12:19:14.000 267 33571.42 516.26 2250.68 31.73 2014-09-24 12:19:15.000 267 33571.43 516.26 2250.78 31.73 2014-09-24 12:19:16.000 267 33571.44 516.23 2250.73 31.73 2014-09-24 12:19:17.000 267 33571.37 516.26 2250.75 31.73 2014-09-24 12:19:18.000 267 33571.56 516.28 2250.73 31.73 2014-09-24 12:19:19.000 267 33571.36 516.31 2250.75 31.73 2014-09-24 12:19:19.000 267 33571.48 516.26 2250.76 31.73 2014-09-24 12:19:21.000 267 33571.36 516.25 2250.79 31.73 2014-09-24 12:19:22.000 267 33571.34 516.24 2250.69 31.73 2014-09-24 12:19:23.000 267 33571.45 516.22 2250.70 31.73 2014-09-24 12:19:24.000 267 33571.30 516.23 2250.72 31.73 2014-09-24 12:19:25.000 267 33571.41 516.20 2250.74 31.73 2014-09-24 12:19:26.000 267 33571.43 516.22 2250.71 31.73 2014-09-24 12:19:27.000 267 33571.49 516.16 2250.76 31.73 2014-09-24 12:19:28.000 267 33571.47 516.14 2250.63 31.73 2014-09-24 12:19:29.000 267 33571.38 516.14 2250.69 31.73 2014-09-24 12:19:30.000 267 33571.60 516.12 2250.66 31.73 2014-09-24 12:19:31.000 267 33571.51 516.14 2250.70 31.73 2014-09-24 12:19:32.000 267 33571.45 516.09 2250.74 31.73 2014-09-24 12:19:33.000 267 33571.51 516.10 2250.70 31.73 2014-09-24 12:19:34.000 267 33571.44 516.12 2250.68 31.73 2014-09-24 12:19:35.000 267 33571.41 516.06 2250.65 31.73 2014-09-24 12:19:36.000 267 33571.58 516.00 2250.76 31.73 2014-09-24 12:19:37.000 267 33571.51 516.04 2250.70 31.73 2014-09-24 12:19:38.000 267 33571.49 516.04 2250.70 31.73 2014-09-24 12:19:39.000 267 33571.38 516.06 2250.64 31.73 2014-09-24 12:19:40.000 267 33571.32 516.08 2250.64 31.73 2014-09-24 12:19:41.000 267 33571.30 516.04 2250.66 31.73 2014-09-24 12:19:42.000 267 33571.25 516.07 2250.55 31.73 2014-09-24 12:19:43.000 267 33571.29 516.08 2250.55 31.73 2014-09-24 12:19:44.000 267 33571.25 516.09 2250.73 31.73 2014-09-24 12:19:45.000 267 33571.21 516.11 2250.69 31.73 2014-09-24 12:19:46.000 267 33571.21 516.10 2250.70 31.73 2014-09-24 12:19:47.000 267 33571.19 516.11 2250.73 31.73 2014-09-24 12:19:48.000 267 33571.16 516.13 2250.63 31.73 2014-09-24 12:19:49.000 267 33571.08 516.11 2250.65 31.73 2014-09-24 12:19:50.000 267 33571.11 516.09 2250.70 31.73 2014-09-24 12:19:51.000 267 33571.14 516.15 2250.64 31.73 2014-09-24 12:19:52.000 267 33571.04 516.14 2250.71 31.73 2014-09-24 12:19:53.000 267 33570.97 516.14 2250.74 31.73 2014-09-24 12:19:54.000 267 33570.96 516.15 2250.71 31.73 2014-09-24 12:19:55.000 267 33570.93 516.19 2250.66 31.73 2014-09-24 12:19:56.000 267 33570.87 516.12 2250.66 31.73 2014-09-24 12:19:57.000 267 33570.77 516.15 2250.72 31.73 2014-09-24 12:19:58.000 267 33570.75 516.17 2250.79 31.73 2014-09-24 12:19:59.000 267 33570.77 516.20 2250.72 31.73 2014-09-24 12:20:00.000 267 33570.65 516.22 2250.75 31.73 2014-09-24 12:20:00.000 267 33570.64 516.26 2250.70 31.73 2014-09-24 12:20:02.000 267 33570.64 516.29 2250.78 31.73 2014-09-24 12:20:03.000 267 33570.61 516.28 2250.90 31.73 2014-09-24 12:20:04.000 267 33570.55 516.27 2250.76 31.73 2014-09-24 12:20:05.000 267 33570.63 516.32 2250.82 31.73 2014-09-24 12:20:06.000 267 33570.58 516.34 2250.91 31.73 2014-09-24 12:20:07.000 267 33570.58 516.33 2250.90 31.73 2014-09-24 12:20:08.000 267 33570.51 516.34 2250.91 31.73 2014-09-24 12:20:09.000 267 33570.49 516.33 2250.97 31.73 2014-09-24 12:20:10.000 267 33570.39 516.36 2250.89 31.73 2014-09-24 12:20:11.000 267 33570.38 516.33 2250.96 31.73 2014-09-24 12:20:12.000 267 33570.47 516.26 2250.98 31.73 2014-09-24 12:20:13.000 267 33570.49 516.29 2250.99 31.73 2014-09-24 12:20:13.000 267 33570.45 516.29 2250.96 31.73 2014-09-24 12:20:15.000 267 33570.36 516.30 2250.92 31.73 2014-09-24 12:20:16.000 267 33570.41 516.31 2250.99 31.73 2014-09-24 12:20:17.000 267 33570.41 516.32 2250.93 31.73 2014-09-24 12:20:18.000 267 33570.34 516.31 2251.03 31.73 2014-09-24 12:20:19.000 267 33570.34 516.33 2251.03 31.73 2014-09-24 12:20:20.000 267 33570.27 516.34 2251.06 31.73 2014-09-24 12:20:21.000 267 33570.22 516.35 2251.15 31.73 2014-09-24 12:20:22.000 267 33570.19 516.33 2251.07 31.73 2014-09-24 12:20:23.000 267 33570.27 516.37 2251.12 31.73 2014-09-24 12:20:24.000 267 33570.13 516.38 2251.06 31.73 2014-09-24 12:20:25.000 267 33570.13 516.39 2251.15 31.73 2014-09-24 12:20:26.000 267 33570.18 516.37 2251.07 31.73 2014-09-24 12:20:27.000 267 33570.19 516.38 2251.13 31.73 2014-09-24 12:20:28.000 267 33570.19 516.36 2251.13 31.73 2014-09-24 12:20:29.000 267 33570.10 516.39 2251.11 31.73 2014-09-24 12:20:30.000 267 33570.09 516.36 2251.12 31.73 2014-09-24 12:20:31.000 267 33570.09 516.40 2251.15 31.73 2014-09-24 12:20:32.000 267 33570.01 516.43 2251.13 31.73 2014-09-24 12:20:33.000 267 33570.02 516.42 2251.15 31.73 2014-09-24 12:20:34.000 267 33569.94 516.43 2251.14 31.73 2014-09-24 12:20:35.000 267 33570.02 516.47 2251.29 31.73 2014-09-24 12:20:36.000 267 33569.97 516.36 2251.13 31.73 2014-09-24 12:20:37.000 267 33570.05 516.39 2251.18 31.73 2014-09-24 12:20:38.000 267 33570.02 516.41 2251.20 31.73 2014-09-24 12:20:39.000 267 33569.93 516.36 2251.30 31.73 2014-09-24 12:20:40.000 267 33569.88 516.40 2251.22 31.73 2014-09-24 12:20:41.000 267 33570.05 516.40 2251.22 31.73 2014-09-24 12:20:42.000 267 33569.91 516.38 2251.23 31.73 2014-09-24 12:20:43.000 267 33569.93 516.36 2251.25 31.73 2014-09-24 12:20:44.000 267 33569.99 516.41 2251.33 31.73 2014-09-24 12:20:45.000 267 33569.86 516.43 2251.31 31.73 2014-09-24 12:20:46.000 267 33569.80 516.43 2251.24 31.73 2014-09-24 12:20:47.000 267 33569.72 516.42 2251.32 31.73 2014-09-24 12:20:48.000 267 33569.76 516.42 2251.26 31.73 2014-09-24 12:20:49.000 267 33569.75 516.48 2251.28 31.73 2014-09-24 12:20:50.000 267 33569.67 516.46 2251.33 31.73 2014-09-24 12:20:51.000 267 33569.59 516.50 2251.31 31.73 2014-09-24 12:20:52.000 267 33569.62 516.42 2251.41 31.73 2014-09-24 12:20:53.000 267 33569.59 516.49 2251.37 31.73 2014-09-24 12:20:54.000 267 33569.65 516.46 2251.37 31.73 2014-09-24 12:20:54.000 267 33569.51 516.47 2251.35 31.73 2014-09-24 12:20:56.000 267 33569.51 516.49 2251.33 31.73 2014-09-24 12:20:57.000 267 33569.62 516.49 2251.35 31.73 2014-09-24 12:20:58.000 267 33569.51 516.49 2251.43 31.73 2014-09-24 12:20:59.000 267 33569.62 516.49 2251.41 31.73 2014-09-24 12:21:00.000 267 33569.54 516.52 2251.43 31.73 2014-09-24 12:21:01.000 267 33569.55 516.51 2251.41 31.73 2014-09-24 12:21:02.000 267 33569.54 516.49 2251.50 31.73 2014-09-24 12:21:03.000 267 33569.52 516.48 2251.45 31.73 2014-09-24 12:21:04.000 267 33569.47 516.49 2251.40 31.73 2014-09-24 12:21:05.000 267 33569.57 516.44 2251.47 31.73 2014-09-24 12:21:06.000 267 33569.61 516.46 2251.47 31.73 2014-09-24 12:21:07.000 267 33569.59 516.44 2251.46 31.73 2014-09-24 12:21:07.000 267 33569.59 516.43 2251.51 31.73 2014-09-24 12:21:09.000 267 33569.62 516.42 2251.54 31.73 2014-09-24 12:21:10.000 267 33569.60 516.40 2251.49 31.73 2014-09-24 12:21:11.000 267 33569.62 516.36 2251.44 31.73 2014-09-24 12:21:12.000 267 33569.75 516.35 2251.44 31.73 2014-09-24 12:21:13.000 267 33569.68 516.32 2251.46 31.73 2014-09-24 12:21:14.000 267 33569.65 516.34 2251.47 31.73 2014-09-24 12:21:15.000 267 33569.70 516.35 2251.48 31.73 2014-09-24 12:21:16.000 267 33569.63 516.37 2251.48 31.73 2014-09-24 12:21:17.000 267 33569.68 516.36 2251.47 31.73 2014-09-24 12:21:18.000 267 33569.71 516.34 2251.44 31.73 2014-09-24 12:21:19.000 267 33569.71 516.32 2251.41 31.73 2014-09-24 12:21:20.000 267 33569.71 516.31 2251.40 31.73 2014-09-24 12:21:21.000 267 33569.67 516.32 2251.57 31.73 2014-09-24 12:21:22.000 267 33569.78 516.29 2251.51 31.73 2014-09-24 12:21:23.000 267 33569.69 516.31 2251.50 31.73 2014-09-24 12:21:24.000 267 33569.69 516.27 2251.49 31.73 2014-09-24 12:21:25.000 267 33569.66 516.26 2251.44 31.73 2014-09-24 12:21:26.000 267 33569.69 516.29 2251.47 31.73 2014-09-24 12:21:27.000 267 33569.69 516.32 2251.43 31.73 2014-09-24 12:21:28.000 267 33569.59 516.28 2251.44 31.73 2014-09-24 12:21:29.000 267 33569.63 516.28 2251.49 31.73 2014-09-24 12:21:30.000 267 33569.77 516.30 2251.35 31.73 2014-09-24 12:21:31.000 267 33569.71 516.32 2251.40 31.73 2014-09-24 12:21:32.000 267 33569.65 516.28 2251.43 31.73 2014-09-24 12:21:33.000 267 33569.63 516.28 2251.41 31.73 2014-09-24 12:21:34.000 267 33569.58 516.31 2251.37 31.73 2014-09-24 12:21:35.000 267 33569.59 516.25 2251.36 31.73 2014-09-24 12:21:36.000 267 33569.58 516.36 2251.39 31.73 2014-09-24 12:21:37.000 267 33569.62 516.32 2251.37 31.73 2014-09-24 12:21:38.000 267 33569.57 516.29 2251.35 31.73 2014-09-24 12:21:39.000 267 33569.66 516.33 2251.39 31.73 2014-09-24 12:21:40.000 267 33569.57 516.29 2251.43 31.73 2014-09-24 12:21:41.000 267 33569.54 516.28 2251.37 31.73 2014-09-24 12:21:42.000 267 33569.69 516.27 2251.41 31.73 2014-09-24 12:21:43.000 267 33569.64 516.25 2251.42 31.73 2014-09-24 12:21:44.000 267 33569.56 516.27 2251.35 31.73 2014-09-24 12:21:45.000 267 33569.54 516.27 2251.43 31.73 2014-09-24 12:21:46.000 267 33569.58 516.24 2251.46 31.73 2014-09-24 12:21:47.000 267 33569.52 516.25 2251.38 31.73 2014-09-24 12:21:48.000 267 33569.61 516.23 2251.41 31.73 2014-09-24 12:21:48.000 267 33569.59 516.22 2251.39 31.73 2014-09-24 12:21:50.000 267 33569.64 516.22 2251.45 31.73 2014-09-24 12:21:51.000 267 33569.61 516.25 2251.39 31.73 2014-09-24 12:21:52.000 267 33569.64 516.26 2251.39 31.73 2014-09-24 12:21:53.000 267 33569.65 516.21 2251.38 31.73 2014-09-24 12:21:54.000 267 33569.56 516.27 2251.41 31.73 2014-09-24 12:21:55.000 267 33569.53 516.23 2251.35 31.73 2014-09-24 12:21:56.000 267 33569.53 516.23 2251.44 31.73 2014-09-24 12:21:57.000 267 33569.38 516.25 2251.37 31.73 2014-09-24 12:21:58.000 267 33569.43 516.19 2251.41 31.73 2014-09-24 12:21:59.000 267 33569.51 516.24 2251.34 31.73 2014-09-24 12:22:00.000 267 33569.47 516.23 2251.44 31.73 2014-09-24 12:22:01.000 267 33569.47 516.20 2251.36 31.73 2014-09-24 12:22:01.000 267 33569.53 516.20 2251.45 31.73 2014-09-24 12:22:03.000 267 33569.46 516.23 2251.47 31.73 2014-09-24 12:22:04.000 267 33569.48 516.21 2251.41 31.73 2014-09-24 12:22:05.000 267 33569.47 516.17 2251.44 31.73 2014-09-24 12:22:06.000 267 33569.46 516.21 2251.40 31.73 2014-09-24 12:22:07.000 267 33569.38 516.20 2251.38 31.73 2014-09-24 12:22:08.000 267 33569.54 516.17 2251.40 31.73 2014-09-24 12:22:09.000 267 33569.37 516.20 2251.38 31.73 2014-09-24 12:22:10.000 267 33569.44 516.13 2251.42 31.73 2014-09-24 12:22:11.000 267 33569.35 516.19 2251.32 31.73 2014-09-24 12:22:12.000 267 33569.40 516.21 2251.41 31.73 2014-09-24 12:22:13.000 267 33569.34 516.20 2251.38 31.73 2014-09-24 12:22:14.000 267 33569.30 516.23 2251.37 31.73 2014-09-24 12:22:15.000 267 33569.29 516.23 2251.47 31.73 2014-09-24 12:22:16.000 267 33569.26 516.21 2251.43 31.73 2014-09-24 12:22:17.000 267 33569.09 516.21 2251.37 31.73 2014-09-24 12:22:18.000 267 33569.04 516.23 2251.37 31.73 2014-09-24 12:22:19.000 267 33569.06 516.20 2251.38 31.73 2014-09-24 12:22:20.000 267 33569.19 516.23 2251.47 31.73 2014-09-24 12:22:21.000 267 33569.13 516.24 2251.49 31.73 2014-09-24 12:22:22.000 267 33569.09 516.24 2251.41 31.73 2014-09-24 12:22:23.000 267 33569.01 516.22 2251.41 31.73 2014-09-24 12:22:24.000 267 33568.99 516.25 2251.46 31.73 2014-09-24 12:22:25.000 267 33568.98 516.23 2251.43 31.73 2014-09-24 12:22:26.000 267 33568.88 516.28 2251.50 31.73 2014-09-24 12:22:27.000 267 33568.88 516.27 2251.50 31.73 2014-09-24 12:22:28.000 267 33568.85 516.30 2251.47 31.73 2014-09-24 12:22:29.000 267 33568.78 516.35 2251.50 31.73 2014-09-24 12:22:30.000 267 33568.81 516.33 2251.47 31.73 2014-09-24 12:22:31.000 267 33568.73 516.35 2251.49 31.73 2014-09-24 12:22:32.000 267 33568.79 516.33 2251.61 31.73 2014-09-24 12:22:33.000 267 33568.79 516.35 2251.51 31.73 2014-09-24 12:22:34.000 267 33568.73 516.35 2251.50 31.73 2014-09-24 12:22:35.000 267 33568.84 516.36 2251.59 31.73 2014-09-24 12:22:36.000 267 33568.75 516.40 2251.57 31.73 2014-09-24 12:22:37.000 267 33568.68 516.34 2251.52 31.73 2014-09-24 12:22:38.000 267 33568.69 516.35 2251.66 31.73 2014-09-24 12:22:39.000 267 33568.67 516.38 2251.62 31.73 2014-09-24 12:22:40.000 267 33568.66 516.38 2251.52 31.73 2014-09-24 12:22:41.000 267 33568.57 516.39 2251.65 31.73 2014-09-24 12:22:42.000 267 33568.75 516.35 2251.56 31.73 2014-09-24 12:22:42.000 267 33568.61 516.34 2251.61 31.73 2014-09-24 12:22:44.000 267 33568.65 516.34 2251.65 31.73 2014-09-24 12:22:45.000 267 33568.68 516.34 2251.63 31.73 2014-09-24 12:22:46.000 267 33568.68 516.34 2251.66 31.73 2014-09-24 12:22:47.000 267 33568.76 516.31 2251.68 31.73 2014-09-24 12:22:48.000 267 33568.69 516.28 2251.66 31.73 2014-09-24 12:22:49.000 267 33568.65 516.23 2251.65 31.73 2014-09-24 12:22:50.000 267 33568.76 516.28 2251.62 31.73 2014-09-24 12:22:51.000 267 33568.80 516.29 2251.58 31.73 2014-09-24 12:22:52.000 267 33568.70 516.25 2251.56 31.73 2014-09-24 12:22:53.000 267 33568.79 516.25 2251.63 31.73 2014-09-24 12:22:54.000 267 33568.72 516.25 2251.67 31.73 2014-09-24 12:22:55.000 267 33568.69 516.23 2251.69 31.73 2014-09-24 12:22:55.000 267 33568.72 516.25 2251.66 31.73 2014-09-24 12:22:57.000 267 33568.76 516.26 2251.68 31.73 2014-09-24 12:22:58.000 267 33568.73 516.25 2251.68 31.73 2014-09-24 12:22:59.000 267 33568.66 516.21 2251.66 31.73 2014-09-24 12:23:00.000 267 33568.70 516.23 2251.69 31.73 2014-09-24 12:23:01.000 267 33568.66 516.22 2251.75 31.73 2014-09-24 12:23:02.000 267 33568.68 516.23 2251.68 31.73 2014-09-24 12:23:03.000 267 33568.65 516.18 2251.60 31.73 2014-09-24 12:23:04.000 267 33568.66 516.18 2251.66 31.73 2014-09-24 12:23:05.000 267 33568.68 516.15 2251.65 31.73 2014-09-24 12:23:06.000 267 33568.79 516.19 2251.62 31.73 2014-09-24 12:23:07.000 267 33568.66 516.21 2251.59 31.73 2014-09-24 12:23:08.000 267 33568.70 516.17 2251.67 31.73 2014-09-24 12:23:09.000 267 33568.69 516.15 2251.64 31.73 2014-09-24 12:23:10.000 267 33568.68 516.12 2251.69 31.73 2014-09-24 12:23:11.000 267 33568.68 516.14 2251.71 31.73 2014-09-24 12:23:12.000 267 33568.75 516.13 2251.71 31.73 2014-09-24 12:23:13.000 267 33568.69 516.11 2251.68 31.73 2014-09-24 12:23:14.000 267 33568.69 516.11 2251.62 31.73 2014-09-24 12:23:15.000 267 33568.68 516.09 2251.62 31.73 2014-09-24 12:23:16.000 267 33568.50 516.04 2251.64 31.73 2014-09-24 12:23:17.000 267 33568.63 516.09 2251.60 31.73 2014-09-24 12:23:18.000 267 33568.60 516.09 2251.69 31.73 2014-09-24 12:23:19.000 267 33568.57 516.08 2251.66 31.73 2014-09-24 12:23:20.000 267 33568.60 516.08 2251.62 31.73 2014-09-24 12:23:21.000 267 33568.53 516.10 2251.61 31.73 2014-09-24 12:23:22.000 267 33568.54 516.09 2251.57 31.73 2014-09-24 12:23:23.000 267 33568.48 516.10 2251.61 31.73 2014-09-24 12:23:24.000 267 33568.44 516.11 2251.72 31.73 2014-09-24 12:23:25.000 267 33568.37 516.13 2251.72 31.73 2014-09-24 12:23:26.000 267 33568.36 516.16 2251.60 31.73 2014-09-24 12:23:27.000 267 33568.36 516.11 2251.71 31.73 2014-09-24 12:23:28.000 267 33568.34 516.16 2251.63 31.73 2014-09-24 12:23:29.000 267 33568.41 516.14 2251.66 31.73 2014-09-24 12:23:30.000 267 33568.23 516.18 2251.70 31.73 2014-09-24 12:23:31.000 267 33568.31 516.17 2251.68 31.73 2014-09-24 12:23:32.000 267 33568.25 516.17 2251.66 31.73 2014-09-24 12:23:33.000 267 33568.13 516.13 2251.65 31.73 2014-09-24 12:23:34.000 267 33568.15 516.13 2251.68 31.73 2014-09-24 12:23:35.000 267 33568.13 516.22 2251.63 31.73 2014-09-24 12:23:36.000 267 33568.18 516.18 2251.65 31.73 2014-09-24 12:23:36.000 267 33568.14 516.17 2251.65 31.73 2014-09-24 12:23:38.000 267 33568.04 516.11 2251.73 31.73 2014-09-24 12:23:39.000 267 33568.17 516.18 2251.71 31.73 2014-09-24 12:23:40.000 267 33568.07 516.15 2251.74 31.73 2014-09-24 12:23:41.000 267 33568.12 516.14 2251.71 31.73 2014-09-24 12:23:42.000 267 33568.12 516.14 2251.72 31.73 2014-09-24 12:23:43.000 267 33568.07 516.10 2251.66 31.73 2014-09-24 12:23:44.000 267 33568.20 516.12 2251.72 31.73 2014-09-24 12:23:45.000 267 33568.18 516.13 2251.78 31.73 2014-09-24 12:23:46.000 267 33568.20 516.09 2251.68 31.73 2014-09-24 12:23:47.000 267 33568.15 516.13 2251.76 31.73 2014-09-24 12:23:48.000 267 33568.08 516.13 2251.69 31.73 2014-09-24 12:23:49.000 267 33568.13 516.13 2251.79 31.73 2014-09-24 12:23:49.000 267 33568.17 516.06 2251.82 31.73 2014-09-24 12:23:51.000 267 33568.16 516.12 2251.88 31.73 2014-09-24 12:23:52.000 267 33568.14 516.09 2251.73 31.73 2014-09-24 12:23:53.000 267 33568.16 516.10 2251.87 31.73 2014-09-24 12:23:54.000 267 33568.14 516.07 2251.80 31.73 2014-09-24 12:23:55.000 267 33568.08 516.09 2251.84 31.73 2014-09-24 12:23:56.000 267 33568.13 516.08 2251.81 31.73 2014-09-24 12:23:57.000 267 33568.11 516.10 2251.81 31.73 2014-09-24 12:23:58.000 267 33568.12 516.09 2251.81 31.73 2014-09-24 12:23:59.000 267 33568.08 516.08 2251.85 31.73 2014-09-24 12:24:00.000 267 33568.06 516.07 2251.76 31.73 2014-09-24 12:24:01.000 267 33568.04 516.08 2251.74 31.73 2014-09-24 12:24:02.000 267 33568.04 516.09 2251.82 31.73 2014-09-24 12:24:03.000 267 33568.04 516.12 2251.81 31.73 2014-09-24 12:24:04.000 267 33568.00 516.07 2251.84 31.73 2014-09-24 12:24:05.000 267 33568.01 516.10 2251.79 31.73 2014-09-24 12:24:06.000 267 33568.02 516.08 2251.75 31.73 2014-09-24 12:24:07.000 267 33568.00 516.06 2251.71 31.73 2014-09-24 12:24:08.000 267 33568.13 516.08 2251.81 31.73 2014-09-24 12:24:09.000 267 33568.10 516.03 2251.80 31.73 2014-09-24 12:24:10.000 267 33568.08 516.05 2251.76 31.73 2014-09-24 12:24:11.000 267 33568.10 516.03 2251.74 31.73 2014-09-24 12:24:12.000 267 33568.14 516.03 2251.79 31.73 2014-09-24 12:24:13.000 267 33568.06 515.99 2251.82 31.73 2014-09-24 12:24:14.000 267 33568.12 515.99 2251.83 31.73 2014-09-24 12:24:15.000 267 33568.07 516.06 2251.81 31.73 2014-09-24 12:24:16.000 267 33568.04 516.01 2251.80 31.73 2014-09-24 12:24:17.000 267 33568.04 516.00 2251.78 31.73 2014-09-24 12:24:18.000 267 33568.03 515.98 2251.78 31.73 2014-09-24 12:24:19.000 267 33567.98 516.00 2251.77 31.73 2014-09-24 12:24:20.000 267 33568.08 515.97 2251.89 31.73 2014-09-24 12:24:21.000 267 33567.99 515.96 2251.72 31.73 2014-09-24 12:24:22.000 267 33567.92 515.98 2251.80 31.73 2014-09-24 12:24:23.000 267 33567.93 515.99 2251.87 31.73 2014-09-24 12:24:24.000 267 33568.00 515.99 2251.79 31.73 2014-09-24 12:24:25.000 267 33567.91 515.98 2251.80 31.73 2014-09-24 12:24:26.000 267 33567.98 515.93 2251.82 31.73 2014-09-24 12:24:27.000 267 33567.90 515.97 2251.80 31.73 2014-09-24 12:24:28.000 267 33567.91 516.00 2251.80 31.73 2014-09-24 12:24:29.000 267 33567.90 515.95 2251.86 31.73 2014-09-24 12:24:30.000 267 33568.00 515.95 2251.88 31.73 2014-09-24 12:24:30.000 267 33567.86 515.97 2251.87 31.73 2014-09-24 12:24:32.000 267 33567.88 515.96 2251.78 31.73 2014-09-24 12:24:33.000 267 33567.87 515.95 2251.90 31.73 2014-09-24 12:24:34.000 267 33567.85 515.94 2251.77 31.73 2014-09-24 12:24:35.000 267 33567.82 515.96 2251.80 31.73 2014-09-24 12:24:36.000 267 33567.92 515.98 2251.87 31.73 2014-09-24 12:24:37.000 267 33567.81 515.97 2251.87 31.73 2014-09-24 12:24:38.000 267 33567.87 515.96 2251.76 31.73 2014-09-24 12:24:39.000 267 33567.85 515.98 2251.81 31.73 2014-09-24 12:24:40.000 267 33567.79 515.95 2251.80 31.73 2014-09-24 12:24:41.000 267 33567.67 515.95 2251.80 31.73 2014-09-24 12:24:42.000 267 33567.87 515.98 2251.87 31.73 2014-09-24 12:24:43.000 267 33567.81 515.98 2251.87 31.73 2014-09-24 12:24:43.000 267 33567.79 515.99 2251.87 31.73 2014-09-24 12:24:45.000 267 33567.75 515.96 2251.88 31.73 2014-09-24 12:24:46.000 267 33567.71 515.95 2251.90 31.73 2014-09-24 12:24:47.000 267 33567.76 516.00 2251.93 31.73 2014-09-24 12:24:48.000 267 33567.79 515.98 2251.87 31.73 2014-09-24 12:24:49.000 267 33567.76 515.96 2251.89 31.73 2014-09-24 12:24:50.000 267 33567.79 515.91 2251.92 31.73 2014-09-24 12:24:51.000 267 33567.74 515.94 2251.94 31.73 2014-09-24 12:24:52.000 267 33567.66 515.91 2251.81 31.73 2014-09-24 12:24:53.000 267 33567.72 515.91 2251.97 31.73 2014-09-24 12:24:54.000 267 33567.83 515.92 2251.90 31.73 2014-09-24 12:24:55.000 267 33567.78 515.89 2251.88 31.73 2014-09-24 12:24:56.000 267 33567.82 515.87 2251.89 31.73 2014-09-24 12:24:57.000 267 33567.75 515.86 2251.91 31.73 2014-09-24 12:24:58.000 267 33567.80 515.91 2251.89 31.73 2014-09-24 12:24:59.000 267 33567.76 515.91 2251.87 31.73 2014-09-24 12:25:00.000 267 33567.82 515.91 2251.85 31.73 2014-09-24 12:25:01.000 267 33567.75 515.89 2251.89 31.73 2014-09-24 12:25:02.000 267 33567.76 515.87 2251.88 31.73 2014-09-24 12:25:03.000 267 33567.75 515.86 2251.80 31.73 2014-09-24 12:25:04.000 267 33567.63 515.89 2251.89 31.73 2014-09-24 12:25:05.000 267 33567.72 515.85 2251.86 31.73 2014-09-24 12:25:06.000 267 33567.61 515.88 2251.77 31.73 2014-09-24 12:25:07.000 267 33567.61 515.89 2251.82 31.73 2014-09-24 12:25:08.000 267 33567.69 515.85 2251.89 31.73 2014-09-24 12:25:09.000 267 33567.64 515.87 2251.87 31.73 2014-09-24 12:25:10.000 267 33567.57 515.88 2251.92 31.73 2014-09-24 12:25:11.000 267 33567.57 515.86 2251.86 31.73 2014-09-24 12:25:12.000 267 33567.50 515.93 2251.92 31.73 2014-09-24 12:25:13.000 267 33567.59 515.86 2251.82 31.73 2014-09-24 12:25:14.000 267 33567.42 515.91 2251.75 31.73 2014-09-24 12:25:15.000 267 33567.48 515.92 2251.77 31.73 2014-09-24 12:25:16.000 267 33567.48 515.93 2251.90 31.73 2014-09-24 12:25:17.000 267 33567.42 515.88 2251.84 31.73 2014-09-24 12:25:18.000 267 33567.48 515.94 2251.86 31.73 2014-09-24 12:25:19.000 267 33567.55 515.86 2251.89 31.73 2014-09-24 12:25:20.000 267 33567.38 515.87 2251.95 31.73 2014-09-24 12:25:21.000 267 33567.31 515.94 2251.86 31.73 2014-09-24 12:25:22.000 267 33567.38 515.91 2251.92 31.73 2014-09-24 12:25:23.000 267 33567.29 515.93 2251.99 31.73 2014-09-24 12:25:24.000 267 33567.20 515.92 2251.87 31.73 2014-09-24 12:25:24.000 267 33567.21 515.92 2251.90 31.73 2014-09-24 12:25:26.000 267 33567.28 515.87 2251.93 31.73 2014-09-24 12:25:27.000 267 33567.21 515.90 2251.83 31.73 2014-09-24 12:25:28.000 267 33567.27 515.93 2251.94 31.73 2014-09-24 12:25:29.000 267 33567.20 515.94 2252.04 31.73 2014-09-24 12:25:30.000 267 33567.26 515.91 2251.99 31.73 2014-09-24 12:25:31.000 267 33567.14 515.91 2251.99 31.73 2014-09-24 12:25:32.000 267 33567.23 515.90 2251.96 31.73 2014-09-24 12:25:33.000 267 33567.12 516.00 2252.07 31.73 2014-09-24 12:25:34.000 267 33567.08 515.92 2251.95 31.73 2014-09-24 12:25:35.000 267 33567.07 515.98 2252.05 31.73 2014-09-24 12:25:36.000 267 33567.05 515.95 2252.05 31.73 2014-09-24 12:25:37.000 267 33566.88 515.94 2252.05 31.73 2014-09-24 12:25:37.000 267 33566.95 515.93 2252.01 31.73 2014-09-24 12:25:39.000 267 33567.05 515.94 2251.93 31.73 2014-09-24 12:25:40.000 267 33566.96 515.96 2252.05 31.73 2014-09-24 12:25:41.000 267 33566.97 515.92 2251.99 31.73 2014-09-24 12:25:42.000 267 33566.95 515.99 2251.97 31.73 2014-09-24 12:25:43.000 267 33566.93 515.94 2252.05 31.73 2014-09-24 12:25:44.000 267 33566.87 515.97 2252.00 31.73 2014-09-24 12:25:45.000 267 33566.80 515.99 2251.99 31.73 2014-09-24 12:25:46.000 267 33566.80 515.96 2252.07 31.73 2014-09-24 12:25:47.000 267 33566.79 516.02 2252.09 31.73 2014-09-24 12:25:48.000 267 33566.82 515.99 2252.11 31.73 2014-09-24 12:25:49.000 267 33566.74 515.97 2252.05 31.73 2014-09-24 12:25:50.000 267 33566.62 515.96 2252.11 31.73 2014-09-24 12:25:51.000 267 33566.73 516.01 2252.05 31.73 2014-09-24 12:25:52.000 267 33566.61 516.03 2252.05 31.73 2014-09-24 12:25:53.000 267 33566.61 516.01 2252.10 31.73 2014-09-24 12:25:54.000 267 33566.57 516.06 2252.12 31.73 2014-09-24 12:25:55.000 267 33566.54 516.05 2252.06 31.73 2014-09-24 12:25:56.000 267 33566.49 516.07 2252.08 31.73 2014-09-24 12:25:57.000 267 33566.51 516.03 2252.16 31.73 2014-09-24 12:25:58.000 267 33566.56 516.06 2252.11 31.73 2014-09-24 12:25:59.000 267 33566.47 516.04 2252.18 31.73 2014-09-24 12:26:00.000 267 33566.49 516.02 2252.20 31.73 2014-09-24 12:26:01.000 267 33566.38 516.05 2252.19 31.73 2014-09-24 12:26:02.000 267 33566.40 516.05 2252.23 31.73 2014-09-24 12:26:03.000 267 33566.37 516.03 2252.20 31.73 2014-09-24 12:26:04.000 267 33566.43 516.03 2252.16 31.73 2014-09-24 12:26:05.000 267 33566.45 516.03 2252.23 31.73 2014-09-24 12:26:06.000 267 33566.27 516.05 2252.28 31.73 2014-09-24 12:26:07.000 267 33566.27 516.08 2252.20 31.73 2014-09-24 12:26:08.000 267 33566.32 516.08 2252.16 31.73 2014-09-24 12:26:09.000 267 33566.28 516.06 2252.26 31.73 2014-09-24 12:26:10.000 267 33566.25 516.08 2252.24 31.73 2014-09-24 12:26:11.000 267 33566.18 516.12 2252.22 31.73 2014-09-24 12:26:12.000 267 33566.17 516.10 2252.25 31.73 2014-09-24 12:26:13.000 267 33566.12 516.07 2252.21 31.73 2014-09-24 12:26:14.000 267 33566.11 516.08 2252.29 31.73 2014-09-24 12:26:15.000 267 33566.08 516.09 2252.22 31.73 2014-09-24 12:26:16.000 267 33566.18 516.09 2252.26 31.73 2014-09-24 12:26:17.000 267 33566.09 516.08 2252.30 31.73 2014-09-24 12:26:18.000 267 33566.04 516.05 2252.29 31.73 2014-09-24 12:26:18.000 267 33566.12 516.02 2252.37 31.73 2014-09-24 12:26:20.000 267 33566.06 516.05 2252.34 31.73 2014-09-24 12:26:21.000 267 33565.99 515.98 2252.40 31.73 2014-09-24 12:26:22.000 267 33566.02 516.00 2252.31 31.73 2014-09-24 12:26:23.000 267 33565.97 515.96 2252.41 31.73 2014-09-24 12:26:24.000 267 33566.00 515.98 2252.37 31.73 2014-09-24 12:26:25.000 267 33565.99 516.00 2252.41 31.73 2014-09-24 12:26:26.000 267 33566.00 516.00 2252.33 31.73 2014-09-24 12:26:27.000 267 33565.99 516.02 2252.43 31.73 2014-09-24 12:26:28.000 267 33565.97 515.98 2252.43 31.73 2014-09-24 12:26:29.000 267 33565.90 515.99 2252.44 31.73 2014-09-24 12:26:30.000 267 33565.97 515.98 2252.35 31.73 2014-09-24 12:26:31.000 267 33565.86 516.03 2252.36 31.73 2014-09-24 12:26:31.000 267 33565.96 515.95 2252.37 31.73 2014-09-24 12:26:33.000 267 33566.03 515.96 2252.46 31.73 2014-09-24 12:26:34.000 267 33565.97 515.95 2252.43 31.73 2014-09-24 12:26:35.000 267 33565.99 515.91 2252.41 31.73 2014-09-24 12:26:36.000 267 33565.90 515.97 2252.43 31.73 2014-09-24 12:26:37.000 267 33566.08 515.88 2252.43 31.73 2014-09-24 12:26:38.000 267 33566.02 515.89 2252.40 31.73 2014-09-24 12:26:39.000 267 33566.03 515.87 2252.41 31.73 2014-09-24 12:26:40.000 267 33566.05 515.89 2252.41 31.73 2014-09-24 12:26:41.000 267 33566.08 515.87 2252.44 31.73 2014-09-24 12:26:42.000 267 33566.14 515.89 2252.41 31.73 2014-09-24 12:26:43.000 267 33566.15 515.84 2252.47 31.73 2014-09-24 12:26:44.000 267 33566.09 515.81 2252.49 31.73 2014-09-24 12:26:45.000 267 33566.15 515.82 2252.42 31.73 2014-09-24 12:26:46.000 267 33566.11 515.77 2252.39 31.73 2014-09-24 12:26:47.000 267 33566.15 515.82 2252.40 31.73 2014-09-24 12:26:48.000 267 33566.19 515.79 2252.48 31.73 2014-09-24 12:26:49.000 267 33566.24 515.77 2252.45 31.73 2014-09-24 12:26:50.000 267 33566.24 515.75 2252.45 31.73 2014-09-24 12:26:51.000 267 33566.24 515.78 2252.39 31.73 2014-09-24 12:26:52.000 267 33566.21 515.78 2252.31 31.73 2014-09-24 12:26:53.000 267 33566.24 515.79 2252.37 31.73 2014-09-24 12:26:54.000 267 33566.36 515.75 2252.27 31.73 2014-09-24 12:26:55.000 267 33566.24 515.73 2252.28 31.73 2014-09-24 12:26:56.000 267 33566.22 515.73 2252.27 31.73 2014-09-24 12:26:57.000 267 33566.33 515.70 2252.30 31.73 2014-09-24 12:26:58.000 267 33566.33 515.70 2252.30 31.73 2014-09-24 12:26:59.000 267 33566.37 515.69 2252.31 31.73 2014-09-24 12:27:00.000 267 33566.40 515.67 2252.29 31.73 2014-09-24 12:27:01.000 267 33566.36 515.68 2252.30 31.73 2014-09-24 12:27:02.000 267 33566.39 515.65 2252.30 31.73 2014-09-24 12:27:03.000 267 33566.50 515.62 2252.31 31.73 2014-09-24 12:27:04.000 267 33566.55 515.62 2252.24 31.73 2014-09-24 12:27:05.000 267 33566.54 515.63 2252.28 31.73 2014-09-24 12:27:06.000 267 33566.54 515.61 2252.17 31.73 2014-09-24 12:27:07.000 267 33566.69 515.59 2252.20 31.73 2014-09-24 12:27:08.000 267 33566.61 515.59 2252.18 31.73 2014-09-24 12:27:09.000 267 33566.58 515.55 2252.07 31.73 2014-09-24 12:27:10.000 267 33566.62 515.53 2252.16 31.73 2014-09-24 12:27:11.000 267 33566.65 515.51 2252.16 31.73 2014-09-24 12:27:12.000 267 33566.70 515.54 2252.17 31.73 2014-09-24 12:27:12.000 267 33566.69 515.55 2252.07 31.73 2014-09-24 12:27:14.000 267 33566.67 515.55 2252.05 31.73 2014-09-24 12:27:15.000 267 33566.78 515.46 2252.09 31.73 2014-09-24 12:27:16.000 267 33566.77 515.51 2252.03 31.73 2014-09-24 12:27:17.000 267 33566.78 515.44 2252.12 31.73 2014-09-24 12:27:18.000 267 33566.81 515.44 2252.03 31.73 2014-09-24 12:27:19.000 267 33566.90 515.45 2252.09 31.73 2014-09-24 12:27:20.000 267 33566.83 515.42 2252.05 31.73 2014-09-24 12:27:21.000 267 33566.86 515.43 2251.92 31.73 2014-09-24 12:27:22.000 267 33566.88 515.41 2251.94 31.73 2014-09-24 12:27:23.000 267 33566.90 515.43 2251.96 31.73 2014-09-24 12:27:24.000 267 33566.91 515.42 2251.89 31.73 2014-09-24 12:27:25.000 267 33566.98 515.39 2251.89 31.73 2014-09-24 12:27:25.000 267 33566.96 515.36 2251.91 31.73 2014-09-24 12:27:27.000 267 33566.92 515.39 2251.90 31.73 2014-09-24 12:27:28.000 267 33566.94 515.34 2251.90 31.73 2014-09-24 12:27:29.000 267 33566.86 515.33 2251.86 31.73 2014-09-24 12:27:30.000 267 33566.99 515.36 2251.84 31.73 2014-09-24 12:27:31.000 267 33566.96 515.38 2251.86 31.73 2014-09-24 12:27:32.000 267 33566.96 515.35 2251.87 31.73 2014-09-24 12:27:33.000 267 33566.89 515.33 2251.80 31.73 2014-09-24 12:27:34.000 267 33566.96 515.34 2251.69 31.73 2014-09-24 12:27:35.000 267 33566.94 515.35 2251.83 31.73 2014-09-24 12:27:36.000 267 33566.88 515.33 2251.72 31.73 2014-09-24 12:27:37.000 267 33566.89 515.33 2251.75 31.73 2014-09-24 12:27:38.000 267 33566.93 515.36 2251.76 31.73 2014-09-24 12:27:39.000 267 33566.88 515.34 2251.73 31.73 2014-09-24 12:27:40.000 267 33566.89 515.38 2251.67 31.73 2014-09-24 12:27:41.000 267 33566.94 515.40 2251.71 31.73 2014-09-24 12:27:42.000 267 33566.85 515.33 2251.73 31.73 2014-09-24 12:27:43.000 267 33566.96 515.37 2251.72 31.73 2014-09-24 12:27:44.000 267 33566.94 515.35 2251.75 31.73 2014-09-24 12:27:45.000 267 33566.88 515.37 2251.71 31.73 2014-09-24 12:27:46.000 267 33566.90 515.38 2251.72 31.73 2014-09-24 12:27:47.000 267 33566.88 515.38 2251.68 31.73 2014-09-24 12:27:48.000 267 33566.85 515.33 2251.73 31.73 2014-09-24 12:27:49.000 267 33566.85 515.31 2251.76 31.73 2014-09-24 12:27:50.000 267 33566.87 515.31 2251.71 31.73 2014-09-24 12:27:51.000 267 33566.82 515.35 2251.73 31.73 2014-09-24 12:27:52.000 267 33566.77 515.36 2251.74 31.73 2014-09-24 12:27:53.000 267 33566.77 515.36 2251.65 31.73 2014-09-24 12:27:54.000 267 33566.78 515.36 2251.63 31.73 2014-09-24 12:27:55.000 267 33566.79 515.33 2251.64 31.73 2014-09-24 12:27:56.000 267 33566.76 515.33 2251.56 31.73 2014-09-24 12:27:57.000 267 33566.68 515.33 2251.63 31.73 2014-09-24 12:27:58.000 267 33566.68 515.36 2251.70 31.73 2014-09-24 12:27:59.000 267 33566.67 515.36 2251.63 31.73 2014-09-24 12:28:00.000 267 33566.68 515.38 2251.56 31.73 2014-09-24 12:28:01.000 267 33566.64 515.39 2251.66 31.73 2014-09-24 12:28:02.000 267 33566.68 515.40 2251.63 31.73 2014-09-24 12:28:03.000 267 33566.65 515.41 2251.66 31.73 2014-09-24 12:28:04.000 267 33566.58 515.39 2251.62 31.73 2014-09-24 12:28:05.000 267 33566.62 515.41 2251.67 31.73 2014-09-24 12:28:06.000 267 33566.60 515.41 2251.63 31.73 2014-09-24 12:28:06.000 267 33566.61 515.38 2251.66 31.73 2014-09-24 12:28:08.000 267 33566.59 515.39 2251.63 31.73 2014-09-24 12:28:09.000 267 33566.55 515.38 2251.69 31.73 2014-09-24 12:28:10.000 267 33566.50 515.40 2251.67 31.73 2014-09-24 12:28:11.000 267 33566.54 515.39 2251.68 31.73 2014-09-24 12:28:12.000 267 33566.38 515.40 2251.67 31.73 2014-09-24 12:28:13.000 267 33566.57 515.39 2251.66 31.73 2014-09-24 12:28:14.000 267 33566.46 515.41 2251.71 31.73 2014-09-24 12:28:15.000 267 33566.55 515.41 2251.63 31.73 2014-09-24 12:28:16.000 267 33566.42 515.44 2251.78 31.73 2014-09-24 12:28:17.000 267 33566.50 515.38 2251.63 31.73 2014-09-24 12:28:18.000 267 33566.42 515.36 2251.73 31.73 2014-09-24 12:28:19.000 267 33566.40 515.36 2251.68 31.73 2014-09-24 12:28:19.000 267 33566.43 515.37 2251.72 31.73 2014-09-24 12:28:21.000 267 33566.43 515.39 2251.67 31.73 2014-09-24 12:28:22.000 267 33566.42 515.39 2251.69 31.73 2014-09-24 12:28:23.000 267 33566.28 515.37 2251.74 31.73 2014-09-24 12:28:24.000 267 33566.46 515.35 2251.74 31.73 2014-09-24 12:28:25.000 267 33566.27 515.34 2251.74 31.73 2014-09-24 12:28:26.000 267 33566.32 515.33 2251.68 31.73 2014-09-24 12:28:27.000 267 33566.43 515.36 2251.72 31.73 2014-09-24 12:28:28.000 267 33566.35 515.30 2251.72 31.73 2014-09-24 12:28:29.000 267 33566.36 515.31 2251.79 31.73 2014-09-24 12:28:30.000 267 33566.36 515.30 2251.61 31.73 2014-09-24 12:28:31.000 267 33566.28 515.32 2251.68 31.73 2014-09-24 12:28:32.000 267 33566.24 515.33 2251.71 31.73 2014-09-24 12:28:33.000 267 33566.24 515.32 2251.69 31.73 2014-09-24 12:28:34.000 267 33566.22 515.36 2251.71 31.73 2014-09-24 12:28:35.000 267 33566.31 515.31 2251.66 31.73 2014-09-24 12:28:36.000 267 33566.24 515.31 2251.72 31.73 2014-09-24 12:28:37.000 267 33566.11 515.26 2251.63 31.73 2014-09-24 12:28:38.000 267 33566.18 515.26 2251.71 31.73 2014-09-24 12:28:39.000 267 33566.18 515.25 2251.71 31.73 2014-09-24 12:28:40.000 267 33566.16 515.29 2251.70 31.73 2014-09-24 12:28:41.000 267 33566.13 515.26 2251.59 31.73 2014-09-24 12:28:42.000 267 33566.14 515.27 2251.72 31.73 2014-09-24 12:28:43.000 267 33566.16 515.26 2251.70 31.73 2014-09-24 12:28:44.000 267 33566.02 515.27 2251.75 31.73 2014-09-24 12:28:45.000 267 33566.03 515.28 2251.75 31.73 2014-09-24 12:28:46.000 267 33566.08 515.25 2251.69 31.73 2014-09-24 12:28:47.000 267 33566.11 515.24 2251.72 31.73 2014-09-24 12:28:48.000 267 33565.99 515.23 2251.69 31.73 2014-09-24 12:28:49.000 267 33565.99 515.27 2251.79 31.73 2014-09-24 12:28:50.000 267 33565.93 515.27 2251.81 31.73 2014-09-24 12:28:51.000 267 33565.96 515.27 2251.77 31.73 2014-09-24 12:28:52.000 267 33565.92 515.29 2251.72 31.73 2014-09-24 12:28:53.000 267 33565.82 515.27 2251.75 31.73 2014-09-24 12:28:54.000 267 33565.81 515.35 2251.78 31.73 2014-09-24 12:28:55.000 267 33565.78 515.34 2251.78 31.73 2014-09-24 12:28:56.000 267 33565.77 515.34 2251.72 31.73 2014-09-24 12:28:57.000 267 33565.78 515.36 2251.76 31.73 2014-09-24 12:28:58.000 267 33565.75 515.34 2251.76 31.73 2014-09-24 12:28:59.000 267 33565.58 515.36 2251.87 31.73 2014-09-24 12:29:00.000 267 33565.83 515.37 2251.89 31.73 2014-09-24 12:29:00.000 267 33565.66 515.36 2251.84 31.73 2014-09-24 12:29:02.000 267 33565.69 515.34 2251.90 31.73 2014-09-24 12:29:03.000 267 33565.77 515.35 2251.75 31.73 2014-09-24 12:29:04.000 267 33565.77 515.34 2251.84 31.73 2014-09-24 12:29:05.000 267 33565.75 515.33 2251.88 31.73 2014-09-24 12:29:06.000 267 33565.77 515.32 2251.86 31.73 2014-09-24 12:29:07.000 267 33565.87 515.35 2251.85 31.73 2014-09-24 12:29:08.000 267 33565.78 515.30 2251.82 31.73 2014-09-24 12:29:09.000 267 33565.81 515.30 2251.78 31.73 2014-09-24 12:29:10.000 267 33565.74 515.32 2251.82 31.73 2014-09-24 12:29:11.000 267 33565.70 515.28 2251.78 31.73 2014-09-24 12:29:12.000 267 33565.68 515.28 2251.78 31.73 2014-09-24 12:29:13.000 267 33565.67 515.30 2251.75 31.73 2014-09-24 12:29:13.000 267 33565.65 515.30 2251.78 31.73 2014-09-24 12:29:15.000 267 33565.62 515.32 2251.90 31.73 2014-09-24 12:29:16.000 267 33565.65 515.31 2251.85 31.73 2014-09-24 12:29:17.000 267 33565.64 515.32 2251.84 31.73 2014-09-24 12:29:18.000 267 33565.56 515.28 2251.89 31.73 2014-09-24 12:29:19.000 267 33565.59 515.30 2251.81 31.73 2014-09-24 12:29:20.000 267 33565.55 515.28 2251.82 31.73 2014-09-24 12:29:21.000 267 33565.61 515.30 2251.82 31.73 2014-09-24 12:29:22.000 267 33565.64 515.30 2251.82 31.73 2014-09-24 12:29:23.000 267 33565.60 515.27 2251.74 31.73 2014-09-24 12:29:24.000 267 33565.61 515.32 2251.81 31.73 2014-09-24 12:29:25.000 267 33565.63 515.33 2251.86 31.73 2014-09-24 12:29:26.000 267 33565.59 515.35 2251.83 31.73 2014-09-24 12:29:27.000 267 33565.51 515.31 2251.85 31.73 2014-09-24 12:29:28.000 267 33565.62 515.25 2251.91 31.73 2014-09-24 12:29:29.000 267 33565.60 515.24 2251.86 31.73 2014-09-24 12:29:30.000 267 33565.57 515.27 2251.82 31.73 2014-09-24 12:29:31.000 267 33565.59 515.20 2251.90 31.73 2014-09-24 12:29:32.000 267 33565.59 515.19 2251.86 31.73 2014-09-24 12:29:33.000 267 33565.59 515.20 2251.89 31.73 2014-09-24 12:29:34.000 267 33565.50 515.15 2251.93 31.73 2014-09-24 12:29:35.000 267 33565.50 515.20 2251.86 31.73 2014-09-24 12:29:36.000 267 33565.58 515.14 2251.91 31.73 2014-09-24 12:29:37.000 267 33565.71 515.16 2251.90 31.73 2014-09-24 12:29:38.000 267 33565.66 515.15 2251.90 31.73 2014-09-24 12:29:39.000 267 33565.65 515.18 2251.86 31.73 2014-09-24 12:29:40.000 267 33565.65 515.15 2251.81 31.73 2014-09-24 12:29:41.000 267 33565.74 515.16 2251.80 31.73 2014-09-24 12:29:42.000 267 33565.69 515.11 2251.87 31.73 2014-09-24 12:29:43.000 267 33565.68 515.12 2251.82 31.73 2014-09-24 12:29:44.000 267 33565.71 515.17 2251.78 31.73 2014-09-24 12:29:45.000 267 33565.62 515.09 2251.78 31.73 2014-09-24 12:29:46.000 267 33565.70 515.12 2251.84 31.73 2014-09-24 12:29:47.000 267 33565.73 515.07 2251.82 31.73 2014-09-24 12:29:48.000 267 33565.64 515.10 2251.78 31.73 2014-09-24 12:29:49.000 267 33565.66 515.12 2251.76 31.73 2014-09-24 12:29:50.000 267 33565.62 515.11 2251.77 31.73 2014-09-24 12:29:51.000 267 33565.65 515.09 2251.81 31.73 2014-09-24 12:29:52.000 267 33565.55 515.09 2251.76 31.73 2014-09-24 12:29:53.000 267 33565.58 515.10 2251.74 31.73 2014-09-24 12:29:54.000 267 33565.52 515.07 2251.79 31.73 2014-09-24 12:29:54.000 267 33565.58 515.11 2251.76 31.73 2014-09-24 12:29:56.000 267 33565.55 515.08 2251.68 31.73 2014-09-24 12:29:57.000 267 33565.58 515.04 2251.71 31.73 2014-09-24 12:29:58.000 267 33565.53 515.04 2251.75 31.73 2014-09-24 12:29:59.000 267 33565.49 515.06 2251.69 31.73 2014-09-24 12:30:00.000 267 33565.43 515.12 2251.70 31.73 2014-09-24 12:30:01.000 267 33565.47 515.08 2251.69 31.73 2014-09-24 12:30:02.000 267 33565.37 515.08 2251.69 31.73 2014-09-24 12:30:03.000 267 33565.48 515.07 2251.66 31.73 2014-09-24 12:30:04.000 267 33565.47 515.10 2251.72 31.73 2014-09-24 12:30:05.000 267 33565.36 515.07 2251.76 31.73 2014-09-24 12:30:06.000 267 33565.34 515.06 2251.75 31.73 2014-09-24 12:30:07.000 267 33565.32 515.12 2251.78 31.73 2014-09-24 12:30:07.000 267 33565.45 515.07 2251.75 31.73 2014-09-24 12:30:09.000 267 33565.29 515.04 2251.66 31.73 2014-09-24 12:30:10.000 267 33565.36 515.08 2251.68 31.73 2014-09-24 12:30:11.000 267 33565.49 515.02 2251.78 31.73 2014-09-24 12:30:12.000 267 33565.21 515.08 2251.75 31.73 2014-09-24 12:30:13.000 267 33565.36 515.07 2251.71 31.73 2014-09-24 12:30:14.000 267 33565.31 515.11 2251.73 31.73 2014-09-24 12:30:15.000 267 33565.27 515.11 2251.68 31.73 2014-09-24 12:30:16.000 267 33565.28 515.07 2251.76 31.73 2014-09-24 12:30:17.000 267 33565.22 515.05 2251.68 31.73 2014-09-24 12:30:18.000 267 33565.17 515.05 2251.82 31.73 2014-09-24 12:30:19.000 267 33565.23 515.07 2251.71 31.73 2014-09-24 12:30:20.000 267 33565.12 515.07 2251.69 31.73 2014-09-24 12:30:21.000 267 33565.13 515.07 2251.72 31.73 2014-09-24 12:30:22.000 267 33565.13 515.10 2251.70 31.73 2014-09-24 12:30:23.000 267 33565.06 515.09 2251.73 31.73 2014-09-24 12:30:24.000 267 33565.01 515.12 2251.77 31.73 2014-09-24 12:30:25.000 267 33565.02 515.13 2251.72 31.73 2014-09-24 12:30:26.000 267 33564.90 515.15 2251.76 31.73 2014-09-24 12:30:27.000 267 33564.97 515.12 2251.82 31.73 2014-09-24 12:30:28.000 267 33564.88 515.15 2251.71 31.73 2014-09-24 12:30:29.000 267 33564.99 515.18 2251.78 31.73 2014-09-24 12:30:30.000 267 33564.75 515.21 2251.78 31.73 2014-09-24 12:30:31.000 267 33564.75 515.21 2251.72 31.73 2014-09-24 12:30:32.000 267 33564.76 515.19 2251.80 31.73 2014-09-24 12:30:33.000 267 33564.73 515.22 2251.82 31.73 2014-09-24 12:30:34.000 267 33564.71 515.25 2251.81 31.73 2014-09-24 12:30:35.000 267 33564.67 515.25 2251.78 31.73 2014-09-24 12:30:36.000 267 33564.66 515.27 2251.80 31.73 2014-09-24 12:30:37.000 267 33564.69 515.31 2251.74 31.73 2014-09-24 12:30:38.000 267 33564.59 515.30 2251.81 31.73 2014-09-24 12:30:39.000 267 33564.56 515.30 2251.84 31.73 2014-09-24 12:30:40.000 267 33564.57 515.33 2251.87 31.73 2014-09-24 12:30:41.000 267 33564.51 515.31 2251.87 31.73 2014-09-24 12:30:42.000 267 33564.54 515.31 2251.98 31.73 2014-09-24 12:30:43.000 267 33564.44 515.31 2251.95 31.73 2014-09-24 12:30:44.000 267 33564.43 515.29 2251.98 31.73 2014-09-24 12:30:45.000 267 33564.39 515.37 2251.89 31.73 2014-09-24 12:30:46.000 267 33564.36 515.37 2251.99 31.73 2014-09-24 12:30:47.000 267 33564.43 515.35 2251.97 31.73 2014-09-24 12:30:48.000 267 33564.39 515.36 2251.96 31.73 2014-09-24 12:30:48.000 267 33564.30 515.38 2251.98 31.73 2014-09-24 12:30:50.000 267 33564.31 515.38 2251.93 31.73 2014-09-24 12:30:51.000 267 33564.25 515.40 2252.03 31.73 2014-09-24 12:30:52.000 267 33564.32 515.40 2252.00 31.73 2014-09-24 12:30:53.000 267 33564.29 515.42 2252.01 31.73 2014-09-24 12:30:54.000 267 33564.21 515.38 2251.98 31.73 2014-09-24 12:30:55.000 267 33564.26 515.37 2252.10 31.73 2014-09-24 12:30:56.000 267 33564.23 515.37 2252.09 31.73 2014-09-24 12:30:57.000 267 33564.16 515.37 2252.08 31.73 2014-09-24 12:30:58.000 267 33564.21 515.40 2252.12 31.73 2014-09-24 12:30:59.000 267 33564.14 515.40 2252.14 31.73 2014-09-24 12:31:00.000 267 33564.12 515.41 2252.15 31.73 2014-09-24 12:31:01.000 267 33564.22 515.44 2252.14 31.73 2014-09-24 12:31:01.000 267 33564.13 515.41 2252.10 31.73 2014-09-24 12:31:03.000 267 33564.11 515.45 2252.11 31.73 2014-09-24 12:31:04.000 267 33564.17 515.45 2252.20 31.73 2014-09-24 12:31:05.000 267 33564.04 515.39 2252.09 31.73 2014-09-24 12:31:06.000 267 33564.11 515.43 2252.15 31.73 2014-09-24 12:31:07.000 267 33564.18 515.42 2252.11 31.73 2014-09-24 12:31:08.000 267 33564.08 515.41 2252.16 31.73 2014-09-24 12:31:09.000 267 33564.10 515.41 2252.16 31.73 2014-09-24 12:31:10.000 267 33564.04 515.43 2252.18 31.73 2014-09-24 12:31:11.000 267 33564.11 515.47 2252.14 31.73 2014-09-24 12:31:12.000 267 33564.01 515.44 2252.20 31.73 2014-09-24 12:31:13.000 267 33564.02 515.46 2252.14 31.73 2014-09-24 12:31:14.000 267 33563.93 515.48 2252.20 31.73 2014-09-24 12:31:15.000 267 33564.00 515.50 2252.18 31.73 2014-09-24 12:31:16.000 267 33563.94 515.44 2252.21 31.73 2014-09-24 12:31:17.000 267 33563.92 515.47 2252.15 31.73 2014-09-24 12:31:18.000 267 33563.84 515.48 2252.25 31.73 2014-09-24 12:31:19.000 267 33563.96 515.53 2252.20 31.73 2014-09-24 12:31:20.000 267 33563.78 515.50 2252.24 31.73 2014-09-24 12:31:21.000 267 33563.85 515.51 2252.21 31.73 2014-09-24 12:31:22.000 267 33563.83 515.48 2252.21 31.73 2014-09-24 12:31:23.000 267 33563.84 515.54 2252.21 31.73 2014-09-24 12:31:24.000 267 33563.78 515.53 2252.24 31.73 2014-09-24 12:31:25.000 267 33563.88 515.53 2252.23 31.73 2014-09-24 12:31:26.000 267 33563.80 515.50 2252.14 31.73 2014-09-24 12:31:27.000 267 33563.83 515.48 2252.22 31.73 2014-09-24 12:31:28.000 267 33563.85 515.52 2252.21 31.73 2014-09-24 12:31:29.000 267 33563.83 515.50 2252.28 31.73 2014-09-24 12:31:30.000 267 33563.91 515.53 2252.24 31.73 2014-09-24 12:31:31.000 267 33563.85 515.57 2252.31 31.73 2014-09-24 12:31:32.000 267 33563.79 515.59 2252.23 31.73 2014-09-24 12:31:33.000 267 33563.69 515.56 2252.25 31.73 2014-09-24 12:31:34.000 267 33563.67 515.54 2252.23 31.73 2014-09-24 12:31:35.000 267 33563.59 515.58 2252.27 31.73 2014-09-24 12:31:36.000 267 33563.63 515.53 2252.33 31.73 2014-09-24 12:31:37.000 267 33563.58 515.58 2252.30 31.73 2014-09-24 12:31:38.000 267 33563.58 515.59 2252.30 31.73 2014-09-24 12:31:39.000 267 33563.54 515.64 2252.29 31.73 2014-09-24 12:31:40.000 267 33563.46 515.68 2252.30 31.73 2014-09-24 12:31:41.000 267 33563.37 515.64 2252.25 31.73 2014-09-24 12:31:42.000 267 33563.42 515.67 2252.39 31.73 2014-09-24 12:31:42.000 267 33563.40 515.72 2252.33 31.73 2014-09-24 12:31:44.000 267 33563.39 515.73 2252.32 31.73 2014-09-24 12:31:45.000 267 33563.34 515.74 2252.39 31.73 2014-09-24 12:31:46.000 267 33563.28 515.75 2252.37 31.73 2014-09-24 12:31:47.000 267 33563.27 515.78 2252.43 31.73 2014-09-24 12:31:48.000 267 33563.20 515.80 2252.43 31.73 2014-09-24 12:31:49.000 267 33563.29 515.85 2252.44 31.73 2014-09-24 12:31:50.000 267 33563.28 515.83 2252.41 31.73 2014-09-24 12:31:51.000 267 33563.26 515.84 2252.43 31.73 2014-09-24 12:31:52.000 267 33563.26 515.80 2252.55 31.73 2014-09-24 12:31:53.000 267 33563.22 515.84 2252.51 31.73 2014-09-24 12:31:54.000 267 33563.19 515.84 2252.51 31.73 2014-09-24 12:31:55.000 267 33563.15 515.86 2252.53 31.73 2014-09-24 12:31:55.000 267 33563.16 515.87 2252.55 31.73 2014-09-24 12:31:57.000 267 33563.10 515.91 2252.54 31.73 2014-09-24 12:31:58.000 267 33563.10 515.88 2252.59 31.73 2014-09-24 12:31:59.000 267 33563.10 515.89 2252.49 31.73 2014-09-24 12:32:00.000 267 33563.07 515.91 2252.57 31.73 2014-09-24 12:32:01.000 267 33563.07 515.91 2252.57 31.73 2014-09-24 12:32:02.000 267 33563.05 515.90 2252.59 31.73 2014-09-24 12:32:03.000 267 33563.06 515.90 2252.58 31.73 2014-09-24 12:32:04.000 267 33563.05 515.91 2252.64 31.73 2014-09-24 12:32:05.000 267 33563.08 515.91 2252.61 31.73 2014-09-24 12:32:06.000 267 33563.06 515.93 2252.63 31.73 2014-09-24 12:32:07.000 267 33563.01 515.90 2252.59 31.73 2014-09-24 12:32:08.000 267 33563.00 515.91 2252.69 31.73 2014-09-24 12:32:09.000 267 33563.09 515.91 2252.58 31.73 2014-09-24 12:32:10.000 267 33563.04 515.90 2252.58 31.73 2014-09-24 12:32:11.000 267 33563.03 515.89 2252.64 31.73 2014-09-24 12:32:12.000 267 33563.14 515.89 2252.69 31.73 2014-09-24 12:32:13.000 267 33563.08 515.93 2252.72 31.73 2014-09-24 12:32:14.000 267 33563.03 515.94 2252.66 31.73 2014-09-24 12:32:15.000 267 33563.03 515.91 2252.66 31.73 2014-09-24 12:32:16.000 267 33562.95 515.90 2252.77 31.73 2014-09-24 12:32:17.000 267 33563.01 515.90 2252.62 31.73 2014-09-24 12:32:18.000 267 33562.98 515.88 2252.66 31.73 2014-09-24 12:32:19.000 267 33562.96 515.88 2252.74 31.73 2014-09-24 12:32:20.000 267 33562.99 515.87 2252.76 31.73 2014-09-24 12:32:21.000 267 33562.94 515.89 2252.71 31.73 2014-09-24 12:32:22.000 267 33562.95 515.88 2252.68 31.73 2014-09-24 12:32:23.000 267 33562.96 515.87 2252.71 31.73 2014-09-24 12:32:24.000 267 33562.91 515.86 2252.69 31.73 2014-09-24 12:32:25.000 267 33562.92 515.87 2252.71 31.73 2014-09-24 12:32:26.000 267 33562.93 515.87 2252.76 31.73 2014-09-24 12:32:27.000 267 33563.03 515.90 2252.70 31.73 2014-09-24 12:32:28.000 267 33563.03 515.90 2252.71 31.73 2014-09-24 12:32:29.000 267 33562.92 515.89 2252.70 31.73 2014-09-24 12:32:30.000 267 33563.01 515.88 2252.73 31.73 2014-09-24 12:32:31.000 267 33562.96 515.91 2252.70 31.73 2014-09-24 12:32:32.000 267 33562.92 515.87 2252.65 31.73 2014-09-24 12:32:33.000 267 33562.90 515.86 2252.76 31.73 2014-09-24 12:32:34.000 267 33562.92 515.87 2252.80 31.73 2014-09-24 12:32:35.000 267 33562.93 515.87 2252.73 31.73 2014-09-24 12:32:36.000 267 33562.87 515.89 2252.74 31.73 2014-09-24 12:32:36.000 267 33562.91 515.91 2252.72 31.73 2014-09-24 12:32:38.000 267 33562.93 515.86 2252.73 31.73 2014-09-24 12:32:39.000 267 33562.96 515.85 2252.76 31.73 2014-09-24 12:32:40.000 267 33562.92 515.87 2252.74 31.73 2014-09-24 12:32:41.000 267 33562.82 515.87 2252.80 31.73 2014-09-24 12:32:42.000 267 33562.88 515.85 2252.77 31.73 2014-09-24 12:32:43.000 267 33562.89 515.89 2252.80 31.73 2014-09-24 12:32:44.000 267 33562.78 515.87 2252.73 31.73 2014-09-24 12:32:45.000 267 33562.84 515.87 2252.78 31.73 2014-09-24 12:32:46.000 267 33562.85 515.89 2252.83 31.73 2014-09-24 12:32:47.000 267 33562.83 515.88 2252.77 31.73 2014-09-24 12:32:48.000 267 33562.71 515.91 2252.78 31.73 2014-09-24 12:32:49.000 267 33562.71 515.90 2252.80 31.73 2014-09-24 12:32:49.000 267 33562.67 515.87 2252.81 31.73 2014-09-24 12:32:51.000 267 33562.68 515.91 2252.82 31.73 2014-09-24 12:32:52.000 267 33562.75 515.89 2252.76 31.73 2014-09-24 12:32:53.000 267 33562.74 515.90 2252.76 31.73 2014-09-24 12:32:54.000 267 33562.62 515.90 2252.77 31.73 2014-09-24 12:32:55.000 267 33562.67 515.88 2252.80 31.73 2014-09-24 12:32:56.000 267 33562.62 515.87 2252.69 31.73 2014-09-24 12:32:57.000 267 33562.64 515.92 2252.75 31.73 2014-09-24 12:32:58.000 267 33562.67 515.91 2252.87 31.73 2014-09-24 12:32:59.000 267 33562.71 515.94 2252.86 31.73 2014-09-24 12:33:00.000 267 33562.67 515.91 2252.80 31.73 2014-09-24 12:33:01.000 267 33562.67 515.90 2252.82 31.73 2014-09-24 12:33:02.000 267 33562.65 515.90 2252.89 31.73 2014-09-24 12:33:03.000 267 33562.73 515.84 2252.89 31.73 2014-09-24 12:33:04.000 267 33562.68 515.91 2252.88 31.73 2014-09-24 12:33:05.000 267 33562.64 515.89 2252.78 31.73 2014-09-24 12:33:06.000 267 33562.73 515.87 2252.83 31.73 2014-09-24 12:33:07.000 267 33562.70 515.88 2252.89 31.73 2014-09-24 12:33:08.000 267 33562.54 515.87 2252.83 31.73 2014-09-24 12:33:09.000 267 33562.63 515.95 2252.88 31.73 2014-09-24 12:33:10.000 267 33562.62 515.91 2252.92 31.73 2014-09-24 12:33:11.000 267 33562.59 515.92 2252.84 31.73 2014-09-24 12:33:12.000 267 33562.56 515.91 2252.89 31.73 2014-09-24 12:33:13.000 267 33562.49 515.90 2252.81 31.73 2014-09-24 12:33:14.000 267 33562.54 515.89 2252.80 31.73 2014-09-24 12:33:15.000 267 33562.58 515.90 2252.85 31.73 2014-09-24 12:33:16.000 267 33562.51 515.89 2252.83 31.73 2014-09-24 12:33:17.000 267 33562.52 515.86 2252.81 31.73 2014-09-24 12:33:18.000 267 33562.54 515.90 2252.97 31.73 2014-09-24 12:33:19.000 267 33562.57 515.92 2252.95 31.73 2014-09-24 12:33:20.000 267 33562.54 515.92 2252.95 31.73 2014-09-24 12:33:21.000 267 33562.33 515.94 2252.83 31.73 2014-09-24 12:33:22.000 267 33562.39 515.96 2252.90 31.73 2014-09-24 12:33:23.000 267 33562.45 515.91 2252.89 31.73 2014-09-24 12:33:24.000 267 33562.42 515.94 2252.90 31.73 2014-09-24 12:33:25.000 267 33562.38 515.94 2252.91 31.73 2014-09-24 12:33:26.000 267 33562.29 515.97 2252.98 31.73 2014-09-24 12:33:27.000 267 33562.42 515.94 2252.96 31.73 2014-09-24 12:33:28.000 267 33562.32 515.98 2252.96 31.73 2014-09-24 12:33:29.000 267 33562.32 515.96 2252.97 31.73 2014-09-24 12:33:30.000 267 33562.36 515.97 2252.97 31.73 2014-09-24 12:33:30.000 267 33562.32 515.97 2253.01 31.73 2014-09-24 12:33:32.000 267 33562.30 515.95 2252.97 31.73 2014-09-24 12:33:33.000 267 33562.32 515.98 2252.96 31.73 2014-09-24 12:33:34.000 267 33562.29 515.96 2252.99 31.73 2014-09-24 12:33:35.000 267 33562.18 515.97 2252.92 31.73 2014-09-24 12:33:36.000 267 33562.26 515.98 2253.00 31.73 2014-09-24 12:33:37.000 267 33562.25 515.97 2252.95 31.73 2014-09-24 12:33:38.000 267 33562.23 515.98 2253.03 31.73 2014-09-24 12:33:39.000 267 33562.26 516.01 2253.10 31.73 2014-09-24 12:33:40.000 267 33562.25 515.97 2253.02 31.73 2014-09-24 12:33:41.000 267 33562.25 515.99 2253.01 31.73 2014-09-24 12:33:42.000 267 33562.23 515.99 2253.03 31.73 2014-09-24 12:33:43.000 267 33562.24 516.01 2253.03 31.73 2014-09-24 12:33:43.000 267 33562.17 516.00 2253.01 31.73 2014-09-24 12:33:45.000 267 33562.15 516.05 2253.06 31.73 2014-09-24 12:33:46.000 267 33562.20 516.02 2253.04 31.73 2014-09-24 12:33:47.000 267 33562.14 516.02 2253.15 31.73 2014-09-24 12:33:48.000 267 33562.10 516.06 2253.14 31.73 2014-09-24 12:33:49.000 267 33562.18 516.05 2253.09 31.73 2014-09-24 12:33:50.000 267 33562.10 516.02 2253.08 31.73 2014-09-24 12:33:51.000 267 33562.11 516.08 2253.08 31.73 2014-09-24 12:33:52.000 267 33562.14 516.07 2253.03 31.73 2014-09-24 12:33:53.000 267 33562.07 516.05 2253.09 31.73 2014-09-24 12:33:54.000 267 33562.04 516.05 2253.13 31.73 2014-09-24 12:33:55.000 267 33562.08 516.09 2253.08 31.73 2014-09-24 12:33:56.000 267 33562.10 516.06 2253.09 31.73 2014-09-24 12:33:57.000 267 33562.14 516.06 2253.11 31.73 2014-09-24 12:33:58.000 267 33562.14 516.03 2253.07 31.73 2014-09-24 12:33:59.000 267 33562.11 516.09 2253.09 31.73 2014-09-24 12:34:00.000 267 33562.11 516.04 2253.07 31.73 2014-09-24 12:34:01.000 267 33562.17 516.03 2253.04 31.73 2014-09-24 12:34:02.000 267 33562.15 516.01 2253.06 31.73 2014-09-24 12:34:03.000 267 33562.23 516.04 2253.12 31.73 2014-09-24 12:34:04.000 267 33562.18 516.04 2253.13 31.73 2014-09-24 12:34:05.000 267 33562.18 516.02 2253.11 31.73 2014-09-24 12:34:06.000 267 33562.21 516.04 2253.09 31.73 2014-09-24 12:34:07.000 267 33562.16 516.07 2253.06 31.73 2014-09-24 12:34:08.000 267 33562.11 516.03 2253.05 31.73 2014-09-24 12:34:09.000 267 33562.17 516.03 2253.11 31.73 2014-09-24 12:34:10.000 267 33562.21 516.04 2253.10 31.73 2014-09-24 12:34:11.000 267 33562.15 516.07 2253.12 31.73 2014-09-24 12:34:12.000 267 33562.13 516.05 2253.08 31.73 2014-09-24 12:34:13.000 267 33562.07 516.08 2253.08 31.73 2014-09-24 12:34:14.000 267 33562.10 516.08 2253.11 31.73 2014-09-24 12:34:15.000 267 33562.10 516.09 2253.11 31.73 2014-09-24 12:34:16.000 267 33562.15 516.10 2253.12 31.73 2014-09-24 12:34:17.000 267 33562.17 516.10 2253.10 31.73 2014-09-24 12:34:18.000 267 33562.04 516.14 2253.08 31.73 2014-09-24 12:34:19.000 267 33562.08 516.08 2253.11 31.73 2014-09-24 12:34:20.000 267 33562.01 516.08 2253.08 31.73 2014-09-24 12:34:21.000 267 33562.11 516.08 2253.11 31.73 2014-09-24 12:34:22.000 267 33562.02 516.13 2253.06 31.73 2014-09-24 12:34:23.000 267 33562.05 516.10 2253.04 31.73 2014-09-24 12:34:24.000 267 33561.95 516.14 2253.22 31.73 2014-09-24 12:34:24.000 267 33561.97 516.17 2253.10 31.73 2014-09-24 12:34:26.000 267 33561.94 516.14 2253.13 31.73 2014-09-24 12:34:27.000 267 33561.96 516.17 2253.14 31.73 2014-09-24 12:34:28.000 267 33562.01 516.19 2253.23 31.73 2014-09-24 12:34:29.000 267 33561.90 516.14 2253.14 31.73 2014-09-24 12:34:30.000 267 33561.92 516.14 2253.02 31.73 2014-09-24 12:34:31.000 267 33562.04 516.21 2253.08 31.73 2014-09-24 12:34:32.000 267 33561.93 516.18 2253.08 31.73 2014-09-24 12:34:33.000 267 33561.87 516.24 2253.18 31.73 2014-09-24 12:34:34.000 267 33561.82 516.22 2253.12 31.73 2014-09-24 12:34:35.000 267 33561.83 516.19 2253.12 31.73 2014-09-24 12:34:36.000 267 33561.88 516.15 2253.12 31.73 2014-09-24 12:34:37.000 267 33561.85 516.17 2253.18 31.73 2014-09-24 12:34:37.000 267 33561.68 516.17 2253.14 31.73 2014-09-24 12:34:39.000 267 33561.86 516.17 2253.20 31.73 2014-09-24 12:34:40.000 267 33561.87 516.22 2253.24 31.73 2014-09-24 12:34:41.000 267 33561.78 516.15 2253.22 31.73 2014-09-24 12:34:42.000 267 33561.86 516.18 2253.21 31.73 2014-09-24 12:34:43.000 267 33561.79 516.17 2253.20 31.73 2014-09-24 12:34:44.000 267 33561.85 516.16 2253.23 31.73 2014-09-24 12:34:45.000 267 33561.77 516.18 2253.19 31.73 2014-09-24 12:34:46.000 267 33561.75 516.16 2253.21 31.73 2014-09-24 12:34:47.000 267 33561.70 516.16 2253.12 31.73 2014-09-24 12:34:48.000 267 33561.82 516.17 2253.21 31.73 2014-09-24 12:34:49.000 267 33561.65 516.17 2253.19 31.73 2014-09-24 12:34:50.000 267 33561.70 516.16 2253.30 31.73 2014-09-24 12:34:51.000 267 33561.78 516.17 2253.21 31.73 2014-09-24 12:34:52.000 267 33561.76 516.15 2253.12 31.73 2014-09-24 12:34:53.000 267 33561.70 516.14 2253.26 31.73 2014-09-24 12:34:54.000 267 33561.79 516.20 2253.27 31.73 2014-09-24 12:34:55.000 267 33561.70 516.17 2253.16 31.73 2014-09-24 12:34:56.000 267 33561.67 516.14 2253.18 31.73 2014-09-24 12:34:57.000 267 33561.69 516.21 2253.20 31.73 2014-09-24 12:34:58.000 267 33561.65 516.19 2253.21 31.73 2014-09-24 12:34:59.000 267 33561.59 516.19 2253.19 31.73 2014-09-24 12:35:00.000 267 33561.67 516.19 2253.21 31.73 2014-09-24 12:35:01.000 267 33561.55 516.19 2253.24 31.73 2014-09-24 12:35:02.000 267 33561.49 516.21 2253.33 31.73 2014-09-24 12:35:03.000 267 33561.58 516.25 2253.20 31.73 2014-09-24 12:35:04.000 267 33561.48 516.30 2253.27 31.73 2014-09-24 12:35:05.000 267 33561.46 516.27 2253.22 31.73 2014-09-24 12:35:06.000 267 33561.57 516.28 2253.28 31.73 2014-09-24 12:35:07.000 267 33561.42 516.28 2253.24 31.73 2014-09-24 12:35:08.000 267 33561.44 516.32 2253.24 31.73 2014-09-24 12:35:09.000 267 33561.43 516.28 2253.27 31.73 2014-09-24 12:35:10.000 267 33561.48 516.29 2253.25 31.73 2014-09-24 12:35:11.000 267 33561.38 516.29 2253.29 31.73 2014-09-24 12:35:12.000 267 33561.50 516.27 2253.23 31.73 2014-09-24 12:35:13.000 267 33561.49 516.29 2253.24 31.73 2014-09-24 12:35:14.000 267 33561.40 516.26 2253.28 31.73 2014-09-24 12:35:15.000 267 33561.43 516.30 2253.32 31.73 2014-09-24 12:35:16.000 267 33561.40 516.28 2253.30 31.73 2014-09-24 12:35:17.000 267 33561.31 516.32 2253.33 31.73 2014-09-24 12:35:18.000 267 33561.49 516.32 2253.36 31.73 2014-09-24 12:35:18.000 267 33561.38 516.35 2253.42 31.73 2014-09-24 12:35:20.000 267 33561.42 516.32 2253.34 31.73 2014-09-24 12:35:21.000 267 33561.41 516.35 2253.30 31.73 2014-09-24 12:35:22.000 267 33561.47 516.32 2253.36 31.73 2014-09-24 12:35:23.000 267 33561.44 516.31 2253.40 31.73 2014-09-24 12:35:24.000 267 33561.46 516.34 2253.40 31.73 2014-09-24 12:35:25.000 267 33561.42 516.31 2253.34 31.73 2014-09-24 12:35:26.000 267 33561.41 516.32 2253.30 31.73 2014-09-24 12:35:27.000 267 33561.44 516.33 2253.25 31.73 2014-09-24 12:35:28.000 267 33561.48 516.32 2253.45 31.73 2014-09-24 12:35:29.000 267 33561.43 516.33 2253.44 31.73 2014-09-24 12:35:30.000 267 33561.47 516.28 2253.36 31.73 2014-09-24 12:35:31.000 267 33561.49 516.25 2253.40 31.73 2014-09-24 12:35:31.000 267 33561.42 516.27 2253.41 31.73 2014-09-24 12:35:33.000 267 33561.55 516.27 2253.30 31.73 2014-09-24 12:35:34.000 267 33561.50 516.25 2253.30 31.73 2014-09-24 12:35:35.000 267 33561.54 516.28 2253.38 31.73 2014-09-24 12:35:36.000 267 33561.49 516.22 2253.36 31.73 2014-09-24 12:35:37.000 267 33561.55 516.23 2253.36 31.73 2014-09-24 12:35:38.000 267 33561.50 516.20 2253.32 31.73 2014-09-24 12:35:39.000 267 33561.48 516.22 2253.42 31.73 2014-09-24 12:35:40.000 267 33561.58 516.21 2253.28 31.73 2014-09-24 12:35:41.000 267 33561.47 516.26 2253.39 31.73 2014-09-24 12:35:42.000 267 33561.53 516.21 2253.37 31.73 2014-09-24 12:35:43.000 267 33561.49 516.18 2253.28 31.73 2014-09-24 12:35:44.000 267 33561.44 516.16 2253.30 31.73 2014-09-24 12:35:45.000 267 33561.49 516.23 2253.35 31.73 2014-09-24 12:35:46.000 267 33561.50 516.25 2253.30 31.73 2014-09-24 12:35:47.000 267 33561.47 516.24 2253.36 31.73 2014-09-24 12:35:48.000 267 33561.40 516.26 2253.33 31.73 2014-09-24 12:35:49.000 267 33561.44 516.28 2253.42 31.73 2014-09-24 12:35:50.000 267 33561.45 516.29 2253.38 31.73 2014-09-24 12:35:51.000 267 33561.49 516.28 2253.33 31.73 2014-09-24 12:35:52.000 267 33561.41 516.26 2253.33 31.73 2014-09-24 12:35:53.000 267 33561.39 516.26 2253.41 31.73 2014-09-24 12:35:54.000 267 33561.34 516.27 2253.31 31.73 2014-09-24 12:35:55.000 267 33561.28 516.34 2253.43 31.73 2014-09-24 12:35:56.000 267 33561.30 516.34 2253.45 31.73 2014-09-24 12:35:57.000 267 33561.25 516.36 2253.38 31.73 2014-09-24 12:35:58.000 267 33561.30 516.41 2253.39 31.73 2014-09-24 12:35:59.000 267 33561.27 516.35 2253.32 31.73 2014-09-24 12:36:00.000 267 33561.18 516.42 2253.48 31.73 2014-09-24 12:36:01.000 267 33561.26 516.39 2253.39 31.73 2014-09-24 12:36:02.000 267 33561.02 516.37 2253.30 31.73 2014-09-24 12:36:03.000 267 33561.17 516.43 2253.33 31.73 2014-09-24 12:36:04.000 267 33561.14 516.43 2253.34 31.73 2014-09-24 12:36:05.000 267 33561.04 516.45 2253.40 31.73 2014-09-24 12:36:06.000 267 33561.05 516.41 2253.41 31.73 2014-09-24 12:36:07.000 267 33561.09 516.44 2253.40 31.73 2014-09-24 12:36:08.000 267 33561.05 516.45 2253.36 31.73 2014-09-24 12:36:09.000 267 33561.00 516.44 2253.47 31.73 2014-09-24 12:36:10.000 267 33560.93 516.43 2253.49 31.73 2014-09-24 12:36:11.000 267 33561.02 516.48 2253.36 31.73 2014-09-24 12:36:12.000 267 33560.96 516.46 2253.47 31.73 2014-09-24 12:36:12.000 267 33560.94 516.53 2253.51 31.73 2014-09-24 12:36:14.000 267 33560.94 516.53 2253.55 31.73 2014-09-24 12:36:15.000 267 33560.88 516.49 2253.43 31.73 2014-09-24 12:36:16.000 267 33560.82 516.54 2253.52 31.73 2014-09-24 12:36:17.000 267 33560.82 516.51 2253.61 31.73 2014-09-24 12:36:18.000 267 33560.87 516.56 2253.50 31.73 2014-09-24 12:36:19.000 267 33560.71 516.61 2253.59 31.73 2014-09-24 12:36:20.000 267 33560.74 516.64 2253.59 31.73 2014-09-24 12:36:21.000 267 33560.67 516.61 2253.64 31.73 2014-09-24 12:36:22.000 267 33560.66 516.64 2253.56 31.73 2014-09-24 12:36:23.000 267 33560.71 516.66 2253.59 31.73 2014-09-24 12:36:24.000 267 33560.54 516.65 2253.58 31.73 2014-09-24 12:36:25.000 267 33560.65 516.61 2253.61 31.73 2014-09-24 12:36:25.000 267 33560.52 516.64 2253.60 31.73 2014-09-24 12:36:27.000 267 33560.60 516.65 2253.68 31.73 2014-09-24 12:36:28.000 267 33560.54 516.70 2253.61 31.73 2014-09-24 12:36:29.000 267 33560.47 516.72 2253.70 31.73 2014-09-24 12:36:30.000 267 33560.53 516.71 2253.66 31.73 2014-09-24 12:36:31.000 267 33560.49 516.73 2253.61 31.73 2014-09-24 12:36:32.000 267 33560.43 516.74 2253.65 31.72 2014-09-24 12:36:33.000 267 33560.42 516.73 2253.71 31.72 2014-09-24 12:36:34.000 267 33560.37 516.79 2253.61 31.72 2014-09-24 12:36:35.000 267 33560.40 516.74 2253.80 31.72 2014-09-24 12:36:36.000 267 33560.32 516.76 2253.73 31.72 2014-09-24 12:36:37.000 267 33560.35 516.80 2253.78 31.72 2014-09-24 12:36:38.000 267 33560.29 516.78 2253.83 31.72 2014-09-24 12:36:39.000 267 33560.32 516.79 2253.74 31.72 2014-09-24 12:36:40.000 267 33560.36 516.79 2253.79 31.72 2014-09-24 12:36:41.000 267 33560.31 516.81 2253.90 31.72 2014-09-24 12:36:42.000 267 33560.21 516.76 2253.79 31.72 2014-09-24 12:36:43.000 267 33560.23 516.81 2253.80 31.72 2014-09-24 12:36:44.000 267 33560.13 516.81 2253.82 31.72 2014-09-24 12:36:45.000 267 33560.25 516.79 2253.83 31.72 2014-09-24 12:36:46.000 267 33560.10 516.82 2253.85 31.72 2014-09-24 12:36:47.000 267 33560.16 516.84 2253.77 31.72 2014-09-24 12:36:48.000 267 33560.21 516.81 2253.88 31.72 2014-09-24 12:36:49.000 267 33560.09 516.81 2253.81 31.72 2014-09-24 12:36:50.000 267 33560.13 516.80 2253.86 31.72 2014-09-24 12:36:51.000 267 33560.06 516.81 2253.80 31.72 2014-09-24 12:36:52.000 267 33560.11 516.78 2253.92 31.72 2014-09-24 12:36:53.000 267 33560.10 516.79 2253.93 31.72 2014-09-24 12:36:54.000 267 33560.07 516.82 2253.87 31.72 2014-09-24 12:36:55.000 267 33560.12 516.79 2253.98 31.72 2014-09-24 12:36:56.000 267 33560.09 516.77 2253.95 31.72 2014-09-24 12:36:57.000 267 33560.12 516.76 2253.90 31.72 2014-09-24 12:36:58.000 267 33560.09 516.77 2253.94 31.72 2014-09-24 12:36:59.000 267 33560.00 516.78 2253.82 31.72 2014-09-24 12:37:00.000 267 33560.09 516.74 2253.97 31.72 2014-09-24 12:37:01.000 267 33560.04 516.81 2253.98 31.72 2014-09-24 12:37:02.000 267 33560.02 516.76 2254.00 31.72 2014-09-24 12:37:03.000 267 33560.04 516.76 2253.96 31.72 2014-09-24 12:37:04.000 267 33560.00 516.73 2254.03 31.72 2014-09-24 12:37:05.000 267 33560.09 516.74 2253.95 31.72 2014-09-24 12:37:06.000 267 33560.08 516.76 2254.02 31.72 2014-09-24 12:37:06.000 267 33559.85 516.74 2254.07 31.72 2014-09-24 12:37:08.000 267 33559.93 516.72 2254.03 31.72 2014-09-24 12:37:09.000 267 33559.99 516.71 2253.96 31.72 2014-09-24 12:37:10.000 267 33559.97 516.72 2254.00 31.72 2014-09-24 12:37:11.000 267 33560.07 516.75 2253.99 31.72 2014-09-24 12:37:12.000 267 33559.95 516.73 2254.02 31.72 2014-09-24 12:37:13.000 267 33559.99 516.72 2254.05 31.72 2014-09-24 12:37:14.000 267 33559.93 516.68 2254.08 31.72 2014-09-24 12:37:15.000 267 33559.94 516.64 2254.06 31.72 2014-09-24 12:37:16.000 267 33559.96 516.62 2253.99 31.72 2014-09-24 12:37:17.000 267 33560.07 516.57 2254.02 31.72 2014-09-24 12:37:18.000 267 33559.94 516.60 2254.03 31.72 2014-09-24 12:37:19.000 267 33560.01 516.60 2254.04 31.72 2014-09-24 12:37:19.000 267 33559.94 516.55 2253.95 31.72 2014-09-24 12:37:21.000 267 33559.91 516.56 2254.00 31.72 2014-09-24 12:37:22.000 267 33559.93 516.54 2253.98 31.72 2014-09-24 12:37:23.000 267 33559.94 516.50 2253.97 31.72 2014-09-24 12:37:24.000 267 33559.98 516.48 2254.00 31.72 2014-09-24 12:37:25.000 267 33559.93 516.50 2253.96 31.72 2014-09-24 12:37:26.000 267 33559.91 516.51 2253.98 31.72 2014-09-24 12:37:27.000 267 33559.97 516.49 2253.92 31.72 2014-09-24 12:37:28.000 267 33559.91 516.46 2254.04 31.72 2014-09-24 12:37:29.000 267 33559.91 516.48 2253.99 31.72 2014-09-24 12:37:30.000 267 33559.89 516.49 2253.98 31.72 2014-09-24 12:37:31.000 267 33559.93 516.45 2253.99 31.72 2014-09-24 12:37:32.000 267 33559.90 516.46 2254.06 31.72 2014-09-24 12:37:33.000 267 33559.88 516.48 2254.08 31.72 2014-09-24 12:37:34.000 267 33559.82 516.44 2253.95 31.72 2014-09-24 12:37:35.000 267 33559.78 516.46 2253.99 31.72 2014-09-24 12:37:36.000 267 33559.78 516.48 2254.04 31.72 2014-09-24 12:37:37.000 267 33559.87 516.42 2253.98 31.72 2014-09-24 12:37:38.000 267 33559.87 516.38 2254.02 31.72 2014-09-24 12:37:39.000 267 33559.79 516.44 2254.01 31.72 2014-09-24 12:37:40.000 267 33559.76 516.44 2254.04 31.72 2014-09-24 12:37:41.000 267 33559.76 516.44 2254.02 31.72 2014-09-24 12:37:42.000 267 33559.76 516.42 2254.00 31.72 2014-09-24 12:37:43.000 267 33559.82 516.43 2254.04 31.72 2014-09-24 12:37:44.000 267 33559.75 516.41 2254.01 31.72 2014-09-24 12:37:45.000 267 33559.78 516.42 2254.04 31.72 2014-09-24 12:37:46.000 267 33559.76 516.44 2254.16 31.72 2014-09-24 12:37:47.000 267 33559.68 516.37 2253.95 31.72 2014-09-24 12:37:48.000 267 33559.88 516.43 2254.04 31.72 2014-09-24 12:37:49.000 267 33559.74 516.39 2254.04 31.72 2014-09-24 12:37:50.000 267 33559.74 516.37 2254.07 31.72 2014-09-24 12:37:51.000 267 33559.74 516.37 2254.02 31.72 2014-09-24 12:37:52.000 267 33559.76 516.36 2254.04 31.72 2014-09-24 12:37:53.000 267 33559.68 516.41 2254.04 31.72 2014-09-24 12:37:54.000 267 33559.80 516.37 2254.02 31.72 2014-09-24 12:37:55.000 267 33559.76 516.38 2254.00 31.72 2014-09-24 12:37:56.000 267 33559.76 516.37 2254.05 31.72 2014-09-24 12:37:57.000 267 33559.72 516.39 2254.02 31.72 2014-09-24 12:37:58.000 267 33559.66 516.37 2254.02 31.72 2014-09-24 12:37:59.000 267 33559.65 516.36 2254.08 31.72 2014-09-24 12:38:00.000 267 33559.68 516.39 2254.14 31.72 2014-09-24 12:38:00.000 267 33559.64 516.37 2253.97 31.72 2014-09-24 12:38:02.000 267 33559.59 516.41 2254.04 31.72 2014-09-24 12:38:03.000 267 33559.68 516.36 2254.01 31.72 2014-09-24 12:38:04.000 267 33559.58 516.36 2254.02 31.72 2014-09-24 12:38:05.000 267 33559.58 516.40 2254.02 31.72 2014-09-24 12:38:06.000 267 33559.53 516.43 2254.06 31.72 2014-09-24 12:38:07.000 267 33559.61 516.42 2254.03 31.72 2014-09-24 12:38:08.000 267 33559.59 516.38 2254.04 31.72 2014-09-24 12:38:09.000 267 33559.53 516.40 2254.08 31.72 2014-09-24 12:38:10.000 267 33559.50 516.40 2253.98 31.72 2014-09-24 12:38:11.000 267 33559.55 516.37 2254.02 31.72 2014-09-24 12:38:12.000 267 33559.51 516.35 2254.05 31.72 2014-09-24 12:38:13.000 267 33559.44 516.38 2254.08 31.72 2014-09-24 12:38:13.000 267 33559.51 516.39 2254.13 31.72 2014-09-24 12:38:15.000 267 33559.51 516.38 2254.16 31.72 2014-09-24 12:38:16.000 267 33559.57 516.42 2254.14 31.72 2014-09-24 12:38:17.000 267 33559.51 516.40 2254.02 31.72 2014-09-24 12:38:18.000 267 33559.54 516.41 2254.16 31.72 2014-09-24 12:38:19.000 267 33559.60 516.39 2254.03 31.72 2014-09-24 12:38:20.000 267 33559.55 516.40 2254.05 31.72 2014-09-24 12:38:21.000 267 33559.56 516.38 2254.17 31.72 2014-09-24 12:38:22.000 267 33559.53 516.40 2254.13 31.72 2014-09-24 12:38:23.000 267 33559.53 516.38 2254.05 31.72 2014-09-24 12:38:24.000 267 33559.49 516.37 2254.04 31.72 2014-09-24 12:38:25.000 267 33559.50 516.39 2254.05 31.72 2014-09-24 12:38:26.000 267 33559.44 516.40 2254.10 31.72 2014-09-24 12:38:27.000 267 33559.38 516.36 2254.13 31.72 2014-09-24 12:38:28.000 267 33559.38 516.41 2254.13 31.72 2014-09-24 12:38:29.000 267 33559.43 516.44 2254.06 31.72 2014-09-24 12:38:30.000 267 33559.53 516.38 2254.14 31.72 2014-09-24 12:38:31.000 267 33559.39 516.41 2254.02 31.72 2014-09-24 12:38:32.000 267 33559.39 516.39 2254.10 31.72 2014-09-24 12:38:33.000 267 33559.39 516.41 2254.10 31.72 2014-09-24 12:38:34.000 267 33559.29 516.43 2254.09 31.72 2014-09-24 12:38:35.000 267 33559.33 516.41 2254.13 31.72 2014-09-24 12:38:36.000 267 33559.44 516.46 2254.17 31.72 2014-09-24 12:38:37.000 267 33559.38 516.49 2254.09 31.72 2014-09-24 12:38:38.000 267 33559.28 516.42 2254.14 31.72 2014-09-24 12:38:39.000 267 33559.33 516.46 2254.04 31.72 2014-09-24 12:38:40.000 267 33559.33 516.46 2254.13 31.72 2014-09-24 12:38:41.000 267 33559.33 516.46 2254.10 31.72 2014-09-24 12:38:42.000 267 33559.36 516.49 2254.04 31.72 2014-09-24 12:38:43.000 267 33559.35 516.47 2254.09 31.72 2014-09-24 12:38:44.000 267 33559.34 516.46 2254.14 31.72 2014-09-24 12:38:45.000 267 33559.23 516.49 2254.11 31.72 2014-09-24 12:38:46.000 267 33559.23 516.43 2254.12 31.72 2014-09-24 12:38:47.000 267 33559.28 516.46 2254.20 31.72 2014-09-24 12:38:48.000 267 33559.23 516.46 2254.10 31.72 2014-09-24 12:38:49.000 267 33559.31 516.49 2254.23 31.72 2014-09-24 12:38:50.000 267 33559.32 516.51 2254.17 31.72 2014-09-24 12:38:51.000 267 33559.30 516.46 2254.17 31.72 2014-09-24 12:38:52.000 267 33559.22 516.47 2254.11 31.72 2014-09-24 12:38:53.000 267 33559.19 516.47 2254.11 31.72 2014-09-24 12:38:54.000 267 33559.11 516.46 2254.13 31.72 2014-09-24 12:38:54.000 267 33559.17 516.48 2254.16 31.72 2014-09-24 12:38:56.000 267 33559.21 516.51 2254.17 31.72 2014-09-24 12:38:57.000 267 33559.19 516.53 2254.10 31.72 2014-09-24 12:38:58.000 267 33559.18 516.44 2254.14 31.72 2014-09-24 12:38:59.000 267 33559.05 516.49 2254.24 31.72 2014-09-24 12:39:00.000 267 33559.13 516.53 2254.24 31.72 2014-09-24 12:39:01.000 267 33559.06 516.51 2254.21 31.72 2014-09-24 12:39:02.000 267 33559.16 516.53 2254.11 31.72 2014-09-24 12:39:03.000 267 33559.14 516.51 2254.11 31.72 2014-09-24 12:39:04.000 267 33559.01 516.51 2254.22 31.72 2014-09-24 12:39:05.000 267 33559.07 516.51 2254.21 31.72 2014-09-24 12:39:06.000 267 33559.03 516.44 2254.15 31.72 2014-09-24 12:39:07.000 267 33559.09 516.54 2254.20 31.72 2014-09-24 12:39:07.000 267 33559.07 516.52 2254.29 31.72 2014-09-24 12:39:09.000 267 33558.94 516.51 2254.18 31.72 2014-09-24 12:39:10.000 267 33558.97 516.52 2254.20 31.72 2014-09-24 12:39:11.000 267 33558.92 516.54 2254.25 31.72 2014-09-24 12:39:12.000 267 33558.90 516.57 2254.28 31.72 2014-09-24 12:39:13.000 267 33558.86 516.56 2254.22 31.72 2014-09-24 12:39:14.000 267 33558.80 516.55 2254.29 31.72 2014-09-24 12:39:15.000 267 33558.78 516.56 2254.29 31.72 2014-09-24 12:39:16.000 267 33558.72 516.54 2254.32 31.72 2014-09-24 12:39:17.000 267 33558.71 516.58 2254.30 31.72 2014-09-24 12:39:18.000 267 33558.82 516.59 2254.26 31.72 2014-09-24 12:39:19.000 267 33558.66 516.63 2254.21 31.72 2014-09-24 12:39:20.000 267 33558.72 516.61 2254.31 31.72 2014-09-24 12:39:21.000 267 33558.62 516.59 2254.31 31.72 2014-09-24 12:39:22.000 267 33558.72 516.63 2254.38 31.72 2014-09-24 12:39:23.000 267 33558.64 516.61 2254.37 31.72 2014-09-24 12:39:24.000 267 33558.58 516.65 2254.29 31.72 2014-09-24 12:39:25.000 267 33558.60 516.61 2254.44 31.72 2014-09-24 12:39:26.000 267 33558.68 516.66 2254.37 31.72 2014-09-24 12:39:27.000 267 33558.60 516.62 2254.41 31.72 2014-09-24 12:39:28.000 267 33558.61 516.64 2254.34 31.72 2014-09-24 12:39:29.000 267 33558.57 516.58 2254.45 31.72 2014-09-24 12:39:30.000 267 33558.55 516.65 2254.40 31.72 2014-09-24 12:39:31.000 267 33558.54 516.64 2254.35 31.72 2014-09-24 12:39:32.000 267 33558.48 516.65 2254.44 31.72 2014-09-24 12:39:33.000 267 33558.52 516.67 2254.48 31.72 2014-09-24 12:39:34.000 267 33558.48 516.66 2254.41 31.72 2014-09-24 12:39:35.000 267 33558.44 516.67 2254.47 31.72 2014-09-24 12:39:36.000 267 33558.43 516.67 2254.47 31.72 2014-09-24 12:39:37.000 267 33558.49 516.66 2254.51 31.72 2014-09-24 12:39:38.000 267 33558.47 516.70 2254.56 31.72 2014-09-24 12:39:39.000 267 33558.43 516.69 2254.48 31.72 2014-09-24 12:39:40.000 267 33558.41 516.67 2254.46 31.72 2014-09-24 12:39:41.000 267 33558.50 516.66 2254.48 31.72 2014-09-24 12:39:42.000 267 33558.49 516.65 2254.55 31.72 2014-09-24 12:39:43.000 267 33558.45 516.67 2254.53 31.72 2014-09-24 12:39:44.000 267 33558.50 516.67 2254.49 31.72 2014-09-24 12:39:45.000 267 33558.38 516.65 2254.49 31.72 2014-09-24 12:39:46.000 267 33558.43 516.65 2254.61 31.72 2014-09-24 12:39:47.000 267 33558.40 516.68 2254.53 31.72 2014-09-24 12:39:48.000 267 33558.44 516.65 2254.55 31.72 2014-09-24 12:39:48.000 267 33558.30 516.63 2254.55 31.72 2014-09-24 12:39:50.000 267 33558.45 516.62 2254.49 31.72 2014-09-24 12:39:51.000 267 33558.43 516.61 2254.57 31.72 2014-09-24 12:39:52.000 267 33558.47 516.64 2254.56 31.72 2014-09-24 12:39:53.000 267 33558.41 516.60 2254.57 31.72 2014-09-24 12:39:54.000 267 33558.42 516.62 2254.53 31.72 2014-09-24 12:39:55.000 267 33558.58 516.64 2254.48 31.72 2014-09-24 12:39:56.000 267 33558.50 516.63 2254.50 31.72 2014-09-24 12:39:57.000 267 33558.44 516.58 2254.50 31.72 2014-09-24 12:39:58.000 267 33558.54 516.56 2254.55 31.72 2014-09-24 12:39:59.000 267 33558.53 516.55 2254.42 31.72 2014-09-24 12:40:00.000 267 33558.46 516.53 2254.49 31.72 2014-09-24 12:40:01.000 267 33558.45 516.58 2254.55 31.72 2014-09-24 12:40:01.000 267 33558.51 516.54 2254.56 31.72 2014-09-24 12:40:03.000 267 33558.49 516.52 2254.55 31.72 2014-09-24 12:40:04.000 267 33558.43 516.53 2254.57 31.72 2014-09-24 12:40:05.000 267 33558.45 516.55 2254.48 31.72 2014-09-24 12:40:06.000 267 33558.50 516.55 2254.56 31.72 2014-09-24 12:40:07.000 267 33558.54 516.56 2254.47 31.72 2014-09-24 12:40:08.000 267 33558.43 516.51 2254.49 31.72 2014-09-24 12:40:09.000 267 33558.43 516.54 2254.52 31.72 2014-09-24 12:40:10.000 267 33558.43 516.51 2254.53 31.72 2014-09-24 12:40:11.000 267 33558.48 516.57 2254.45 31.72 2014-09-24 12:40:12.000 267 33558.46 516.57 2254.56 31.72 2014-09-24 12:40:13.000 267 33558.38 516.54 2254.51 31.72 2014-09-24 12:40:14.000 267 33558.44 516.54 2254.48 31.72 2014-09-24 12:40:15.000 267 33558.39 516.54 2254.51 31.72 2014-09-24 12:40:16.000 267 33558.41 516.55 2254.52 31.72 2014-09-24 12:40:17.000 267 33558.35 516.52 2254.42 31.72 2014-09-24 12:40:18.000 267 33558.45 516.53 2254.51 31.72 2014-09-24 12:40:19.000 267 33558.20 516.56 2254.47 31.72 2014-09-24 12:40:20.000 267 33558.33 516.54 2254.53 31.72 2014-09-24 12:40:21.000 267 33558.26 516.56 2254.50 31.72 2014-09-24 12:40:22.000 267 33558.27 516.53 2254.52 31.72 2014-09-24 12:40:23.000 267 33558.28 516.59 2254.51 31.72 2014-09-24 12:40:24.000 267 33558.16 516.60 2254.48 31.72 2014-09-24 12:40:25.000 267 33558.23 516.60 2254.54 31.72 2014-09-24 12:40:26.000 267 33558.14 516.60 2254.53 31.72 2014-09-24 12:40:27.000 267 33558.09 516.59 2254.54 31.72 2014-09-24 12:40:28.000 267 33558.20 516.63 2254.59 31.72 2014-09-24 12:40:29.000 267 33558.07 516.60 2254.51 31.72 2014-09-24 12:40:30.000 267 33558.05 516.66 2254.47 31.72 2014-09-24 12:40:31.000 267 33558.14 516.62 2254.54 31.72 2014-09-24 12:40:32.000 267 33558.05 516.69 2254.59 31.72 2014-09-24 12:40:33.000 267 33558.08 516.74 2254.56 31.72 2014-09-24 12:40:34.000 267 33558.10 516.73 2254.54 31.72 2014-09-24 12:40:35.000 267 33557.98 516.69 2254.57 31.72 2014-09-24 12:40:36.000 267 33557.99 516.71 2254.62 31.72 2014-09-24 12:40:37.000 267 33558.01 516.74 2254.59 31.72 2014-09-24 12:40:38.000 267 33557.95 516.76 2254.59 31.72 2014-09-24 12:40:39.000 267 33557.96 516.73 2254.62 31.72 2014-09-24 12:40:40.000 267 33557.99 516.72 2254.61 31.72 2014-09-24 12:40:41.000 267 33558.07 516.69 2254.62 31.72 2014-09-24 12:40:42.000 267 33558.02 516.69 2254.64 31.72 2014-09-24 12:40:42.000 267 33558.01 516.70 2254.69 31.72 2014-09-24 12:40:44.000 267 33558.10 516.71 2254.60 31.72 2014-09-24 12:40:45.000 267 33558.11 516.71 2254.58 31.72 2014-09-24 12:40:46.000 267 33558.07 516.65 2254.66 31.72 2014-09-24 12:40:47.000 267 33558.14 516.61 2254.62 31.72 2014-09-24 12:40:48.000 267 33558.15 516.66 2254.66 31.72 2014-09-24 12:40:49.000 267 33558.12 516.60 2254.67 31.72 2014-09-24 12:40:50.000 267 33558.04 516.61 2254.66 31.72 2014-09-24 12:40:51.000 267 33558.14 516.60 2254.70 31.72 2014-09-24 12:40:52.000 267 33558.14 516.63 2254.61 31.72 2014-09-24 12:40:53.000 267 33558.18 516.54 2254.60 31.72 2014-09-24 12:40:54.000 267 33558.11 516.52 2254.66 31.72 2014-09-24 12:40:55.000 267 33558.18 516.56 2254.67 31.72 2014-09-24 12:40:55.000 267 33558.35 516.51 2254.58 31.72 2014-09-24 12:40:57.000 267 33558.26 516.55 2254.61 31.72 2014-09-24 12:40:58.000 267 33558.33 516.50 2254.61 31.72 2014-09-24 12:40:59.000 267 33558.41 516.46 2254.67 31.72 2014-09-24 12:41:00.000 267 33558.33 516.46 2254.59 31.72 2014-09-24 12:41:01.000 267 33558.45 516.47 2254.61 31.72 2014-09-24 12:41:02.000 267 33558.40 516.50 2254.57 31.72 2014-09-24 12:41:03.000 267 33558.39 516.47 2254.55 31.72 2014-09-24 12:41:04.000 267 33558.44 516.42 2254.55 31.72 2014-09-24 12:41:05.000 267 33558.48 516.39 2254.47 31.72 2014-09-24 12:41:06.000 267 33558.53 516.39 2254.52 31.72 2014-09-24 12:41:07.000 267 33558.46 516.41 2254.51 31.72 2014-09-24 12:41:08.000 267 33558.56 516.37 2254.45 31.72 2014-09-24 12:41:09.000 267 33558.62 516.36 2254.46 31.72 2014-09-24 12:41:10.000 267 33558.58 516.35 2254.42 31.72 2014-09-24 12:41:11.000 267 33558.72 516.33 2254.45 31.72 2014-09-24 12:41:12.000 267 33558.72 516.32 2254.51 31.72 2014-09-24 12:41:13.000 267 33558.81 516.31 2254.51 31.72 2014-09-24 12:41:14.000 267 33558.73 516.29 2254.45 31.72 2014-09-24 12:41:15.000 267 33558.75 516.30 2254.39 31.72 2014-09-24 12:41:16.000 267 33558.81 516.28 2254.44 31.72 2014-09-24 12:41:17.000 267 33558.89 516.29 2254.40 31.72 2014-09-24 12:41:18.000 267 33558.82 516.30 2254.35 31.72 2014-09-24 12:41:19.000 267 33558.79 516.28 2254.35 31.72 2014-09-24 12:41:20.000 267 33559.00 516.29 2254.32 31.72 2014-09-24 12:41:21.000 267 33558.88 516.29 2254.33 31.72 2014-09-24 12:41:22.000 267 33558.96 516.27 2254.26 31.72 2014-09-24 12:41:23.000 267 33559.05 516.28 2254.30 31.72 2014-09-24 12:41:24.000 267 33559.03 516.25 2254.20 31.72 2014-09-24 12:41:25.000 267 33559.14 516.27 2254.26 31.72 2014-09-24 12:41:26.000 267 33559.07 516.22 2254.21 31.72 2014-09-24 12:41:27.000 267 33559.16 516.24 2254.21 31.72 2014-09-24 12:41:28.000 267 33559.22 516.21 2254.16 31.72 2014-09-24 12:41:29.000 267 33559.25 516.22 2254.11 31.72 2014-09-24 12:41:30.000 267 33559.23 516.20 2254.17 31.72 2014-09-24 12:41:31.000 267 33559.19 516.18 2254.12 31.72 2014-09-24 12:41:32.000 267 33559.33 516.22 2254.16 31.72 2014-09-24 12:41:33.000 267 33559.31 516.23 2254.13 31.72 2014-09-24 12:41:34.000 267 33559.32 516.20 2254.14 31.72 2014-09-24 12:41:35.000 267 33559.38 516.20 2254.11 31.72 2014-09-24 12:41:36.000 267 33559.39 516.17 2253.96 31.72 2014-09-24 12:41:36.000 267 33559.38 516.18 2254.00 31.72 2014-09-24 12:41:38.000 267 33559.45 516.16 2253.98 31.72 2014-09-24 12:41:39.000 267 33559.45 516.16 2253.99 31.72 2014-09-24 12:41:40.000 267 33559.48 516.17 2254.07 31.72 2014-09-24 12:41:41.000 267 33559.48 516.13 2254.03 31.72 2014-09-24 12:41:42.000 267 33559.39 516.16 2253.89 31.72 2014-09-24 12:41:43.000 267 33559.50 516.16 2253.85 31.72 2014-09-24 12:41:44.000 267 33559.65 516.16 2253.99 31.72 2014-09-24 12:41:45.000 267 33559.61 516.15 2253.89 31.72 2014-09-24 12:41:46.000 267 33559.58 516.09 2253.85 31.72 2014-09-24 12:41:47.000 267 33559.59 516.14 2253.80 31.72 2014-09-24 12:41:48.000 267 33559.69 516.08 2253.83 31.72 2014-09-24 12:41:49.000 267 33559.72 516.12 2253.88 31.72 2014-09-24 12:41:49.000 267 33559.79 516.12 2253.77 31.72 2014-09-24 12:41:51.000 267 33559.79 516.11 2253.80 31.72 2014-09-24 12:41:52.000 267 33559.76 516.07 2253.73 31.72 2014-09-24 12:41:53.000 267 33559.76 516.09 2253.71 31.72 2014-09-24 12:41:54.000 267 33559.77 516.08 2253.73 31.72 2014-09-24 12:41:55.000 267 33559.78 516.12 2253.83 31.72 2014-09-24 12:41:56.000 267 33559.79 516.09 2253.67 31.72 2014-09-24 12:41:57.000 267 33559.85 516.09 2253.70 31.72 2014-09-24 12:41:58.000 267 33559.85 516.06 2253.70 31.72 2014-09-24 12:41:59.000 267 33559.85 516.10 2253.71 31.72 2014-09-24 12:42:00.000 267 33560.00 516.08 2253.66 31.72 2014-09-24 12:42:01.000 267 33559.83 516.01 2253.68 31.72 2014-09-24 12:42:02.000 267 33559.87 516.06 2253.67 31.72 2014-09-24 12:42:03.000 267 33559.90 516.06 2253.67 31.72 2014-09-24 12:42:04.000 267 33559.93 516.05 2253.70 31.72 2014-09-24 12:42:05.000 267 33559.90 516.08 2253.67 31.72 2014-09-24 12:42:06.000 267 33559.88 516.03 2253.61 31.72 2014-09-24 12:42:07.000 267 33560.06 516.05 2253.64 31.72 2014-09-24 12:42:08.000 267 33559.98 516.01 2253.58 31.72 2014-09-24 12:42:09.000 267 33559.96 515.99 2253.57 31.72 2014-09-24 12:42:10.000 267 33559.96 516.05 2253.51 31.72 2014-09-24 12:42:11.000 267 33560.03 516.03 2253.58 31.72 2014-09-24 12:42:12.000 267 33560.01 516.03 2253.58 31.72 2014-09-24 12:42:13.000 267 33559.97 516.00 2253.58 31.72 2014-09-24 12:42:14.000 267 33560.06 516.00 2253.52 31.72 2014-09-24 12:42:15.000 267 33560.06 515.97 2253.56 31.72 2014-09-24 12:42:16.000 267 33560.03 516.00 2253.50 31.72 2014-09-24 12:42:17.000 267 33560.06 516.00 2253.52 31.72 2014-09-24 12:42:18.000 267 33559.96 516.00 2253.51 31.72 2014-09-24 12:42:19.000 267 33560.06 515.99 2253.46 31.72 2014-09-24 12:42:20.000 267 33560.12 515.98 2253.47 31.72 2014-09-24 12:42:21.000 267 33560.03 515.98 2253.47 31.72 2014-09-24 12:42:22.000 267 33560.04 515.97 2253.52 31.72 2014-09-24 12:42:23.000 267 33559.90 516.00 2253.55 31.72 2014-09-24 12:42:24.000 267 33559.93 516.00 2253.42 31.72 2014-09-24 12:42:25.000 267 33560.01 515.95 2253.39 31.72 2014-09-24 12:42:26.000 267 33559.99 516.00 2253.48 31.72 2014-09-24 12:42:27.000 267 33559.97 515.99 2253.43 31.72 2014-09-24 12:42:28.000 267 33559.96 516.03 2253.45 31.72 2014-09-24 12:42:29.000 267 33560.01 516.00 2253.47 31.72 2014-09-24 12:42:30.000 267 33559.97 515.97 2253.45 31.72 2014-09-24 12:42:30.000 267 33560.06 515.97 2253.48 31.72 2014-09-24 12:42:32.000 267 33560.10 515.94 2253.43 31.72 2014-09-24 12:42:33.000 267 33559.97 515.93 2253.36 31.72 2014-09-24 12:42:34.000 267 33560.05 515.98 2253.26 31.72 2014-09-24 12:42:35.000 267 33560.07 515.95 2253.40 31.72 2014-09-24 12:42:36.000 267 33560.22 515.96 2253.44 31.72 2014-09-24 12:42:37.000 267 33559.96 515.95 2253.45 31.72 2014-09-24 12:42:38.000 267 33560.13 515.91 2253.40 31.72 2014-09-24 12:42:39.000 267 33560.07 515.89 2253.40 31.72 2014-09-24 12:42:40.000 267 33560.12 515.93 2253.46 31.72 2014-09-24 12:42:41.000 267 33560.16 515.90 2253.44 31.72 2014-09-24 12:42:42.000 267 33560.19 515.89 2253.32 31.72 2014-09-24 12:42:43.000 267 33560.19 515.87 2253.32 31.72 2014-09-24 12:42:43.000 267 33560.14 515.84 2253.27 31.72 2014-09-24 12:42:45.000 267 33560.10 515.83 2253.33 31.72 2014-09-24 12:42:46.000 267 33560.24 515.85 2253.36 31.72 2014-09-24 12:42:47.000 267 33560.25 515.83 2253.40 31.72 2014-09-24 12:42:48.000 267 33560.21 515.84 2253.27 31.72 2014-09-24 12:42:49.000 267 33560.24 515.81 2253.40 31.72 2014-09-24 12:42:50.000 267 33560.19 515.78 2253.32 31.72 2014-09-24 12:42:51.000 267 33560.21 515.79 2253.34 31.72 2014-09-24 12:42:52.000 267 33560.31 515.82 2253.23 31.72 2014-09-24 12:42:53.000 267 33560.21 515.78 2253.33 31.72 2014-09-24 12:42:54.000 267 33560.21 515.78 2253.27 31.72 2014-09-24 12:42:55.000 267 33560.26 515.77 2253.32 31.72 2014-09-24 12:42:56.000 267 33560.22 515.77 2253.32 31.72 2014-09-24 12:42:57.000 267 33560.22 515.79 2253.28 31.72 2014-09-24 12:42:58.000 267 33560.30 515.79 2253.25 31.72 2014-09-24 12:42:59.000 267 33560.26 515.83 2253.31 31.72 2014-09-24 12:43:00.000 267 33560.34 515.79 2253.26 31.72 2014-09-24 12:43:01.000 267 33560.28 515.79 2253.30 31.72 2014-09-24 12:43:02.000 267 33560.40 515.78 2253.27 31.72 2014-09-24 12:43:03.000 267 33560.40 515.75 2253.18 31.72 2014-09-24 12:43:04.000 267 33560.33 515.73 2253.21 31.72 2014-09-24 12:43:05.000 267 33560.37 515.75 2253.21 31.72 2014-09-24 12:43:06.000 267 33560.27 515.74 2253.20 31.72 2014-09-24 12:43:07.000 267 33560.32 515.76 2253.19 31.72 2014-09-24 12:43:08.000 267 33560.55 515.77 2253.21 31.72 2014-09-24 12:43:09.000 267 33560.38 515.72 2253.18 31.72 2014-09-24 12:43:10.000 267 33560.51 515.69 2253.15 31.72 2014-09-24 12:43:11.000 267 33560.51 515.69 2253.14 31.72 2014-09-24 12:43:12.000 267 33560.49 515.68 2253.22 31.72 2014-09-24 12:43:13.000 267 33560.59 515.67 2253.20 31.72 2014-09-24 12:43:14.000 267 33560.43 515.67 2253.21 31.72 2014-09-24 12:43:15.000 267 33560.49 515.64 2253.21 31.72 2014-09-24 12:43:16.000 267 33560.65 515.62 2253.13 31.72 2014-09-24 12:43:17.000 267 33560.62 515.62 2253.18 31.72 2014-09-24 12:43:18.000 267 33560.78 515.65 2253.18 31.72 2014-09-24 12:43:19.000 267 33560.68 515.58 2253.05 31.72 2014-09-24 12:43:20.000 267 33560.64 515.59 2253.13 31.72 2014-09-24 12:43:21.000 267 33560.63 515.57 2253.11 31.72 2014-09-24 12:43:22.000 267 33560.72 515.54 2253.09 31.72 2014-09-24 12:43:23.000 267 33560.74 515.57 2253.04 31.72 2014-09-24 12:43:24.000 267 33560.71 515.58 2253.05 31.72 2014-09-24 12:43:24.000 267 33560.86 515.58 2253.04 31.72 2014-09-24 12:43:26.000 267 33560.75 515.57 2253.11 31.72 2014-09-24 12:43:27.000 267 33560.75 515.57 2253.08 31.72 2014-09-24 12:43:28.000 267 33560.77 515.59 2253.05 31.72 2014-09-24 12:43:29.000 267 33560.82 515.56 2252.98 31.72 2014-09-24 12:43:30.000 267 33560.82 515.55 2253.07 31.72 2014-09-24 12:43:31.000 267 33560.81 515.53 2253.03 31.72 2014-09-24 12:43:32.000 267 33560.86 515.53 2253.03 31.72 2014-09-24 12:43:33.000 267 33560.84 515.52 2252.96 31.72 2014-09-24 12:43:34.000 267 33560.84 515.55 2252.93 31.72 2014-09-24 12:43:35.000 267 33560.95 515.51 2253.05 31.72 2014-09-24 12:43:36.000 267 33560.87 515.52 2252.96 31.72 2014-09-24 12:43:37.000 267 33560.99 515.48 2252.96 31.72 2014-09-24 12:43:37.000 267 33561.01 515.50 2253.01 31.72 2014-09-24 12:43:39.000 267 33560.96 515.48 2252.97 31.72 2014-09-24 12:43:40.000 267 33561.01 515.45 2252.92 31.72 2014-09-24 12:43:41.000 267 33561.08 515.46 2252.86 31.72 2014-09-24 12:43:42.000 267 33561.02 515.47 2252.93 31.72 2014-09-24 12:43:43.000 267 33561.18 515.45 2252.83 31.72 2014-09-24 12:43:44.000 267 33561.09 515.41 2252.84 31.72 2014-09-24 12:43:45.000 267 33561.15 515.36 2252.80 31.72 2014-09-24 12:43:46.000 267 33561.12 515.36 2252.84 31.72 2014-09-24 12:43:47.000 267 33561.18 515.35 2252.76 31.72 2014-09-24 12:43:48.000 267 33561.19 515.34 2252.76 31.72 2014-09-24 12:43:49.000 267 33561.24 515.32 2252.83 31.72 2014-09-24 12:43:50.000 267 33561.27 515.30 2252.70 31.72 2014-09-24 12:43:51.000 267 33561.29 515.28 2252.71 31.72 2014-09-24 12:43:52.000 267 33561.33 515.32 2252.82 31.72 2014-09-24 12:43:53.000 267 33561.45 515.28 2252.70 31.72 2014-09-24 12:43:54.000 267 33561.49 515.24 2252.72 31.72 2014-09-24 12:43:55.000 267 33561.53 515.21 2252.75 31.72 2014-09-24 12:43:56.000 267 33561.55 515.17 2252.61 31.72 2014-09-24 12:43:57.000 267 33561.61 515.17 2252.57 31.72 2014-09-24 12:43:58.000 267 33561.65 515.18 2252.65 31.72 2014-09-24 12:43:59.000 267 33561.65 515.15 2252.75 31.72 2014-09-24 12:44:00.000 267 33561.74 515.09 2252.71 31.72 2014-09-24 12:44:01.000 267 33561.66 515.09 2252.61 31.72 2014-09-24 12:44:02.000 267 33561.86 515.05 2252.62 31.72 2014-09-24 12:44:03.000 267 33561.88 515.04 2252.59 31.72 2014-09-24 12:44:04.000 267 33561.86 515.03 2252.56 31.72 2014-09-24 12:44:05.000 267 33561.95 514.99 2252.53 31.72 2014-09-24 12:44:06.000 267 33562.00 514.95 2252.51 31.72 2014-09-24 12:44:07.000 267 33562.02 514.97 2252.51 31.72 2014-09-24 12:44:08.000 267 33562.10 514.96 2252.52 31.72 2014-09-24 12:44:09.000 267 33562.17 514.89 2252.50 31.72 2014-09-24 12:44:10.000 267 33562.17 514.90 2252.40 31.72 2014-09-24 12:44:11.000 267 33562.24 514.86 2252.41 31.72 2014-09-24 12:44:12.000 267 33562.37 514.86 2252.43 31.72 2014-09-24 12:44:13.000 267 33562.32 514.82 2252.35 31.72 2014-09-24 12:44:14.000 267 33562.45 514.83 2252.33 31.72 2014-09-24 12:44:15.000 267 33562.40 514.78 2252.29 31.72 2014-09-24 12:44:16.000 267 33562.58 514.78 2252.22 31.72 2014-09-24 12:44:17.000 267 33562.51 514.79 2252.22 31.72 2014-09-24 12:44:18.000 267 33562.61 514.74 2252.26 31.72 2014-09-24 12:44:18.000 267 33562.64 514.73 2252.28 31.72 2014-09-24 12:44:20.000 267 33562.80 514.67 2252.11 31.72 2014-09-24 12:44:21.000 267 33562.79 514.67 2252.02 31.72 2014-09-24 12:44:22.000 267 33562.82 514.62 2252.18 31.72 2014-09-24 12:44:23.000 267 33562.91 514.64 2252.09 31.72 2014-09-24 12:44:24.000 267 33562.92 514.57 2252.05 31.72 2014-09-24 12:44:25.000 267 33563.07 514.57 2252.09 31.72 2014-09-24 12:44:26.000 267 33563.04 514.51 2252.02 31.72 2014-09-24 12:44:27.000 267 33563.04 514.50 2251.97 31.72 2014-09-24 12:44:28.000 267 33563.09 514.48 2252.03 31.72 2014-09-24 12:44:29.000 267 33563.19 514.46 2251.87 31.72 2014-09-24 12:44:30.000 267 33563.20 514.42 2251.82 31.72 2014-09-24 12:44:31.000 267 33563.12 514.41 2251.96 31.72 2014-09-24 12:44:31.000 267 33563.26 514.43 2251.75 31.72 2014-09-24 12:44:33.000 267 33563.31 514.41 2251.74 31.72 2014-09-24 12:44:34.000 267 33563.33 514.39 2251.72 31.72 2014-09-24 12:44:35.000 267 33563.36 514.35 2251.74 31.72 2014-09-24 12:44:36.000 267 33563.44 514.33 2251.66 31.72 2014-09-24 12:44:37.000 267 33563.42 514.36 2251.69 31.72 2014-09-24 12:44:38.000 267 33563.36 514.37 2251.62 31.72 2014-09-24 12:44:39.000 267 33563.39 514.35 2251.62 31.72 2014-09-24 12:44:40.000 267 33563.53 514.32 2251.56 31.72 2014-09-24 12:44:41.000 267 33563.51 514.35 2251.54 31.72 2014-09-24 12:44:42.000 267 33563.61 514.34 2251.55 31.72 2014-09-24 12:44:43.000 267 33563.61 514.32 2251.50 31.72 2014-09-24 12:44:44.000 267 33563.69 514.31 2251.57 31.72 2014-09-24 12:44:45.000 267 33563.67 514.30 2251.54 31.72 2014-09-24 12:44:46.000 267 33563.66 514.30 2251.42 31.72 2014-09-24 12:44:47.000 267 33563.73 514.30 2251.49 31.72 2014-09-24 12:44:48.000 267 33563.73 514.30 2251.46 31.72 2014-09-24 12:44:49.000 267 33563.85 514.29 2251.38 31.72 2014-09-24 12:44:50.000 267 33563.88 514.26 2251.39 31.72 2014-09-24 12:44:51.000 267 33563.89 514.26 2251.31 31.72 2014-09-24 12:44:52.000 267 33563.88 514.25 2251.37 31.72 2014-09-24 12:44:53.000 267 33564.04 514.26 2251.37 31.72 2014-09-24 12:44:54.000 267 33563.95 514.25 2251.35 31.72 2014-09-24 12:44:55.000 267 33563.89 514.25 2251.27 31.72 2014-09-24 12:44:56.000 267 33564.08 514.24 2251.31 31.72 2014-09-24 12:44:57.000 267 33564.00 514.24 2251.26 31.72 2014-09-24 12:44:58.000 267 33564.04 514.27 2251.22 31.72 2014-09-24 12:44:59.000 267 33564.09 514.24 2251.09 31.72 2014-09-24 12:45:00.000 267 33564.04 514.23 2251.22 31.72 2014-09-24 12:45:01.000 267 33564.21 514.24 2251.20 31.72 2014-09-24 12:45:02.000 267 33564.12 514.23 2251.15 31.72 2014-09-24 12:45:03.000 267 33564.10 514.24 2251.10 31.72 2014-09-24 12:45:04.000 267 33564.23 514.18 2251.15 31.72 2014-09-24 12:45:05.000 267 33564.16 514.18 2251.13 31.72 2014-09-24 12:45:06.000 267 33564.21 514.17 2251.12 31.72 2014-09-24 12:45:07.000 267 33564.28 514.17 2251.02 31.72 2014-09-24 12:45:08.000 267 33564.26 514.18 2251.01 31.72 2014-09-24 12:45:09.000 267 33564.36 514.19 2251.00 31.72 2014-09-24 12:45:10.000 267 33564.29 514.15 2251.09 31.72 2014-09-24 12:45:11.000 267 33564.28 514.14 2251.04 31.72 2014-09-24 12:45:12.000 267 33564.27 514.12 2251.00 31.72 2014-09-24 12:45:12.000 267 33564.39 514.13 2251.03 31.72 2014-09-24 12:45:14.000 267 33564.38 514.13 2250.97 31.72 2014-09-24 12:45:15.000 267 33564.37 514.08 2251.01 31.72 2014-09-24 12:45:16.000 267 33564.43 514.12 2250.95 31.72 2014-09-24 12:45:17.000 267 33564.46 514.15 2250.94 31.72 2014-09-24 12:45:18.000 267 33564.59 514.14 2250.90 31.72 2014-09-24 12:45:19.000 267 33564.33 514.08 2250.90 31.72 2014-09-24 12:45:20.000 267 33564.46 514.11 2250.97 31.72 2014-09-24 12:45:21.000 267 33564.47 514.10 2250.93 31.72 2014-09-24 12:45:22.000 267 33564.49 514.08 2250.92 31.72 2014-09-24 12:45:23.000 267 33564.56 514.14 2250.91 31.72 2014-09-24 12:45:24.000 267 33564.47 514.09 2250.85 31.72 2014-09-24 12:45:25.000 267 33564.49 514.11 2250.84 31.72 2014-09-24 12:45:25.000 267 33564.64 514.14 2250.84 31.72 2014-09-24 12:45:27.000 267 33564.47 514.10 2250.83 31.72 2014-09-24 12:45:28.000 267 33564.50 514.10 2250.81 31.72 2014-09-24 12:45:29.000 267 33564.59 514.10 2250.87 31.72 2014-09-24 12:45:30.000 267 33564.48 514.04 2250.76 31.72 2014-09-24 12:45:31.000 267 33564.59 514.14 2250.78 31.72 2014-09-24 12:45:32.000 267 33564.65 514.14 2250.79 31.72 2014-09-24 12:45:33.000 267 33564.55 514.11 2250.79 31.72 2014-09-24 12:45:34.000 267 33564.42 514.07 2250.78 31.72 2014-09-24 12:45:35.000 267 33564.50 514.09 2250.82 31.72 2014-09-24 12:45:36.000 267 33564.54 514.11 2250.81 31.72 2014-09-24 12:45:37.000 267 33564.50 514.14 2250.79 31.72 2014-09-24 12:45:38.000 267 33564.51 514.06 2250.82 31.72 2014-09-24 12:45:39.000 267 33564.57 514.07 2250.77 31.72 2014-09-24 12:45:40.000 267 33564.54 514.10 2250.68 31.72 2014-09-24 12:45:41.000 267 33564.57 514.12 2250.75 31.72 2014-09-24 12:45:42.000 267 33564.42 514.14 2250.70 31.72 2014-09-24 12:45:43.000 267 33564.56 514.12 2250.77 31.72 2014-09-24 12:45:44.000 267 33564.68 514.15 2250.78 31.72 2014-09-24 12:45:45.000 267 33564.52 514.14 2250.72 31.72 2014-09-24 12:45:46.000 267 33564.57 514.16 2250.79 31.72 2014-09-24 12:45:47.000 267 33564.53 514.13 2250.80 31.72 2014-09-24 12:45:48.000 267 33564.61 514.12 2250.76 31.72 2014-09-24 12:45:49.000 267 33564.54 514.13 2250.73 31.72 2014-09-24 12:45:50.000 267 33564.60 514.16 2250.72 31.72 2014-09-24 12:45:51.000 267 33564.59 514.12 2250.73 31.72 2014-09-24 12:45:52.000 267 33564.59 514.12 2250.71 31.72 2014-09-24 12:45:53.000 267 33564.59 514.13 2250.82 31.72 2014-09-24 12:45:54.000 267 33564.53 514.11 2250.75 31.72 2014-09-24 12:45:55.000 267 33564.58 514.10 2250.85 31.72 2014-09-24 12:45:56.000 267 33564.64 514.10 2250.78 31.72 2014-09-24 12:45:57.000 267 33564.66 514.08 2250.78 31.72 2014-09-24 12:45:58.000 267 33564.76 514.07 2250.82 31.72 2014-09-24 12:45:59.000 267 33564.75 514.04 2250.78 31.72 2014-09-24 12:46:00.000 267 33564.75 514.04 2250.84 31.72 2014-09-24 12:46:01.000 267 33564.71 514.02 2250.80 31.72 2014-09-24 12:46:02.000 267 33564.76 514.04 2250.71 31.72 2014-09-24 12:46:03.000 267 33564.77 514.02 2250.69 31.72 2014-09-24 12:46:04.000 267 33564.75 513.97 2250.75 31.72 2014-09-24 12:46:05.000 267 33564.82 513.95 2250.72 31.72 2014-09-24 12:46:06.000 267 33564.89 513.98 2250.79 31.72 2014-09-24 12:46:06.000 267 33564.88 513.89 2250.85 31.72 2014-09-24 12:46:08.000 267 33564.83 513.93 2250.69 31.72 2014-09-24 12:46:09.000 267 33564.91 513.90 2250.73 31.72 2014-09-24 12:46:10.000 267 33564.95 513.89 2250.75 31.72 2014-09-24 12:46:11.000 267 33564.91 513.90 2250.72 31.72 2014-09-24 12:46:12.000 267 33565.04 513.90 2250.68 31.72 2014-09-24 12:46:13.000 267 33565.02 513.91 2250.64 31.72 2014-09-24 12:46:14.000 267 33565.04 513.85 2250.74 31.72 2014-09-24 12:46:15.000 267 33565.14 513.84 2250.73 31.72 2014-09-24 12:46:16.000 267 33565.07 513.84 2250.64 31.72 2014-09-24 12:46:17.000 267 33565.08 513.78 2250.57 31.72 2014-09-24 12:46:18.000 267 33565.11 513.83 2250.64 31.72 2014-09-24 12:46:19.000 267 33565.24 513.79 2250.59 31.72 2014-09-24 12:46:19.000 267 33565.15 513.78 2250.64 31.72 2014-09-24 12:46:21.000 267 33565.27 513.74 2250.58 31.72 2014-09-24 12:46:22.000 267 33565.29 513.81 2250.65 31.72 2014-09-24 12:46:23.000 267 33565.34 513.73 2250.61 31.72 2014-09-24 12:46:24.000 267 33565.39 513.70 2250.54 31.72 2014-09-24 12:46:25.000 267 33565.42 513.74 2250.56 31.72 2014-09-24 12:46:26.000 267 33565.39 513.67 2250.60 31.72 2014-09-24 12:46:27.000 267 33565.48 513.65 2250.58 31.72 2014-09-24 12:46:28.000 267 33565.56 513.67 2250.56 31.72 2014-09-24 12:46:29.000 267 33565.53 513.62 2250.55 31.72 2014-09-24 12:46:30.000 267 33565.64 513.62 2250.47 31.72 2014-09-24 12:46:31.000 267 33565.58 513.63 2250.43 31.72 2014-09-24 12:46:32.000 267 33565.69 513.62 2250.44 31.72 2014-09-24 12:46:33.000 267 33565.73 513.55 2250.41 31.72 2014-09-24 12:46:34.000 267 33565.74 513.56 2250.36 31.72 2014-09-24 12:46:35.000 267 33565.77 513.51 2250.41 31.72 2014-09-24 12:46:36.000 267 33565.78 513.52 2250.39 31.72 2014-09-24 12:46:37.000 267 33565.82 513.53 2250.35 31.72 2014-09-24 12:46:38.000 267 33565.88 513.49 2250.34 31.72 2014-09-24 12:46:39.000 267 33565.82 513.47 2250.35 31.72 2014-09-24 12:46:40.000 267 33565.93 513.48 2250.30 31.72 2014-09-24 12:46:41.000 267 33566.00 513.44 2250.36 31.72 2014-09-24 12:46:42.000 267 33565.96 513.40 2250.25 31.72 2014-09-24 12:46:43.000 267 33565.99 513.45 2250.25 31.72 2014-09-24 12:46:44.000 267 33566.13 513.38 2250.27 31.72 2014-09-24 12:46:45.000 267 33566.08 513.41 2250.19 31.72 2014-09-24 12:46:46.000 267 33566.09 513.37 2250.25 31.72 2014-09-24 12:46:47.000 267 33566.22 513.34 2250.24 31.72 2014-09-24 12:46:48.000 267 33566.27 513.33 2250.22 31.72 2014-09-24 12:46:49.000 267 33566.15 513.32 2250.16 31.72 2014-09-24 12:46:50.000 267 33566.27 513.29 2250.14 31.72 2014-09-24 12:46:51.000 267 33566.23 513.32 2250.08 31.72 2014-09-24 12:46:52.000 267 33566.30 513.31 2250.09 31.72 2014-09-24 12:46:53.000 267 33566.30 513.29 2250.13 31.72 2014-09-24 12:46:54.000 267 33566.35 513.24 2250.04 31.72 2014-09-24 12:46:55.000 267 33566.27 513.23 2250.07 31.72 2014-09-24 12:46:56.000 267 33566.40 513.28 2250.04 31.72 2014-09-24 12:46:57.000 267 33566.27 513.28 2250.04 31.72 2014-09-24 12:46:58.000 267 33566.45 513.16 2250.05 31.72 2014-09-24 12:46:59.000 267 33566.43 513.17 2250.05 31.72 2014-09-24 12:47:00.000 267 33566.33 513.16 2250.00 31.72 2014-09-24 12:47:00.000 267 33566.53 513.18 2249.98 31.72 2014-09-24 12:47:02.000 267 33566.58 513.12 2249.95 31.72 2014-09-24 12:47:03.000 267 33566.48 513.11 2249.90 31.72 2014-09-24 12:47:04.000 267 33566.54 513.07 2249.95 31.72 2014-09-24 12:47:05.000 267 33566.58 513.06 2249.92 31.72 2014-09-24 12:47:06.000 267 33566.60 513.07 2249.92 31.72 2014-09-24 12:47:07.000 267 33566.45 513.06 2249.82 31.72 2014-09-24 12:47:08.000 267 33566.58 513.07 2249.82 31.72 2014-09-24 12:47:09.000 267 33566.55 513.01 2249.79 31.72 2014-09-24 12:47:10.000 267 33566.54 513.01 2249.79 31.72 2014-09-24 12:47:11.000 267 33566.51 512.98 2249.83 31.72 2014-09-24 12:47:12.000 267 33566.71 513.01 2249.87 31.72 2014-09-24 12:47:13.000 267 33566.57 513.00 2249.74 31.72 2014-09-24 12:47:13.000 267 33566.66 513.04 2249.71 31.72 2014-09-24 12:47:15.000 267 33566.66 513.02 2249.71 31.72 2014-09-24 12:47:16.000 267 33566.65 512.99 2249.70 31.72 2014-09-24 12:47:17.000 267 33566.55 512.99 2249.73 31.72 2014-09-24 12:47:18.000 267 33566.62 513.01 2249.67 31.72 2014-09-24 12:47:19.000 267 33566.68 512.97 2249.60 31.72 2014-09-24 12:47:20.000 267 33566.58 512.99 2249.66 31.72 2014-09-24 12:47:21.000 267 33566.60 513.00 2249.64 31.72 2014-09-24 12:47:22.000 267 33566.60 513.00 2249.66 31.72 2014-09-24 12:47:23.000 267 33566.70 512.98 2249.66 31.72 2014-09-24 12:47:24.000 267 33566.65 512.94 2249.66 31.72 2014-09-24 12:47:25.000 267 33566.69 512.96 2249.62 31.72 2014-09-24 12:47:26.000 267 33566.76 513.00 2249.68 31.72 2014-09-24 12:47:27.000 267 33566.71 512.98 2249.67 31.72 2014-09-24 12:47:28.000 267 33566.74 512.94 2249.58 31.72 2014-09-24 12:47:29.000 267 33566.82 512.91 2249.52 31.72 2014-09-24 12:47:30.000 267 33566.76 512.93 2249.63 31.72 2014-09-24 12:47:31.000 267 33566.85 512.95 2249.56 31.72 2014-09-24 12:47:32.000 267 33566.92 512.93 2249.60 31.72 2014-09-24 12:47:33.000 267 33566.92 512.92 2249.60 31.72 2014-09-24 12:47:34.000 267 33566.83 512.88 2249.66 31.72 2014-09-24 12:47:35.000 267 33566.87 512.88 2249.54 31.72 2014-09-24 12:47:36.000 267 33566.90 512.88 2249.60 31.72 2014-09-24 12:47:37.000 267 33566.97 512.85 2249.53 31.72 2014-09-24 12:47:38.000 267 33566.95 512.85 2249.64 31.72 2014-09-24 12:47:39.000 267 33566.90 512.85 2249.59 31.72 2014-09-24 12:47:40.000 267 33567.06 512.84 2249.63 31.72 2014-09-24 12:47:41.000 267 33567.04 512.77 2249.50 31.72 2014-09-24 12:47:42.000 267 33567.02 512.78 2249.53 31.72 2014-09-24 12:47:43.000 267 33567.07 512.79 2249.53 31.72 2014-09-24 12:47:44.000 267 33567.04 512.75 2249.58 31.72 2014-09-24 12:47:45.000 267 33567.10 512.77 2249.53 31.72 2014-09-24 12:47:46.000 267 33567.08 512.76 2249.49 31.72 2014-09-24 12:47:47.000 267 33567.10 512.74 2249.42 31.72 2014-09-24 12:47:48.000 267 33567.07 512.76 2249.47 31.72 2014-09-24 12:47:49.000 267 33567.24 512.79 2249.37 31.72 2014-09-24 12:47:50.000 267 33567.10 512.75 2249.45 31.72 2014-09-24 12:47:51.000 267 33567.08 512.71 2249.42 31.72 2014-09-24 12:47:52.000 267 33567.20 512.70 2249.35 31.72 2014-09-24 12:47:53.000 267 33567.20 512.69 2249.37 31.72 2014-09-24 12:47:54.000 267 33567.15 512.72 2249.34 31.72 2014-09-24 12:47:54.000 267 33567.16 512.71 2249.42 31.72 2014-09-24 12:47:56.000 267 33567.30 512.70 2249.44 31.72 2014-09-24 12:47:57.000 267 33567.19 512.65 2249.33 31.72 2014-09-24 12:47:58.000 267 33567.23 512.67 2249.32 31.72 2014-09-24 12:47:59.000 267 33567.20 512.69 2249.36 31.72 2014-09-24 12:48:00.000 267 33567.23 512.60 2249.28 31.72 2014-09-24 12:48:01.000 267 33567.30 512.66 2249.38 31.72 2014-09-24 12:48:02.000 267 33567.30 512.62 2249.36 31.72 2014-09-24 12:48:03.000 267 33567.24 512.61 2249.29 31.72 2014-09-24 12:48:04.000 267 33567.22 512.60 2249.33 31.72 2014-09-24 12:48:05.000 267 33567.23 512.64 2249.32 31.72 2014-09-24 12:48:06.000 267 33567.23 512.61 2249.26 31.72 2014-09-24 12:48:07.000 267 33567.21 512.63 2249.30 31.72 2014-09-24 12:48:07.000 267 33567.24 512.61 2249.32 31.72 2014-09-24 12:48:09.000 267 33567.20 512.60 2249.32 31.72 2014-09-24 12:48:10.000 267 33567.23 512.56 2249.24 31.72 2014-09-24 12:48:11.000 267 33567.23 512.58 2249.24 31.72 2014-09-24 12:48:12.000 267 33567.21 512.59 2249.26 31.72 2014-09-24 12:48:13.000 267 33567.20 512.53 2249.31 31.72 2014-09-24 12:48:14.000 267 33567.19 512.54 2249.16 31.72 2014-09-24 12:48:15.000 267 33567.17 512.53 2249.20 31.72 2014-09-24 12:48:16.000 267 33567.18 512.58 2249.21 31.72 2014-09-24 12:48:17.000 267 33567.30 512.60 2249.20 31.72 2014-09-24 12:48:18.000 267 33567.20 512.59 2249.20 31.72 2014-09-24 12:48:19.000 267 33567.28 512.59 2249.18 31.72 2014-09-24 12:48:20.000 267 33567.24 512.54 2249.19 31.72 2014-09-24 12:48:21.000 267 33567.22 512.56 2249.17 31.72 2014-09-24 12:48:22.000 267 33567.13 512.59 2249.20 31.72 2014-09-24 12:48:23.000 267 33567.22 512.60 2249.09 31.72 2014-09-24 12:48:24.000 267 33567.14 512.56 2249.18 31.72 2014-09-24 12:48:25.000 267 33567.12 512.54 2249.18 31.72 2014-09-24 12:48:26.000 267 33567.25 512.54 2249.20 31.72 2014-09-24 12:48:27.000 267 33567.16 512.55 2249.25 31.72 2014-09-24 12:48:28.000 267 33567.17 512.56 2249.22 31.72 2014-09-24 12:48:29.000 267 33567.21 512.53 2249.21 31.72 2014-09-24 12:48:30.000 267 33567.20 512.54 2249.21 31.72 2014-09-24 12:48:31.000 267 33567.17 512.55 2249.20 31.72 2014-09-24 12:48:32.000 267 33567.17 512.57 2249.27 31.72 2014-09-24 12:48:33.000 267 33567.14 512.54 2249.33 31.72 2014-09-24 12:48:34.000 267 33567.18 512.53 2249.12 31.72 2014-09-24 12:48:35.000 267 33567.15 512.45 2249.18 31.72 2014-09-24 12:48:36.000 267 33567.12 512.49 2249.07 31.72 2014-09-24 12:48:37.000 267 33567.26 512.46 2249.14 31.72 2014-09-24 12:48:38.000 267 33567.14 512.43 2249.16 31.72 2014-09-24 12:48:39.000 267 33567.17 512.44 2249.16 31.72 2014-09-24 12:48:40.000 267 33567.21 512.40 2249.22 31.72 2014-09-24 12:48:41.000 267 33567.17 512.43 2249.21 31.72 2014-09-24 12:48:42.000 267 33567.23 512.39 2249.19 31.72 2014-09-24 12:48:43.000 267 33567.17 512.35 2249.11 31.72 2014-09-24 12:48:44.000 267 33567.26 512.30 2249.16 31.72 2014-09-24 12:48:45.000 267 33567.27 512.29 2249.15 31.72 2014-09-24 12:48:46.000 267 33567.39 512.30 2249.21 31.72 2014-09-24 12:48:47.000 267 33567.26 512.26 2249.16 31.72 2014-09-24 12:48:48.000 267 33567.18 512.24 2249.22 31.72 2014-09-24 12:48:48.000 267 33567.20 512.24 2249.20 31.72 2014-09-24 12:48:50.000 267 33567.24 512.22 2249.21 31.72 2014-09-24 12:48:51.000 267 33567.33 512.17 2249.24 31.72 2014-09-24 12:48:52.000 267 33567.31 512.19 2249.22 31.72 2014-09-24 12:48:53.000 267 33567.35 512.15 2249.27 31.72 2014-09-24 12:48:54.000 267 33567.23 512.13 2249.17 31.72 2014-09-24 12:48:55.000 267 33567.39 512.13 2249.23 31.72 2014-09-24 12:48:56.000 267 33567.27 512.14 2249.17 31.72 2014-09-24 12:48:57.000 267 33567.33 512.10 2249.17 31.72 2014-09-24 12:48:58.000 267 33567.42 512.09 2249.12 31.72 2014-09-24 12:48:59.000 267 33567.31 512.12 2249.15 31.72 2014-09-24 12:49:00.000 267 33567.35 512.08 2249.09 31.72 2014-09-24 12:49:01.000 267 33567.27 512.11 2249.17 31.72 2014-09-24 12:49:01.000 267 33567.33 512.12 2249.10 31.72 2014-09-24 12:49:03.000 267 33567.30 512.06 2249.08 31.72 2014-09-24 12:49:04.000 267 33567.27 512.09 2249.13 31.72 2014-09-24 12:49:05.000 267 33567.36 512.09 2249.06 31.72 2014-09-24 12:49:06.000 267 33567.38 512.07 2249.12 31.72 2014-09-24 12:49:07.000 267 33567.32 512.06 2249.10 31.72 2014-09-24 12:49:08.000 267 33567.30 512.07 2248.99 31.72 2014-09-24 12:49:09.000 267 33567.30 512.10 2248.98 31.72 2014-09-24 12:49:10.000 267 33567.34 512.06 2249.00 31.72 2014-09-24 12:49:11.000 267 33567.34 512.06 2249.09 31.72 2014-09-24 12:49:12.000 267 33567.32 512.06 2249.07 31.72 2014-09-24 12:49:13.000 267 33567.39 512.05 2249.06 31.72 2014-09-24 12:49:14.000 267 33567.39 512.07 2249.05 31.72 2014-09-24 12:49:15.000 267 33567.33 512.07 2249.11 31.72 2014-09-24 12:49:16.000 267 33567.47 512.01 2249.13 31.72 2014-09-24 12:49:17.000 267 33567.38 512.04 2249.08 31.72 2014-09-24 12:49:18.000 267 33567.41 512.02 2249.07 31.72 2014-09-24 12:49:19.000 267 33567.43 512.03 2249.17 31.72 2014-09-24 12:49:20.000 267 33567.36 512.01 2249.08 31.72 2014-09-24 12:49:21.000 267 33567.30 511.98 2249.05 31.72 2014-09-24 12:49:22.000 267 33567.39 512.02 2249.02 31.72 2014-09-24 12:49:23.000 267 33567.37 512.01 2248.96 31.72 2014-09-24 12:49:24.000 267 33567.39 512.07 2248.96 31.72 2014-09-24 12:49:25.000 267 33567.38 512.04 2249.03 31.72 2014-09-24 12:49:26.000 267 33567.39 512.03 2249.00 31.72 2014-09-24 12:49:27.000 267 33567.38 512.01 2249.06 31.72 2014-09-24 12:49:28.000 267 33567.50 511.99 2249.04 31.72 2014-09-24 12:49:29.000 267 33567.40 512.00 2249.08 31.72 2014-09-24 12:49:30.000 267 33567.48 511.97 2248.99 31.72 2014-09-24 12:49:31.000 267 33567.40 511.98 2249.09 31.72 2014-09-24 12:49:32.000 267 33567.54 511.95 2248.96 31.72 2014-09-24 12:49:33.000 267 33567.54 511.96 2248.95 31.72 2014-09-24 12:49:34.000 267 33567.50 511.98 2248.92 31.72 2014-09-24 12:49:35.000 267 33567.45 511.95 2248.93 31.72 2014-09-24 12:49:36.000 267 33567.40 511.96 2249.01 31.72 2014-09-24 12:49:37.000 267 33567.38 511.98 2249.01 31.72 2014-09-24 12:49:38.000 267 33567.45 512.00 2248.88 31.72 2014-09-24 12:49:39.000 267 33567.38 511.95 2248.84 31.72 2014-09-24 12:49:40.000 267 33567.48 512.01 2248.89 31.72 2014-09-24 12:49:41.000 267 33567.43 511.97 2248.96 31.72 2014-09-24 12:49:42.000 267 33567.50 512.00 2248.95 31.72 2014-09-24 12:49:42.000 267 33567.49 511.93 2248.93 31.72 2014-09-24 12:49:44.000 267 33567.55 511.95 2248.91 31.72 2014-09-24 12:49:45.000 267 33567.50 511.95 2248.89 31.72 2014-09-24 12:49:46.000 267 33567.50 511.97 2248.93 31.72 2014-09-24 12:49:47.000 267 33567.47 511.98 2248.83 31.72 2014-09-24 12:49:48.000 267 33567.51 511.92 2248.88 31.72 2014-09-24 12:49:49.000 267 33567.60 511.94 2248.91 31.72 2014-09-24 12:49:50.000 267 33567.55 511.89 2248.80 31.72 2014-09-24 12:49:51.000 267 33567.48 511.88 2248.74 31.72 2014-09-24 12:49:52.000 267 33567.59 511.92 2248.86 31.72 2014-09-24 12:49:53.000 267 33567.62 511.92 2248.88 31.72 2014-09-24 12:49:54.000 267 33567.41 511.87 2248.87 31.72 2014-09-24 12:49:55.000 267 33567.61 511.91 2248.93 31.72 2014-09-24 12:49:55.000 267 33567.68 511.82 2248.90 31.72 2014-09-24 12:49:57.000 267 33567.54 511.81 2248.88 31.72 2014-09-24 12:49:58.000 267 33567.65 511.86 2248.88 31.72 2014-09-24 12:49:59.000 267 33567.64 511.85 2248.82 31.72 2014-09-24 12:50:00.000 267 33567.61 511.83 2248.85 31.72 2014-09-24 12:50:01.000 267 33567.55 511.84 2248.82 31.72 2014-09-24 12:50:02.000 267 33567.65 511.82 2248.82 31.72 2014-09-24 12:50:03.000 267 33567.61 511.80 2248.84 31.72 2014-09-24 12:50:04.000 267 33567.72 511.83 2248.76 31.72 2014-09-24 12:50:05.000 267 33567.65 511.82 2248.79 31.72 2014-09-24 12:50:06.000 267 33567.63 511.82 2248.80 31.72 2014-09-24 12:50:07.000 267 33567.67 511.81 2248.68 31.72 2014-09-24 12:50:08.000 267 33567.68 511.79 2248.73 31.72 2014-09-24 12:50:09.000 267 33567.63 511.79 2248.70 31.72 2014-09-24 12:50:10.000 267 33567.73 511.81 2248.68 31.72 2014-09-24 12:50:11.000 267 33567.73 511.74 2248.79 31.72 2014-09-24 12:50:12.000 267 33567.71 511.80 2248.74 31.72 2014-09-24 12:50:13.000 267 33567.66 511.76 2248.83 31.72 2014-09-24 12:50:14.000 267 33567.69 511.76 2248.80 31.72 2014-09-24 12:50:15.000 267 33567.71 511.74 2248.74 31.72 2014-09-24 12:50:16.000 267 33567.75 511.75 2248.66 31.72 2014-09-24 12:50:17.000 267 33567.78 511.75 2248.74 31.72 2014-09-24 12:50:18.000 267 33567.69 511.71 2248.69 31.72 2014-09-24 12:50:19.000 267 33567.68 511.70 2248.74 31.72 2014-09-24 12:50:20.000 267 33567.71 511.70 2248.74 31.72 2014-09-24 12:50:21.000 267 33567.69 511.69 2248.71 31.72 2014-09-24 12:50:22.000 267 33567.81 511.66 2248.78 31.72 2014-09-24 12:50:23.000 267 33567.76 511.66 2248.68 31.72 2014-09-24 12:50:24.000 267 33567.78 511.62 2248.68 31.72 2014-09-24 12:50:25.000 267 33567.76 511.61 2248.71 31.72 2014-09-24 12:50:26.000 267 33567.79 511.62 2248.70 31.72 2014-09-24 12:50:27.000 267 33567.68 511.59 2248.67 31.72 2014-09-24 12:50:28.000 267 33567.86 511.56 2248.64 31.72 2014-09-24 12:50:29.000 267 33567.83 511.58 2248.64 31.72 2014-09-24 12:50:30.000 267 33567.86 511.59 2248.64 31.72 2014-09-24 12:50:31.000 267 33567.75 511.55 2248.73 31.72 2014-09-24 12:50:32.000 267 33567.82 511.53 2248.64 31.72 2014-09-24 12:50:33.000 267 33567.86 511.52 2248.61 31.72 2014-09-24 12:50:34.000 267 33567.85 511.50 2248.69 31.72 2014-09-24 12:50:35.000 267 33567.79 511.52 2248.61 31.72 2014-09-24 12:50:36.000 267 33567.86 511.48 2248.66 31.72 2014-09-24 12:50:36.000 267 33567.80 511.44 2248.58 31.72 2014-09-24 12:50:38.000 267 33567.87 511.44 2248.69 31.72 2014-09-24 12:50:39.000 267 33567.82 511.47 2248.62 31.72 2014-09-24 12:50:40.000 267 33567.81 511.43 2248.68 31.72 2014-09-24 12:50:41.000 267 33567.82 511.43 2248.64 31.72 2014-09-24 12:50:42.000 267 33567.82 511.36 2248.65 31.72 2014-09-24 12:50:43.000 267 33567.94 511.39 2248.55 31.72 2014-09-24 12:50:44.000 267 33567.94 511.37 2248.58 31.72 2014-09-24 12:50:45.000 267 33567.92 511.35 2248.55 31.72 2014-09-24 12:50:46.000 267 33567.90 511.38 2248.55 31.72 2014-09-24 12:50:47.000 267 33567.79 511.35 2248.59 31.72 2014-09-24 12:50:48.000 267 33567.81 511.31 2248.55 31.72 2014-09-24 12:50:49.000 267 33567.96 511.35 2248.53 31.72 2014-09-24 12:50:49.000 267 33567.98 511.34 2248.52 31.72 2014-09-24 12:50:51.000 267 33567.78 511.31 2248.47 31.72 2014-09-24 12:50:52.000 267 33567.83 511.29 2248.53 31.72 2014-09-24 12:50:53.000 267 33567.83 511.31 2248.52 31.72 2014-09-24 12:50:54.000 267 33567.78 511.32 2248.42 31.72 2014-09-24 12:50:55.000 267 33567.79 511.33 2248.52 31.72 2014-09-24 12:50:56.000 267 33567.91 511.34 2248.55 31.72 2014-09-24 12:50:57.000 267 33567.81 511.33 2248.47 31.72 2014-09-24 12:50:58.000 267 33567.70 511.34 2248.59 31.72 2014-09-24 12:50:59.000 267 33567.78 511.36 2248.53 31.72 2014-09-24 12:51:00.000 267 33567.60 511.36 2248.56 31.72 2014-09-24 12:51:01.000 267 33567.78 511.31 2248.48 31.72 2014-09-24 12:51:02.000 267 33567.71 511.35 2248.47 31.72 2014-09-24 12:51:03.000 267 33567.61 511.35 2248.51 31.72 2014-09-24 12:51:04.000 267 33567.65 511.37 2248.52 31.72 2014-09-24 12:51:05.000 267 33567.67 511.39 2248.48 31.72 2014-09-24 12:51:06.000 267 33567.50 511.39 2248.41 31.72 2014-09-24 12:51:07.000 267 33567.64 511.39 2248.56 31.72 2014-09-24 12:51:08.000 267 33567.49 511.42 2248.54 31.72 2014-09-24 12:51:09.000 267 33567.48 511.41 2248.51 31.72 2014-09-24 12:51:10.000 267 33567.45 511.42 2248.57 31.72 2014-09-24 12:51:11.000 267 33567.43 511.45 2248.50 31.72 2014-09-24 12:51:12.000 267 33567.47 511.41 2248.51 31.72 2014-09-24 12:51:13.000 267 33567.42 511.46 2248.53 31.72 2014-09-24 12:51:14.000 267 33567.32 511.45 2248.55 31.72 2014-09-24 12:51:15.000 267 33567.36 511.43 2248.53 31.72 2014-09-24 12:51:16.000 267 33567.39 511.51 2248.50 31.72 2014-09-24 12:51:17.000 267 33567.34 511.46 2248.61 31.72 2014-09-24 12:51:18.000 267 33567.23 511.49 2248.55 31.72 2014-09-24 12:51:19.000 267 33567.15 511.51 2248.58 31.72 2014-09-24 12:51:20.000 267 33567.29 511.56 2248.57 31.72 2014-09-24 12:51:21.000 267 33567.26 511.51 2248.55 31.72 2014-09-24 12:51:22.000 267 33567.27 511.56 2248.66 31.72 2014-09-24 12:51:23.000 267 33567.20 511.58 2248.59 31.72 2014-09-24 12:51:24.000 267 33567.23 511.53 2248.55 31.72 2014-09-24 12:51:25.000 267 33567.12 511.55 2248.64 31.72 2014-09-24 12:51:26.000 267 33567.17 511.57 2248.67 31.72 2014-09-24 12:51:27.000 267 33567.11 511.57 2248.74 31.72 2014-09-24 12:51:28.000 267 33567.15 511.64 2248.63 31.72 2014-09-24 12:51:29.000 267 33567.12 511.55 2248.59 31.72 2014-09-24 12:51:30.000 267 33566.96 511.59 2248.59 31.72 2014-09-24 12:51:30.000 267 33567.15 511.61 2248.69 31.72 2014-09-24 12:51:32.000 267 33567.16 511.56 2248.72 31.72 2014-09-24 12:51:33.000 267 33567.10 511.56 2248.71 31.72 2014-09-24 12:51:34.000 267 33567.07 511.59 2248.73 31.72 2014-09-24 12:51:35.000 267 33567.09 511.59 2248.83 31.72 2014-09-24 12:51:36.000 267 33567.10 511.55 2248.76 31.72 2014-09-24 12:51:37.000 267 33567.14 511.56 2248.77 31.72 2014-09-24 12:51:38.000 267 33567.11 511.56 2248.80 31.72 2014-09-24 12:51:39.000 267 33567.08 511.56 2248.72 31.72 2014-09-24 12:51:40.000 267 33567.11 511.61 2248.75 31.72 2014-09-24 12:51:41.000 267 33567.11 511.59 2248.71 31.72 2014-09-24 12:51:42.000 267 33567.10 511.62 2248.80 31.72 2014-09-24 12:51:43.000 267 33567.04 511.59 2248.83 31.72 2014-09-24 12:51:43.000 267 33567.26 511.53 2248.80 31.72 2014-09-24 12:51:45.000 267 33567.12 511.53 2248.78 31.72 2014-09-24 12:51:46.000 267 33567.18 511.58 2248.78 31.72 2014-09-24 12:51:47.000 267 33567.16 511.53 2248.79 31.72 2014-09-24 12:51:48.000 267 33567.11 511.54 2248.89 31.72 2014-09-24 12:51:49.000 267 33567.21 511.49 2248.82 31.72 2014-09-24 12:51:50.000 267 33567.14 511.48 2248.77 31.72 2014-09-24 12:51:51.000 267 33567.16 511.47 2248.82 31.72 2014-09-24 12:51:52.000 267 33567.23 511.47 2248.84 31.72 2014-09-24 12:51:53.000 267 33567.21 511.49 2248.79 31.72 2014-09-24 12:51:54.000 267 33567.32 511.43 2248.84 31.72 2014-09-24 12:51:55.000 267 33567.24 511.44 2248.75 31.72 2014-09-24 12:51:56.000 267 33567.25 511.46 2248.76 31.72 2014-09-24 12:51:57.000 267 33567.35 511.45 2248.73 31.72 2014-09-24 12:51:58.000 267 33567.33 511.43 2248.74 31.72 2014-09-24 12:51:59.000 267 33567.36 511.43 2248.74 31.72 2014-09-24 12:52:00.000 267 33567.38 511.39 2248.72 31.72 2014-09-24 12:52:01.000 267 33567.33 511.41 2248.78 31.72 2014-09-24 12:52:02.000 267 33567.30 511.38 2248.74 31.72 2014-09-24 12:52:03.000 267 33567.42 511.38 2248.77 31.72 2014-09-24 12:52:04.000 267 33567.36 511.39 2248.86 31.72 2014-09-24 12:52:05.000 267 33567.39 511.39 2248.72 31.72 2014-09-24 12:52:06.000 267 33567.38 511.37 2248.76 31.72 2014-09-24 12:52:07.000 267 33567.46 511.33 2248.79 31.72 2014-09-24 12:52:08.000 267 33567.52 511.34 2248.79 31.72 2014-09-24 12:52:09.000 267 33567.46 511.32 2248.79 31.72 2014-09-24 12:52:10.000 267 33567.57 511.34 2248.73 31.72 2014-09-24 12:52:11.000 267 33567.49 511.29 2248.74 31.72 2014-09-24 12:52:12.000 267 33567.54 511.29 2248.73 31.72 2014-09-24 12:52:13.000 267 33567.50 511.28 2248.67 31.72 2014-09-24 12:52:14.000 267 33567.48 511.28 2248.80 31.72 2014-09-24 12:52:15.000 267 33567.52 511.30 2248.71 31.72 2014-09-24 12:52:16.000 267 33567.57 511.28 2248.65 31.72 2014-09-24 12:52:17.000 267 33567.55 511.25 2248.73 31.72 2014-09-24 12:52:18.000 267 33567.63 511.24 2248.73 31.72 2014-09-24 12:52:19.000 267 33567.58 511.26 2248.68 31.72 2014-09-24 12:52:20.000 267 33567.66 511.19 2248.70 31.72 2014-09-24 12:52:21.000 267 33567.65 511.22 2248.73 31.72 2014-09-24 12:52:22.000 267 33567.67 511.18 2248.67 31.72 2014-09-24 12:52:23.000 267 33567.81 511.14 2248.61 31.72 2014-09-24 12:52:24.000 267 33567.79 511.19 2248.55 31.72 2014-09-24 12:52:24.000 267 33567.82 511.14 2248.52 31.72 2014-09-24 12:52:26.000 267 33567.82 511.10 2248.53 31.72 2014-09-24 12:52:27.000 267 33567.78 511.10 2248.57 31.72 2014-09-24 12:52:28.000 267 33567.89 511.12 2248.55 31.72 2014-09-24 12:52:29.000 267 33567.92 511.13 2248.42 31.72 2014-09-24 12:52:30.000 267 33567.86 511.15 2248.52 31.72 2014-09-24 12:52:31.000 267 33567.97 511.12 2248.53 31.72 2014-09-24 12:52:32.000 267 33567.73 511.14 2248.54 31.72 2014-09-24 12:52:33.000 267 33567.94 511.14 2248.46 31.72 2014-09-24 12:52:34.000 267 33567.95 511.12 2248.46 31.72 2014-09-24 12:52:35.000 267 33567.91 511.13 2248.48 31.72 2014-09-24 12:52:36.000 267 33567.88 511.14 2248.40 31.72 2014-09-24 12:52:37.000 267 33567.83 511.14 2248.48 31.72 2014-09-24 12:52:37.000 267 33567.95 511.11 2248.48 31.72 2014-09-24 12:52:39.000 267 33567.93 511.11 2248.42 31.72 2014-09-24 12:52:40.000 267 33567.91 511.09 2248.40 31.72 2014-09-24 12:52:41.000 267 33567.86 511.13 2248.45 31.72 2014-09-24 12:52:42.000 267 33567.89 511.10 2248.44 31.72 2014-09-24 12:52:43.000 267 33567.88 511.08 2248.37 31.72 2014-09-24 12:52:44.000 267 33567.89 511.11 2248.40 31.72 2014-09-24 12:52:45.000 267 33568.03 511.13 2248.37 31.72 2014-09-24 12:52:46.000 267 33567.86 511.13 2248.40 31.72 2014-09-24 12:52:47.000 267 33567.89 511.13 2248.32 31.72 2014-09-24 12:52:48.000 267 33567.81 511.12 2248.39 31.72 2014-09-24 12:52:49.000 267 33567.81 511.08 2248.46 31.72 2014-09-24 12:52:50.000 267 33567.78 511.13 2248.33 31.72 2014-09-24 12:52:51.000 267 33567.90 511.11 2248.31 31.72 2014-09-24 12:52:52.000 267 33567.89 511.12 2248.33 31.72 2014-09-24 12:52:53.000 267 33567.81 511.10 2248.33 31.72 2014-09-24 12:52:54.000 267 33567.82 511.09 2248.27 31.72 2014-09-24 12:52:55.000 267 33567.88 511.09 2248.36 31.72 2014-09-24 12:52:56.000 267 33567.80 511.05 2248.43 31.72 2014-09-24 12:52:57.000 267 33567.81 511.08 2248.24 31.72 2014-09-24 12:52:58.000 267 33567.81 511.06 2248.30 31.72 2014-09-24 12:52:59.000 267 33567.87 511.11 2248.34 31.72 2014-09-24 12:53:00.000 267 33567.86 511.08 2248.40 31.72 2014-09-24 12:53:01.000 267 33567.89 511.00 2248.39 31.72 2014-09-24 12:53:02.000 267 33567.76 511.04 2248.34 31.72 2014-09-24 12:53:03.000 267 33567.85 511.05 2248.28 31.72 2014-09-24 12:53:04.000 267 33567.83 511.03 2248.38 31.72 2014-09-24 12:53:05.000 267 33567.78 511.02 2248.32 31.72 2014-09-24 12:53:06.000 267 33567.80 511.02 2248.38 31.72 2014-09-24 12:53:07.000 267 33567.72 511.01 2248.31 31.72 2014-09-24 12:53:08.000 267 33567.98 511.06 2248.37 31.72 2014-09-24 12:53:09.000 267 33567.84 510.99 2248.34 31.72 2014-09-24 12:53:10.000 267 33567.89 510.99 2248.26 31.72 2014-09-24 12:53:11.000 267 33567.91 510.94 2248.34 31.72 2014-09-24 12:53:12.000 267 33567.93 510.92 2248.36 31.72 2014-09-24 12:53:13.000 267 33567.82 510.92 2248.30 31.72 2014-09-24 12:53:14.000 267 33567.85 510.87 2248.42 31.72 2014-09-24 12:53:15.000 267 33567.88 510.89 2248.32 31.72 2014-09-24 12:53:16.000 267 33567.88 510.87 2248.32 31.72 2014-09-24 12:53:17.000 267 33567.88 510.87 2248.39 31.72 2014-09-24 12:53:18.000 267 33567.93 510.86 2248.32 31.72 2014-09-24 12:53:18.000 267 33567.88 510.85 2248.30 31.72 2014-09-24 12:53:20.000 267 33567.97 510.83 2248.23 31.72 2014-09-24 12:53:21.000 267 33567.89 510.82 2248.28 31.72 2014-09-24 12:53:22.000 267 33567.95 510.80 2248.24 31.72 2014-09-24 12:53:23.000 267 33567.97 510.83 2248.26 31.72 2014-09-24 12:53:24.000 267 33567.92 510.78 2248.28 31.72 2014-09-24 12:53:25.000 267 33567.95 510.77 2248.24 31.72 2014-09-24 12:53:26.000 267 33568.01 510.77 2248.21 31.72 2014-09-24 12:53:27.000 267 33568.06 510.71 2248.28 31.72 2014-09-24 12:53:28.000 267 33568.06 510.69 2248.22 31.72 2014-09-24 12:53:29.000 267 33568.04 510.71 2248.12 31.72 2014-09-24 12:53:30.000 267 33568.04 510.71 2248.20 31.72 2014-09-24 12:53:31.000 267 33568.06 510.72 2248.32 31.72 2014-09-24 12:53:31.000 267 33568.08 510.72 2248.22 31.72 2014-09-24 12:53:33.000 267 33568.01 510.68 2248.09 31.72 2014-09-24 12:53:34.000 267 33568.03 510.66 2248.17 31.72 2014-09-24 12:53:35.000 267 33568.00 510.65 2248.08 31.72 2014-09-24 12:53:36.000 267 33567.99 510.64 2248.20 31.72 2014-09-24 12:53:37.000 267 33567.97 510.66 2248.17 31.72 2014-09-24 12:53:38.000 267 33567.95 510.64 2248.11 31.72 2014-09-24 12:53:39.000 267 33567.88 510.69 2248.12 31.72 2014-09-24 12:53:40.000 267 33567.85 510.68 2248.15 31.72 2014-09-24 12:53:41.000 267 33567.92 510.75 2248.08 31.72 2014-09-24 12:53:42.000 267 33567.92 510.67 2247.97 31.72 2014-09-24 12:53:43.000 267 33567.87 510.65 2248.11 31.71 2014-09-24 12:53:44.000 267 33567.94 510.66 2248.06 31.71 2014-09-24 12:53:45.000 267 33567.83 510.70 2248.06 31.72 2014-09-24 12:53:46.000 267 33567.89 510.69 2248.09 31.71 2014-09-24 12:53:47.000 267 33567.73 510.72 2248.11 31.72 2014-09-24 12:53:48.000 267 33567.85 510.73 2248.11 31.72 2014-09-24 12:53:49.000 267 33567.89 510.73 2248.17 31.72 2014-09-24 12:53:50.000 267 33567.83 510.78 2248.11 31.71 2014-09-24 12:53:51.000 267 33567.79 510.73 2248.09 31.71 2014-09-24 12:53:52.000 267 33567.85 510.73 2248.14 31.71 2014-09-24 12:53:53.000 267 33567.70 510.76 2248.18 31.71 2014-09-24 12:53:54.000 267 33567.84 510.76 2248.05 31.72 2014-09-24 12:53:55.000 267 33567.83 510.77 2248.12 31.72 2014-09-24 12:53:56.000 267 33567.77 510.77 2248.14 31.72 2014-09-24 12:53:57.000 267 33567.81 510.75 2248.16 31.72 2014-09-24 12:53:58.000 267 33567.81 510.76 2248.15 31.72 2014-09-24 12:53:59.000 267 33567.70 510.73 2248.09 31.72 2014-09-24 12:54:00.000 267 33567.73 510.74 2248.09 31.72 2014-09-24 12:54:01.000 267 33567.74 510.72 2248.15 31.71 2014-09-24 12:54:02.000 267 33567.71 510.77 2248.05 31.72 2014-09-24 12:54:03.000 267 33567.78 510.72 2248.17 31.72 2014-09-24 12:54:04.000 267 33567.66 510.73 2248.16 31.72 2014-09-24 12:54:05.000 267 33567.71 510.70 2248.21 31.72 2014-09-24 12:54:06.000 267 33567.67 510.73 2248.11 31.72 2014-09-24 12:54:07.000 267 33567.54 510.72 2248.11 31.72 2014-09-24 12:54:08.000 267 33567.50 510.72 2248.22 31.71 2014-09-24 12:54:09.000 267 33567.66 510.72 2248.13 31.72 2014-09-24 12:54:10.000 267 33567.61 510.74 2248.17 31.72 2014-09-24 12:54:11.000 267 33567.60 510.71 2248.08 31.72 2014-09-24 12:54:12.000 267 33567.62 510.73 2248.17 31.72 2014-09-24 12:54:12.000 267 33567.61 510.78 2248.18 31.72 2014-09-24 12:54:14.000 267 33567.55 510.75 2248.21 31.72 2014-09-24 12:54:15.000 267 33567.51 510.74 2248.16 31.72 2014-09-24 12:54:16.000 267 33567.48 510.77 2248.10 31.72 2014-09-24 12:54:17.000 267 33567.46 510.81 2248.16 31.72 2014-09-24 12:54:18.000 267 33567.42 510.82 2248.22 31.72 2014-09-24 12:54:19.000 267 33567.46 510.84 2248.14 31.72 2014-09-24 12:54:20.000 267 33567.47 510.81 2248.06 31.72 2014-09-24 12:54:21.000 267 33567.33 510.86 2248.15 31.72 2014-09-24 12:54:22.000 267 33567.32 510.85 2248.13 31.72 2014-09-24 12:54:23.000 267 33567.36 510.87 2248.13 31.72 2014-09-24 12:54:24.000 267 33567.35 510.88 2248.18 31.72 2014-09-24 12:54:25.000 267 33567.40 510.90 2248.12 31.72 2014-09-24 12:54:25.000 267 33567.18 510.85 2248.22 31.72 2014-09-24 12:54:27.000 267 33567.30 510.92 2248.21 31.72 2014-09-24 12:54:28.000 267 33567.33 510.91 2248.17 31.72 2014-09-24 12:54:29.000 267 33567.18 510.93 2248.15 31.72 2014-09-24 12:54:30.000 267 33567.21 511.00 2248.14 31.72 2014-09-24 12:54:31.000 267 33567.23 510.98 2248.17 31.72 2014-09-24 12:54:32.000 267 33567.13 510.96 2248.17 31.72 2014-09-24 12:54:33.000 267 33567.18 510.99 2248.19 31.72 2014-09-24 12:54:34.000 267 33567.00 510.94 2248.22 31.72 2014-09-24 12:54:35.000 267 33567.04 510.98 2248.21 31.72 2014-09-24 12:54:36.000 267 33567.02 511.00 2248.20 31.72 2014-09-24 12:54:37.000 267 33567.08 511.04 2248.24 31.71 2014-09-24 12:54:38.000 267 33567.09 511.02 2248.26 31.71 2014-09-24 12:54:39.000 267 33566.97 511.02 2248.23 31.71 2014-09-24 12:54:40.000 267 33566.96 510.99 2248.28 31.72 2014-09-24 12:54:41.000 267 33566.96 510.98 2248.31 31.72 2014-09-24 12:54:42.000 267 33566.90 510.99 2248.24 31.71 2014-09-24 12:54:43.000 267 33566.86 510.99 2248.33 31.71 2014-09-24 12:54:44.000 267 33566.83 511.05 2248.33 31.71 2014-09-24 12:54:45.000 267 33566.86 510.96 2248.36 31.71 2014-09-24 12:54:46.000 267 33566.80 511.00 2248.37 31.71 2014-09-24 12:54:47.000 267 33566.79 511.01 2248.24 31.72 2014-09-24 12:54:48.000 267 33566.80 511.00 2248.28 31.72 2014-09-24 12:54:49.000 267 33566.59 510.99 2248.27 31.72 2014-09-24 12:54:50.000 267 33566.76 510.97 2248.38 31.71 2014-09-24 12:54:51.000 267 33566.54 511.00 2248.36 31.71 2014-09-24 12:54:52.000 267 33566.63 511.00 2248.26 31.71 2014-09-24 12:54:53.000 267 33566.62 511.00 2248.45 31.71 2014-09-24 12:54:54.000 267 33566.50 511.00 2248.36 31.71 2014-09-24 12:54:55.000 267 33566.60 510.99 2248.37 31.71 2014-09-24 12:54:56.000 267 33566.46 511.04 2248.39 31.72 2014-09-24 12:54:57.000 267 33566.27 511.00 2248.41 31.71 2014-09-24 12:54:58.000 267 33566.36 510.99 2248.41 31.71 2014-09-24 12:54:59.000 267 33566.28 511.03 2248.40 31.71 2014-09-24 12:55:00.000 267 33566.19 511.07 2248.41 31.71 2014-09-24 12:55:01.000 267 33566.13 511.06 2248.40 31.71 2014-09-24 12:55:02.000 267 33566.15 511.06 2248.36 31.71 2014-09-24 12:55:03.000 267 33566.07 511.06 2248.47 31.71 2014-09-24 12:55:04.000 267 33565.94 511.04 2248.46 31.71 2014-09-24 12:55:05.000 267 33565.94 511.12 2248.44 31.71 2014-09-24 12:55:06.000 267 33565.93 511.12 2248.53 31.71 2014-09-24 12:55:06.000 267 33565.81 511.14 2248.42 31.71 2014-09-24 12:55:08.000 267 33565.80 511.15 2248.44 31.71 2014-09-24 12:55:09.000 267 33565.87 511.14 2248.57 31.71 2014-09-24 12:55:10.000 267 33565.84 511.12 2248.62 31.71 2014-09-24 12:55:11.000 267 33565.80 511.15 2248.55 31.72 2014-09-24 12:55:12.000 267 33565.76 511.17 2248.55 31.71 2014-09-24 12:55:13.000 267 33565.65 511.14 2248.58 31.71 2014-09-24 12:55:14.000 267 33565.75 511.16 2248.57 31.72 2014-09-24 12:55:15.000 267 33565.59 511.13 2248.76 31.71 2014-09-24 12:55:16.000 267 33565.61 511.12 2248.65 31.71 2014-09-24 12:55:17.000 267 33565.67 511.12 2248.55 31.72 2014-09-24 12:55:18.000 267 33565.56 511.09 2248.64 31.71 2014-09-24 12:55:19.000 267 33565.74 511.09 2248.74 31.72 2014-09-24 12:55:19.000 267 33565.59 511.13 2248.62 31.72 2014-09-24 12:55:21.000 267 33565.63 511.08 2248.68 31.71 2014-09-24 12:55:22.000 267 33565.66 511.09 2248.70 31.71 2014-09-24 12:55:23.000 267 33565.62 511.01 2248.69 31.72 2014-09-24 12:55:24.000 267 33565.61 511.08 2248.65 31.72 2014-09-24 12:55:25.000 267 33565.70 511.04 2248.74 31.72 2014-09-24 12:55:26.000 267 33565.64 511.01 2248.80 31.72 2014-09-24 12:55:27.000 267 33565.55 510.92 2248.71 31.72 2014-09-24 12:55:28.000 267 33565.59 510.88 2248.68 31.72 2014-09-24 12:55:29.000 267 33565.64 510.91 2248.71 31.71 2014-09-24 12:55:30.000 267 33565.67 510.88 2248.82 31.72 2014-09-24 12:55:31.000 267 33565.56 510.82 2248.73 31.72 2014-09-24 12:55:32.000 267 33565.62 510.84 2248.62 31.72 2014-09-24 12:55:33.000 267 33565.61 510.78 2248.68 31.71 2014-09-24 12:55:34.000 267 33565.69 510.73 2248.62 31.71 2014-09-24 12:55:35.000 267 33565.74 510.71 2248.80 31.71 2014-09-24 12:55:36.000 267 33565.79 510.71 2248.68 31.71 2014-09-24 12:55:37.000 267 33565.78 510.69 2248.76 31.71 2014-09-24 12:55:38.000 267 33565.79 510.64 2248.64 31.71 2014-09-24 12:55:39.000 267 33565.81 510.65 2248.67 31.71 2014-09-24 12:55:40.000 267 33565.73 510.61 2248.64 31.72 2014-09-24 12:55:41.000 267 33565.87 510.64 2248.62 31.71 2014-09-24 12:55:42.000 267 33565.88 510.55 2248.59 31.71 2014-09-24 12:55:43.000 267 33565.89 510.63 2248.68 31.71 2014-09-24 12:55:44.000 267 33565.88 510.54 2248.67 31.71 2014-09-24 12:55:45.000 267 33565.83 510.55 2248.59 31.71 2014-09-24 12:55:46.000 267 33565.81 510.56 2248.61 31.71 2014-09-24 12:55:47.000 267 33565.79 510.55 2248.57 31.71 2014-09-24 12:55:48.000 267 33565.83 510.51 2248.49 31.72 2014-09-24 12:55:49.000 267 33565.87 510.52 2248.53 31.72 2014-09-24 12:55:50.000 267 33565.88 510.51 2248.49 31.71 2014-09-24 12:55:51.000 267 33565.76 510.49 2248.55 31.71 2014-09-24 12:55:52.000 267 33565.87 510.46 2248.47 31.72 2014-09-24 12:55:53.000 267 33565.93 510.47 2248.49 31.71 2014-09-24 12:55:54.000 267 33565.94 510.43 2248.57 31.71 2014-09-24 12:55:55.000 267 33565.94 510.47 2248.49 31.72 2014-09-24 12:55:56.000 267 33565.97 510.49 2248.53 31.72 2014-09-24 12:55:57.000 267 33565.79 510.44 2248.49 31.71 2014-09-24 12:55:58.000 267 33565.91 510.45 2248.47 31.71 2014-09-24 12:55:59.000 267 33565.96 510.44 2248.46 31.71 2014-09-24 12:56:00.000 267 33565.96 510.40 2248.46 31.72 2014-09-24 12:56:00.000 267 33566.02 510.38 2248.44 31.71 2014-09-24 12:56:02.000 267 33566.04 510.39 2248.34 31.72 2014-09-24 12:56:03.000 267 33566.00 510.39 2248.45 31.71 2014-09-24 12:56:04.000 267 33565.93 510.37 2248.42 31.71 2014-09-24 12:56:05.000 267 33565.97 510.40 2248.40 31.72 2014-09-24 12:56:06.000 267 33565.96 510.36 2248.43 31.72 2014-09-24 12:56:07.000 267 33565.90 510.39 2248.45 31.71 2014-09-24 12:56:08.000 267 33565.91 510.38 2248.44 31.71 2014-09-24 12:56:09.000 267 33565.97 510.40 2248.36 31.72 2014-09-24 12:56:10.000 267 33565.86 510.40 2248.32 31.72 2014-09-24 12:56:11.000 267 33565.96 510.38 2248.32 31.72 2014-09-24 12:56:12.000 267 33565.87 510.38 2248.32 31.71 2014-09-24 12:56:13.000 267 33565.95 510.38 2248.26 31.71 2014-09-24 12:56:13.000 267 33565.88 510.38 2248.34 31.71 2014-09-24 12:56:15.000 267 33565.84 510.40 2248.35 31.71 2014-09-24 12:56:16.000 267 33565.87 510.39 2248.29 31.72 2014-09-24 12:56:17.000 267 33565.83 510.38 2248.33 31.71 2014-09-24 12:56:18.000 267 33565.79 510.35 2248.30 31.72 2014-09-24 12:56:19.000 267 33565.78 510.36 2248.21 31.72 2014-09-24 12:56:20.000 267 33565.78 510.40 2248.36 31.72 2014-09-24 12:56:21.000 267 33565.83 510.37 2248.30 31.71 2014-09-24 12:56:22.000 267 33565.83 510.37 2248.30 31.71 2014-09-24 12:56:23.000 267 33565.77 510.34 2248.25 31.71 2014-09-24 12:56:24.000 267 33565.69 510.39 2248.32 31.71 2014-09-24 12:56:25.000 267 33565.61 510.38 2248.27 31.72 2014-09-24 12:56:26.000 267 33565.73 510.36 2248.22 31.71 2014-09-24 12:56:27.000 267 33565.53 510.39 2248.30 31.71 2014-09-24 12:56:28.000 267 33565.55 510.33 2248.26 31.71 2014-09-24 12:56:29.000 267 33565.62 510.42 2248.26 31.71 2014-09-24 12:56:30.000 267 33565.56 510.38 2248.27 31.71 2014-09-24 12:56:31.000 267 33565.59 510.37 2248.26 31.71 2014-09-24 12:56:32.000 267 33565.59 510.38 2248.25 31.71 2014-09-24 12:56:33.000 267 33565.50 510.38 2248.22 31.71 2014-09-24 12:56:34.000 267 33565.52 510.38 2248.28 31.71 2014-09-24 12:56:35.000 267 33565.44 510.36 2248.26 31.71 2014-09-24 12:56:36.000 267 33565.55 510.39 2248.20 31.72 2014-09-24 12:56:37.000 267 33565.43 510.36 2248.29 31.71 2014-09-24 12:56:38.000 267 33565.41 510.47 2248.33 31.71 2014-09-24 12:56:39.000 267 33565.47 510.43 2248.27 31.71 2014-09-24 12:56:40.000 267 33565.40 510.40 2248.22 31.71 2014-09-24 12:56:41.000 267 33565.38 510.41 2248.22 31.71 2014-09-24 12:56:42.000 267 33565.37 510.41 2248.26 31.71 2014-09-24 12:56:43.000 267 33565.36 510.42 2248.35 31.72 2014-09-24 12:56:44.000 267 33565.28 510.48 2248.25 31.71 2014-09-24 12:56:45.000 267 33565.12 510.47 2248.27 31.72 2014-09-24 12:56:46.000 267 33565.27 510.44 2248.29 31.72 2014-09-24 12:56:47.000 267 33565.26 510.49 2248.26 31.71 2014-09-24 12:56:48.000 267 33565.26 510.48 2248.32 31.71 2014-09-24 12:56:49.000 267 33565.14 510.50 2248.40 31.71 2014-09-24 12:56:50.000 267 33565.22 510.52 2248.30 31.71 2014-09-24 12:56:51.000 267 33565.09 510.55 2248.34 31.71 2014-09-24 12:56:52.000 267 33564.96 510.54 2248.34 31.71 2014-09-24 12:56:53.000 267 33565.08 510.55 2248.38 31.71 2014-09-24 12:56:54.000 267 33565.01 510.57 2248.37 31.71 2014-09-24 12:56:54.000 267 33564.98 510.59 2248.34 31.71 2014-09-24 12:56:56.000 267 33564.89 510.63 2248.36 31.71 2014-09-24 12:56:57.000 267 33564.92 510.63 2248.32 31.71 2014-09-24 12:56:58.000 267 33564.84 510.63 2248.37 31.71 2014-09-24 12:56:59.000 267 33564.79 510.70 2248.36 31.71 2014-09-24 12:57:00.000 267 33564.78 510.70 2248.41 31.71 2014-09-24 12:57:01.000 267 33564.79 510.69 2248.43 31.71 2014-09-24 12:57:02.000 267 33564.68 510.71 2248.49 31.71 2014-09-24 12:57:03.000 267 33564.69 510.75 2248.44 31.71 2014-09-24 12:57:04.000 267 33564.69 510.75 2248.34 31.71 2014-09-24 12:57:05.000 267 33564.65 510.80 2248.45 31.71 2014-09-24 12:57:06.000 267 33564.63 510.82 2248.43 31.71 2014-09-24 12:57:07.000 267 33564.51 510.78 2248.43 31.71 2014-09-24 12:57:07.000 267 33564.50 510.83 2248.48 31.71 2014-09-24 12:57:09.000 267 33564.56 510.86 2248.47 31.71 2014-09-24 12:57:10.000 267 33564.53 510.85 2248.46 31.71 2014-09-24 12:57:11.000 267 33564.42 510.81 2248.55 31.71 2014-09-24 12:57:12.000 267 33564.39 510.86 2248.59 31.71 2014-09-24 12:57:13.000 267 33564.33 510.92 2248.58 31.71 2014-09-24 12:57:14.000 267 33564.40 510.88 2248.56 31.71 2014-09-24 12:57:15.000 267 33564.41 510.90 2248.61 31.71 2014-09-24 12:57:16.000 267 33564.46 510.88 2248.62 31.71 2014-09-24 12:57:17.000 267 33564.38 510.94 2248.57 31.71 2014-09-24 12:57:18.000 267 33564.33 510.92 2248.57 31.71 2014-09-24 12:57:19.000 267 33564.31 510.94 2248.59 31.71 2014-09-24 12:57:20.000 267 33564.34 510.92 2248.59 31.71 2014-09-24 12:57:21.000 267 33564.28 510.88 2248.54 31.71 2014-09-24 12:57:22.000 267 33564.25 510.92 2248.51 31.71 2014-09-24 12:57:23.000 267 33564.23 510.89 2248.60 31.71 2014-09-24 12:57:24.000 267 33564.21 510.87 2248.59 31.71 2014-09-24 12:57:25.000 267 33564.19 510.90 2248.63 31.71 2014-09-24 12:57:26.000 267 33564.22 510.89 2248.70 31.71 2014-09-24 12:57:27.000 267 33564.20 510.88 2248.65 31.71 2014-09-24 12:57:28.000 267 33564.22 510.83 2248.69 31.71 2014-09-24 12:57:29.000 267 33564.27 510.89 2248.68 31.71 2014-09-24 12:57:30.000 267 33564.20 510.89 2248.64 31.71 2014-09-24 12:57:31.000 267 33564.12 510.82 2248.68 31.71 2014-09-24 12:57:32.000 267 33564.19 510.81 2248.76 31.71 2014-09-24 12:57:33.000 267 33564.29 510.82 2248.79 31.71 2014-09-24 12:57:34.000 267 33564.32 510.77 2248.76 31.71 2014-09-24 12:57:35.000 267 33564.31 510.76 2248.73 31.71 2014-09-24 12:57:36.000 267 33564.29 510.78 2248.65 31.71 2014-09-24 12:57:37.000 267 33564.32 510.75 2248.70 31.71 2014-09-24 12:57:38.000 267 33564.29 510.76 2248.73 31.71 2014-09-24 12:57:39.000 267 33564.37 510.68 2248.66 31.71 2014-09-24 12:57:40.000 267 33564.29 510.69 2248.64 31.71 2014-09-24 12:57:41.000 267 33564.29 510.70 2248.64 31.71 2014-09-24 12:57:42.000 267 33564.43 510.66 2248.62 31.71 2014-09-24 12:57:43.000 267 33564.42 510.59 2248.68 31.71 2014-09-24 12:57:44.000 267 33564.39 510.62 2248.72 31.71 2014-09-24 12:57:45.000 267 33564.49 510.62 2248.64 31.71 2014-09-24 12:57:46.000 267 33564.46 510.58 2248.65 31.71 2014-09-24 12:57:47.000 267 33564.41 510.53 2248.65 31.71 2014-09-24 12:57:48.000 267 33564.44 510.55 2248.68 31.71 2014-09-24 12:57:48.000 267 33564.47 510.53 2248.53 31.71 2014-09-24 12:57:50.000 267 33564.46 510.48 2248.66 31.71 2014-09-24 12:57:51.000 267 33564.57 510.45 2248.61 31.71 2014-09-24 12:57:52.000 267 33564.52 510.44 2248.61 31.71 2014-09-24 12:57:53.000 267 33564.53 510.43 2248.59 31.71 2014-09-24 12:57:54.000 267 33564.54 510.46 2248.65 31.71 2014-09-24 12:57:55.000 267 33564.53 510.45 2248.52 31.71 2014-09-24 12:57:56.000 267 33564.51 510.43 2248.52 31.71 2014-09-24 12:57:57.000 267 33564.54 510.44 2248.50 31.71 2014-09-24 12:57:58.000 267 33564.49 510.47 2248.49 31.71 2014-09-24 12:57:59.000 267 33564.53 510.43 2248.40 31.71 2014-09-24 12:58:00.000 267 33564.50 510.44 2248.45 31.71 2014-09-24 12:58:01.000 267 33564.46 510.43 2248.48 31.71 2014-09-24 12:58:01.000 267 33564.46 510.38 2248.55 31.71 2014-09-24 12:58:03.000 267 33564.51 510.46 2248.55 31.71 2014-09-24 12:58:04.000 267 33564.40 510.43 2248.53 31.71 2014-09-24 12:58:05.000 267 33564.49 510.44 2248.49 31.71 2014-09-24 12:58:06.000 267 33564.43 510.43 2248.45 31.71 2014-09-24 12:58:07.000 267 33564.46 510.44 2248.43 31.71 2014-09-24 12:58:08.000 267 33564.38 510.39 2248.49 31.71 2014-09-24 12:58:09.000 267 33564.41 510.43 2248.48 31.71 2014-09-24 12:58:10.000 267 33564.41 510.45 2248.42 31.71 2014-09-24 12:58:11.000 267 33564.31 510.44 2248.42 31.71 2014-09-24 12:58:12.000 267 33564.31 510.45 2248.42 31.71 2014-09-24 12:58:13.000 267 33564.35 510.44 2248.37 31.71 2014-09-24 12:58:14.000 267 33564.29 510.47 2248.49 31.71 2014-09-24 12:58:15.000 267 33564.32 510.42 2248.40 31.71 2014-09-24 12:58:16.000 267 33564.28 510.44 2248.39 31.71 2014-09-24 12:58:17.000 267 33564.26 510.43 2248.48 31.71 2014-09-24 12:58:18.000 267 33564.14 510.45 2248.41 31.71 2014-09-24 12:58:19.000 267 33564.11 510.43 2248.43 31.71 2014-09-24 12:58:20.000 267 33564.13 510.51 2248.43 31.71 2014-09-24 12:58:21.000 267 33564.03 510.47 2248.37 31.71 2014-09-24 12:58:22.000 267 33564.09 510.49 2248.36 31.71 2014-09-24 12:58:23.000 267 33564.02 510.50 2248.53 31.71 2014-09-24 12:58:24.000 267 33564.11 510.52 2248.43 31.71 2014-09-24 12:58:25.000 267 33564.07 510.51 2248.48 31.71 2014-09-24 12:58:26.000 267 33564.01 510.55 2248.40 31.71 2014-09-24 12:58:27.000 267 33564.07 510.54 2248.45 31.71 2014-09-24 12:58:28.000 267 33563.91 510.55 2248.42 31.71 2014-09-24 12:58:29.000 267 33563.87 510.57 2248.40 31.71 2014-09-24 12:58:30.000 267 33563.81 510.68 2248.46 31.71 2014-09-24 12:58:31.000 267 33563.84 510.63 2248.48 31.71 2014-09-24 12:58:32.000 267 33563.76 510.66 2248.52 31.71 2014-09-24 12:58:33.000 267 33563.69 510.67 2248.52 31.71 2014-09-24 12:58:34.000 267 33563.76 510.70 2248.51 31.71 2014-09-24 12:58:35.000 267 33563.67 510.73 2248.57 31.71 2014-09-24 12:58:36.000 267 33563.72 510.75 2248.56 31.71 2014-09-24 12:58:37.000 267 33563.62 510.79 2248.58 31.71 2014-09-24 12:58:38.000 267 33563.73 510.80 2248.56 31.71 2014-09-24 12:58:39.000 267 33563.53 510.82 2248.63 31.71 2014-09-24 12:58:40.000 267 33563.54 510.83 2248.58 31.71 2014-09-24 12:58:41.000 267 33563.51 510.85 2248.58 31.71 2014-09-24 12:58:42.000 267 33563.55 510.88 2248.63 31.71 2014-09-24 12:58:42.000 267 33563.57 510.86 2248.61 31.71 2014-09-24 12:58:44.000 267 33563.49 510.88 2248.70 31.71 2014-09-24 12:58:45.000 267 33563.51 510.88 2248.64 31.71 2014-09-24 12:58:46.000 267 33563.39 510.90 2248.62 31.71 2014-09-24 12:58:47.000 267 33563.37 510.85 2248.59 31.71 2014-09-24 12:58:48.000 267 33563.33 510.91 2248.67 31.71 2014-09-24 12:58:49.000 267 33563.29 510.98 2248.68 31.71 2014-09-24 12:58:50.000 267 33563.30 510.94 2248.80 31.71 2014-09-24 12:58:51.000 267 33563.45 510.92 2248.77 31.71 2014-09-24 12:58:52.000 267 33563.35 510.92 2248.71 31.71 2014-09-24 12:58:53.000 267 33563.32 510.89 2248.71 31.71 2014-09-24 12:58:54.000 267 33563.25 510.85 2248.76 31.71 2014-09-24 12:58:55.000 267 33563.35 510.88 2248.77 31.71 2014-09-24 12:58:55.000 267 33563.32 510.86 2248.75 31.71 2014-09-24 12:58:57.000 267 33563.28 510.78 2248.82 31.71 2014-09-24 12:58:58.000 267 33563.23 510.79 2248.83 31.71 2014-09-24 12:58:59.000 267 33563.32 510.80 2248.88 31.71 2014-09-24 12:59:00.000 267 33563.19 510.77 2248.79 31.71 2014-09-24 12:59:01.000 267 33563.23 510.77 2248.80 31.71 2014-09-24 12:59:02.000 267 33563.26 510.73 2248.85 31.71 2014-09-24 12:59:03.000 267 33563.20 510.74 2248.76 31.71 2014-09-24 12:59:04.000 267 33563.13 510.67 2248.75 31.71 2014-09-24 12:59:05.000 267 33563.21 510.68 2248.81 31.71 2014-09-24 12:59:06.000 267 33563.16 510.68 2248.77 31.71 2014-09-24 12:59:07.000 267 33563.23 510.62 2248.78 31.71 2014-09-24 12:59:08.000 267 33563.12 510.61 2248.77 31.71 2014-09-24 12:59:09.000 267 33563.25 510.64 2248.84 31.71 2014-09-24 12:59:10.000 267 33563.14 510.58 2248.80 31.71 2014-09-24 12:59:11.000 267 33563.19 510.53 2248.83 31.71 2014-09-24 12:59:12.000 267 33563.10 510.57 2248.91 31.71 2014-09-24 12:59:13.000 267 33563.14 510.54 2248.78 31.71 2014-09-24 12:59:14.000 267 33563.06 510.56 2248.84 31.71 2014-09-24 12:59:15.000 267 33563.05 510.53 2248.75 31.71 2014-09-24 12:59:16.000 267 33563.10 510.52 2248.78 31.71 2014-09-24 12:59:17.000 267 33563.03 510.51 2248.82 31.71 2014-09-24 12:59:18.000 267 33563.04 510.50 2248.84 31.71 2014-09-24 12:59:19.000 267 33563.03 510.48 2248.82 31.71 2014-09-24 12:59:20.000 267 33562.96 510.56 2248.83 31.71 2014-09-24 12:59:21.000 267 33562.90 510.52 2248.80 31.71 2014-09-24 12:59:22.000 267 33562.97 510.53 2248.80 31.71 2014-09-24 12:59:23.000 267 33562.90 510.53 2248.90 31.71 2014-09-24 12:59:24.000 267 33563.02 510.53 2248.86 31.71 2014-09-24 12:59:25.000 267 33562.93 510.54 2248.76 31.71 2014-09-24 12:59:26.000 267 33562.90 510.54 2248.81 31.71 2014-09-24 12:59:27.000 267 33562.95 510.51 2248.82 31.71 2014-09-24 12:59:28.000 267 33562.92 510.50 2248.82 31.71 2014-09-24 12:59:29.000 267 33562.90 510.59 2248.84 31.71 2014-09-24 12:59:30.000 267 33562.85 510.59 2248.76 31.71 2014-09-24 12:59:31.000 267 33562.78 510.55 2248.78 31.71 2014-09-24 12:59:32.000 267 33562.86 510.58 2248.75 31.71 2014-09-24 12:59:33.000 267 33562.79 510.60 2248.82 31.71 2014-09-24 12:59:34.000 267 33562.81 510.62 2248.78 31.71 2014-09-24 12:59:35.000 267 33562.86 510.64 2248.80 31.71 2014-09-24 12:59:36.000 267 33562.74 510.61 2248.83 31.71 2014-09-24 12:59:36.000 267 33562.78 510.64 2248.77 31.71 2014-09-24 12:59:38.000 267 33562.77 510.60 2248.73 31.71 2014-09-24 12:59:39.000 267 33562.78 510.60 2248.88 31.71 2014-09-24 12:59:40.000 267 33562.75 510.57 2248.83 31.71 2014-09-24 12:59:41.000 267 33562.75 510.58 2248.82 31.71 2014-09-24 12:59:42.000 267 33562.83 510.60 2248.88 31.71 2014-09-24 12:59:43.000 267 33562.67 510.59 2248.87 31.71 2014-09-24 12:59:44.000 267 33562.72 510.57 2248.92 31.71 2014-09-24 12:59:45.000 267 33562.81 510.58 2248.92 31.71 2014-09-24 12:59:46.000 267 33562.75 510.56 2248.93 31.71 2014-09-24 12:59:47.000 267 33562.73 510.58 2248.91 31.71 2014-09-24 12:59:48.000 267 33562.73 510.58 2248.89 31.71 2014-09-24 12:59:49.000 267 33562.74 510.54 2248.87 31.71 2014-09-24 12:59:49.000 267 33562.71 510.52 2248.74 31.71 2014-09-24 12:59:51.000 267 33562.77 510.57 2248.83 31.71 2014-09-24 12:59:52.000 267 33562.71 510.52 2248.90 31.71 2014-09-24 12:59:53.000 267 33562.71 510.50 2248.89 31.71 2014-09-24 12:59:54.000 267 33562.68 510.48 2248.89 31.71 2014-09-24 12:59:55.000 267 33562.74 510.52 2248.73 31.71 2014-09-24 12:59:56.000 267 33562.81 510.46 2248.79 31.71 2014-09-24 12:59:57.000 267 33562.76 510.45 2248.88 31.71 2014-09-24 12:59:58.000 267 33562.73 510.44 2248.82 31.71 2014-09-24 12:59:59.000 267 33562.77 510.46 2248.81 31.71 2014-09-24 13:00:00.000 267 33562.84 510.37 2248.73 31.71 2014-09-24 13:00:01.000 267 33562.79 510.39 2248.82 31.71 2014-09-24 13:00:02.000 267 33562.85 510.30 2248.88 31.71 2014-09-24 13:00:03.000 267 33562.96 510.34 2248.71 31.71 2014-09-24 13:00:04.000 267 33562.83 510.28 2248.68 31.71 2014-09-24 13:00:05.000 267 33562.90 510.27 2248.82 31.71 2014-09-24 13:00:06.000 267 33562.88 510.26 2248.76 31.71 2014-09-24 13:00:07.000 267 33562.95 510.21 2248.65 31.71 2014-09-24 13:00:08.000 267 33562.90 510.19 2248.74 31.71 2014-09-24 13:00:09.000 267 33562.96 510.16 2248.70 31.71 2014-09-24 13:00:10.000 267 33562.92 510.15 2248.71 31.71 2014-09-24 13:00:11.000 267 33562.92 510.15 2248.72 31.71 2014-09-24 13:00:12.000 267 33562.92 510.18 2248.72 31.71 2014-09-24 13:00:13.000 267 33563.02 510.13 2248.66 31.71 2014-09-24 13:00:14.000 267 33562.92 510.12 2248.66 31.71 2014-09-24 13:00:15.000 267 33562.92 510.12 2248.65 31.71 2014-09-24 13:00:16.000 267 33562.85 510.11 2248.63 31.71 2014-09-24 13:00:17.000 267 33562.89 510.12 2248.64 31.71 2014-09-24 13:00:18.000 267 33562.96 510.12 2248.64 31.71 2014-09-24 13:00:19.000 267 33562.82 510.15 2248.63 31.71 2014-09-24 13:00:20.000 267 33562.96 510.10 2248.63 31.71 2014-09-24 13:00:21.000 267 33562.84 510.10 2248.62 31.71 2014-09-24 13:00:22.000 267 33562.85 510.10 2248.59 31.71 2014-09-24 13:00:23.000 267 33562.89 510.13 2248.56 31.71 2014-09-24 13:00:24.000 267 33562.92 510.14 2248.57 31.71 2014-09-24 13:00:25.000 267 33562.91 510.11 2248.62 31.71 2014-09-24 13:00:26.000 267 33562.88 510.15 2248.51 31.71 2014-09-24 13:00:27.000 267 33562.90 510.10 2248.57 31.71 2014-09-24 13:00:28.000 267 33562.84 510.12 2248.58 31.71 2014-09-24 13:00:29.000 267 33562.82 510.13 2248.55 31.71 2014-09-24 13:00:30.000 267 33562.76 510.17 2248.59 31.71 2014-09-24 13:00:30.000 267 33562.77 510.16 2248.54 31.71 2014-09-24 13:00:32.000 267 33562.71 510.15 2248.55 31.71 2014-09-24 13:00:33.000 267 33562.76 510.19 2248.55 31.71 2014-09-24 13:00:34.000 267 33562.68 510.17 2248.57 31.71 2014-09-24 13:00:35.000 267 33562.68 510.20 2248.54 31.71 2014-09-24 13:00:36.000 267 33562.61 510.17 2248.51 31.71 2014-09-24 13:00:37.000 267 33562.70 510.19 2248.54 31.71 2014-09-24 13:00:38.000 267 33562.60 510.19 2248.56 31.71 2014-09-24 13:00:39.000 267 33562.53 510.19 2248.55 31.71 2014-09-24 13:00:40.000 267 33562.52 510.18 2248.50 31.71 2014-09-24 13:00:41.000 267 33562.56 510.21 2248.55 31.71 2014-09-24 13:00:42.000 267 33562.46 510.20 2248.51 31.71 2014-09-24 13:00:43.000 267 33562.48 510.21 2248.48 31.71 2014-09-24 13:00:43.000 267 33562.35 510.22 2248.53 31.71 2014-09-24 13:00:45.000 267 33562.33 510.20 2248.56 31.71 2014-09-24 13:00:46.000 267 33562.33 510.21 2248.58 31.71 2014-09-24 13:00:47.000 267 33562.28 510.29 2248.55 31.71 2014-09-24 13:00:48.000 267 33562.21 510.24 2248.57 31.71 2014-09-24 13:00:49.000 267 33562.26 510.23 2248.57 31.71 2014-09-24 13:00:50.000 267 33562.27 510.29 2248.55 31.71 2014-09-24 13:00:51.000 267 33562.08 510.26 2248.52 31.71 2014-09-24 13:00:52.000 267 33562.11 510.29 2248.53 31.71 2014-09-24 13:00:53.000 267 33562.06 510.31 2248.54 31.71 2014-09-24 13:00:54.000 267 33562.12 510.31 2248.48 31.71 2014-09-24 13:00:55.000 267 33562.08 510.27 2248.64 31.71 2014-09-24 13:00:56.000 267 33562.06 510.30 2248.59 31.71 2014-09-24 13:00:57.000 267 33561.93 510.26 2248.59 31.71 2014-09-24 13:00:58.000 267 33561.94 510.27 2248.59 31.71 2014-09-24 13:00:59.000 267 33561.99 510.27 2248.61 31.71 2014-09-24 13:01:00.000 267 33561.96 510.24 2248.62 31.71 2014-09-24 13:01:01.000 267 33561.95 510.20 2248.59 31.71 2014-09-24 13:01:02.000 267 33562.07 510.18 2248.67 31.71 2014-09-24 13:01:03.000 267 33562.05 510.23 2248.66 31.71 2014-09-24 13:01:04.000 267 33561.95 510.22 2248.63 31.71 2014-09-24 13:01:05.000 267 33561.96 510.22 2248.67 31.71 2014-09-24 13:01:06.000 267 33561.97 510.19 2248.57 31.71 2014-09-24 13:01:07.000 267 33562.00 510.16 2248.59 31.71 2014-09-24 13:01:08.000 267 33561.95 510.15 2248.59 31.71 2014-09-24 13:01:09.000 267 33561.98 510.10 2248.65 31.71 2014-09-24 13:01:10.000 267 33562.01 510.07 2248.59 31.71 2014-09-24 13:01:11.000 267 33561.98 510.09 2248.64 31.71 2014-09-24 13:01:12.000 267 33562.02 509.98 2248.69 31.71 2014-09-24 13:01:13.000 267 33562.07 509.99 2248.64 31.71 2014-09-24 13:01:14.000 267 33561.99 510.02 2248.74 31.71 2014-09-24 13:01:15.000 267 33562.14 509.94 2248.69 31.71 2014-09-24 13:01:16.000 267 33562.10 509.96 2248.65 31.71 2014-09-24 13:01:17.000 267 33562.10 509.94 2248.65 31.71 2014-09-24 13:01:18.000 267 33562.11 509.88 2248.65 31.71 2014-09-24 13:01:19.000 267 33562.05 509.91 2248.55 31.71 2014-09-24 13:01:20.000 267 33562.19 509.86 2248.62 31.71 2014-09-24 13:01:21.000 267 33562.10 509.85 2248.54 31.71 2014-09-24 13:01:22.000 267 33562.16 509.87 2248.50 31.71 2014-09-24 13:01:23.000 267 33562.14 509.81 2248.61 31.71 2014-09-24 13:01:24.000 267 33562.17 509.82 2248.52 31.71 2014-09-24 13:01:24.000 267 33562.28 509.84 2248.55 31.71 2014-09-24 13:01:26.000 267 33562.14 509.76 2248.57 31.71 2014-09-24 13:01:27.000 267 33562.12 509.83 2248.61 31.71 2014-09-24 13:01:28.000 267 33562.07 509.80 2248.51 31.71 2014-09-24 13:01:29.000 267 33562.26 509.79 2248.57 31.71 2014-09-24 13:01:30.000 267 33562.14 509.76 2248.50 31.71 2014-09-24 13:01:31.000 267 33562.15 509.76 2248.52 31.71 2014-09-24 13:01:32.000 267 33562.10 509.74 2248.47 31.71 2014-09-24 13:01:33.000 267 33562.21 509.70 2248.48 31.71 2014-09-24 13:01:34.000 267 33562.10 509.68 2248.49 31.71 2014-09-24 13:01:35.000 267 33562.15 509.71 2248.40 31.71 2014-09-24 13:01:36.000 267 33562.17 509.73 2248.39 31.71 2014-09-24 13:01:37.000 267 33562.08 509.72 2248.42 31.71 2014-09-24 13:01:37.000 267 33562.11 509.74 2248.45 31.71 2014-09-24 13:01:39.000 267 33562.15 509.75 2248.43 31.71 2014-09-24 13:01:40.000 267 33562.07 509.76 2248.41 31.71 2014-09-24 13:01:41.000 267 33562.06 509.81 2248.40 31.71 2014-09-24 13:01:42.000 267 33562.03 509.81 2248.51 31.71 2014-09-24 13:01:43.000 267 33562.04 509.77 2248.39 31.71 2014-09-24 13:01:44.000 267 33561.98 509.83 2248.43 31.71 2014-09-24 13:01:45.000 267 33562.01 509.84 2248.48 31.71 2014-09-24 13:01:46.000 267 33561.95 509.82 2248.45 31.71 2014-09-24 13:01:47.000 267 33561.92 509.86 2248.39 31.71 2014-09-24 13:01:48.000 267 33561.92 509.84 2248.42 31.71 2014-09-24 13:01:49.000 267 33561.87 509.91 2248.43 31.71 2014-09-24 13:01:50.000 267 33561.86 509.92 2248.43 31.71 2014-09-24 13:01:51.000 267 33561.83 509.92 2248.42 31.71 2014-09-24 13:01:52.000 267 33561.83 509.90 2248.52 31.71 2014-09-24 13:01:53.000 267 33561.79 509.94 2248.44 31.71 2014-09-24 13:01:54.000 267 33561.84 509.93 2248.52 31.71 2014-09-24 13:01:55.000 267 33561.70 509.99 2248.40 31.71 2014-09-24 13:01:56.000 267 33561.79 509.94 2248.40 31.71 2014-09-24 13:01:57.000 267 33561.55 510.00 2248.49 31.71 2014-09-24 13:01:58.000 267 33561.61 510.00 2248.51 31.71 2014-09-24 13:01:59.000 267 33561.67 510.01 2248.51 31.71 2014-09-24 13:02:00.000 267 33561.69 509.97 2248.55 31.71 2014-09-24 13:02:01.000 267 33561.70 510.03 2248.46 31.71 2014-09-24 13:02:02.000 267 33561.56 510.09 2248.47 31.71 2014-09-24 13:02:03.000 267 33561.62 510.03 2248.46 31.71 2014-09-24 13:02:04.000 267 33561.62 510.01 2248.40 31.71 2014-09-24 13:02:05.000 267 33561.58 510.10 2248.55 31.71 2014-09-24 13:02:06.000 267 33561.62 510.05 2248.48 31.71 2014-09-24 13:02:07.000 267 33561.55 510.05 2248.42 31.71 2014-09-24 13:02:08.000 267 33561.56 510.02 2248.48 31.71 2014-09-24 13:02:09.000 267 33561.53 510.08 2248.49 31.71 2014-09-24 13:02:10.000 267 33561.52 510.07 2248.53 31.71 2014-09-24 13:02:11.000 267 33561.53 510.04 2248.51 31.71 2014-09-24 13:02:12.000 267 33561.49 510.05 2248.52 31.71 2014-09-24 13:02:13.000 267 33561.46 510.03 2248.58 31.71 2014-09-24 13:02:14.000 267 33561.43 510.11 2248.52 31.71 2014-09-24 13:02:15.000 267 33561.56 510.09 2248.49 31.71 2014-09-24 13:02:16.000 267 33561.46 510.04 2248.48 31.71 2014-09-24 13:02:17.000 267 33561.37 510.05 2248.52 31.71 2014-09-24 13:02:18.000 267 33561.43 510.06 2248.56 31.71 2014-09-24 13:02:18.000 267 33561.40 510.03 2248.53 31.71 2014-09-24 13:02:20.000 267 33561.41 510.10 2248.51 31.71 2014-09-24 13:02:21.000 267 33561.45 510.12 2248.59 31.71 2014-09-24 13:02:22.000 267 33561.31 510.10 2248.57 31.71 2014-09-24 13:02:23.000 267 33561.27 510.14 2248.60 31.71 2014-09-24 13:02:24.000 267 33561.31 510.15 2248.55 31.71 2014-09-24 13:02:25.000 267 33561.30 510.11 2248.65 31.71 2014-09-24 13:02:26.000 267 33561.19 510.19 2248.57 31.71 2014-09-24 13:02:27.000 267 33561.23 510.15 2248.57 31.71 2014-09-24 13:02:28.000 267 33561.19 510.12 2248.62 31.71 2014-09-24 13:02:29.000 267 33561.17 510.19 2248.65 31.71 2014-09-24 13:02:30.000 267 33561.14 510.19 2248.65 31.71 2014-09-24 13:02:31.000 267 33561.12 510.18 2248.65 31.71 2014-09-24 13:02:31.000 267 33561.00 510.19 2248.55 31.71 2014-09-24 13:02:33.000 267 33561.01 510.19 2248.59 31.71 2014-09-24 13:02:34.000 267 33561.05 510.18 2248.61 31.71 2014-09-24 13:02:35.000 267 33561.10 510.19 2248.57 31.71 2014-09-24 13:02:36.000 267 33561.06 510.14 2248.60 31.71 2014-09-24 13:02:37.000 267 33561.06 510.15 2248.66 31.71 2014-09-24 13:02:38.000 267 33560.93 510.18 2248.70 31.71 2014-09-24 13:02:39.000 267 33560.94 510.15 2248.69 31.71 2014-09-24 13:02:40.000 267 33560.95 510.15 2248.64 31.71 2014-09-24 13:02:41.000 267 33560.89 510.16 2248.75 31.71 2014-09-24 13:02:42.000 267 33560.94 510.11 2248.65 31.71 2014-09-24 13:02:43.000 267 33560.92 510.19 2248.65 31.71 2014-09-24 13:02:44.000 267 33560.87 510.16 2248.73 31.71 2014-09-24 13:02:45.000 267 33560.80 510.18 2248.68 31.71 2014-09-24 13:02:46.000 267 33560.86 510.18 2248.62 31.71 2014-09-24 13:02:47.000 267 33560.77 510.19 2248.71 31.71 2014-09-24 13:02:48.000 267 33560.72 510.26 2248.70 31.71 2014-09-24 13:02:49.000 267 33560.72 510.21 2248.65 31.71 2014-09-24 13:02:50.000 267 33560.78 510.23 2248.70 31.71 2014-09-24 13:02:51.000 267 33560.76 510.22 2248.67 31.71 2014-09-24 13:02:52.000 267 33560.75 510.25 2248.71 31.71 2014-09-24 13:02:53.000 267 33560.70 510.26 2248.78 31.71 2014-09-24 13:02:54.000 267 33560.70 510.25 2248.81 31.71 2014-09-24 13:02:55.000 267 33560.84 510.21 2248.79 31.71 2014-09-24 13:02:56.000 267 33560.57 510.22 2248.75 31.71 2014-09-24 13:02:57.000 267 33560.78 510.19 2248.77 31.71 2014-09-24 13:02:58.000 267 33560.73 510.20 2248.80 31.71 2014-09-24 13:02:59.000 267 33560.61 510.22 2248.76 31.71 2014-09-24 13:03:00.000 267 33560.72 510.15 2248.73 31.71 2014-09-24 13:03:01.000 267 33560.62 510.19 2248.74 31.71 2014-09-24 13:03:02.000 267 33560.71 510.19 2248.74 31.71 2014-09-24 13:03:03.000 267 33560.77 510.22 2248.73 31.71 2014-09-24 13:03:04.000 267 33560.75 510.16 2248.82 31.71 2014-09-24 13:03:05.000 267 33560.65 510.17 2248.77 31.71 2014-09-24 13:03:06.000 267 33560.65 510.18 2248.76 31.71 2014-09-24 13:03:07.000 267 33560.62 510.14 2248.77 31.71 2014-09-24 13:03:08.000 267 33560.62 510.12 2248.72 31.71 2014-09-24 13:03:09.000 267 33560.67 510.17 2248.74 31.71 2014-09-24 13:03:10.000 267 33560.67 510.15 2248.77 31.71 2014-09-24 13:03:11.000 267 33560.64 510.11 2248.70 31.71 2014-09-24 13:03:12.000 267 33560.65 510.10 2248.77 31.71 2014-09-24 13:03:12.000 267 33560.59 510.07 2248.74 31.71 2014-09-24 13:03:14.000 267 33560.67 510.08 2248.74 31.71 2014-09-24 13:03:15.000 267 33560.66 510.07 2248.69 31.71 2014-09-24 13:03:16.000 267 33560.68 510.04 2248.67 31.71 2014-09-24 13:03:17.000 267 33560.74 510.02 2248.74 31.71 2014-09-24 13:03:18.000 267 33560.71 510.05 2248.73 31.71 2014-09-24 13:03:19.000 267 33560.68 509.97 2248.70 31.71 2014-09-24 13:03:20.000 267 33560.54 509.96 2248.76 31.71 2014-09-24 13:03:21.000 267 33560.64 509.99 2248.71 31.71 2014-09-24 13:03:22.000 267 33560.59 509.94 2248.73 31.71 2014-09-24 13:03:23.000 267 33560.71 509.98 2248.68 31.71 2014-09-24 13:03:24.000 267 33560.72 509.90 2248.69 31.71 2014-09-24 13:03:25.000 267 33560.67 509.93 2248.70 31.71 2014-09-24 13:03:25.000 267 33560.54 509.91 2248.67 31.71 2014-09-24 13:03:27.000 267 33560.69 509.89 2248.67 31.71 2014-09-24 13:03:28.000 267 33560.57 509.82 2248.68 31.71 2014-09-24 13:03:29.000 267 33560.56 509.82 2248.62 31.71 2014-09-24 13:03:30.000 267 33560.61 509.85 2248.70 31.71 2014-09-24 13:03:31.000 267 33560.55 509.86 2248.67 31.71 2014-09-24 13:03:32.000 267 33560.57 509.78 2248.75 31.71 2014-09-24 13:03:33.000 267 33560.68 509.79 2248.69 31.71 2014-09-24 13:03:34.000 267 33560.54 509.79 2248.65 31.71 2014-09-24 13:03:35.000 267 33560.52 509.77 2248.68 31.71 2014-09-24 13:03:36.000 267 33560.44 509.81 2248.71 31.71 2014-09-24 13:03:37.000 267 33560.56 509.80 2248.59 31.71 2014-09-24 13:03:38.000 267 33560.43 509.80 2248.59 31.71 2014-09-24 13:03:39.000 267 33560.46 509.81 2248.57 31.71 2014-09-24 13:03:40.000 267 33560.42 509.76 2248.55 31.71 2014-09-24 13:03:41.000 267 33560.47 509.74 2248.59 31.71 2014-09-24 13:03:42.000 267 33560.44 509.75 2248.62 31.71 2014-09-24 13:03:43.000 267 33560.33 509.70 2248.49 31.71 2014-09-24 13:03:44.000 267 33560.46 509.73 2248.64 31.71 2014-09-24 13:03:45.000 267 33560.28 509.77 2248.57 31.71 2014-09-24 13:03:46.000 267 33560.34 509.73 2248.48 31.71 2014-09-24 13:03:47.000 267 33560.33 509.72 2248.58 31.71 2014-09-24 13:03:48.000 267 33560.26 509.71 2248.52 31.71 2014-09-24 13:03:49.000 267 33560.21 509.68 2248.59 31.71 2014-09-24 13:03:50.000 267 33560.24 509.72 2248.53 31.71 2014-09-24 13:03:51.000 267 33560.26 509.71 2248.57 31.71 2014-09-24 13:03:52.000 267 33560.16 509.67 2248.51 31.71 2014-09-24 13:03:53.000 267 33560.15 509.70 2248.61 31.71 2014-09-24 13:03:54.000 267 33560.25 509.67 2248.51 31.71 2014-09-24 13:03:55.000 267 33560.16 509.65 2248.63 31.71 2014-09-24 13:03:56.000 267 33560.15 509.68 2248.61 31.71 2014-09-24 13:03:57.000 267 33559.98 509.68 2248.59 31.71 2014-09-24 13:03:58.000 267 33560.02 509.66 2248.61 31.71 2014-09-24 13:03:59.000 267 33560.02 509.66 2248.54 31.71 2014-09-24 13:04:00.000 267 33560.01 509.65 2248.52 31.71 2014-09-24 13:04:01.000 267 33559.96 509.67 2248.66 31.71 2014-09-24 13:04:02.000 267 33559.96 509.70 2248.58 31.71 2014-09-24 13:04:03.000 267 33559.96 509.73 2248.59 31.71 2014-09-24 13:04:04.000 267 33559.89 509.73 2248.61 31.71 2014-09-24 13:04:05.000 267 33559.90 509.68 2248.64 31.71 2014-09-24 13:04:06.000 267 33559.91 509.72 2248.58 31.71 2014-09-24 13:04:06.000 267 33559.99 509.74 2248.55 31.71 2014-09-24 13:04:08.000 267 33559.87 509.74 2248.62 31.71 2014-09-24 13:04:09.000 267 33559.86 509.65 2248.59 31.71 2014-09-24 13:04:10.000 267 33559.88 509.68 2248.63 31.71 2014-09-24 13:04:11.000 267 33559.84 509.74 2248.57 31.71 2014-09-24 13:04:12.000 267 33559.88 509.70 2248.63 31.71 2014-09-24 13:04:13.000 267 33559.91 509.75 2248.60 31.71 2014-09-24 13:04:14.000 267 33559.91 509.69 2248.59 31.71 2014-09-24 13:04:15.000 267 33559.93 509.71 2248.59 31.71 2014-09-24 13:04:16.000 267 33559.74 509.71 2248.60 31.71 2014-09-24 13:04:17.000 267 33559.75 509.69 2248.61 31.71 2014-09-24 13:04:18.000 267 33559.76 509.73 2248.62 31.71 2014-09-24 13:04:19.000 267 33559.75 509.71 2248.62 31.71 2014-09-24 13:04:19.000 267 33559.74 509.75 2248.57 31.71 2014-09-24 13:04:21.000 267 33559.69 509.81 2248.63 31.71 2014-09-24 13:04:22.000 267 33559.62 509.81 2248.65 31.71 2014-09-24 13:04:23.000 267 33559.61 509.84 2248.55 31.71 2014-09-24 13:04:24.000 267 33559.59 509.81 2248.62 31.71 2014-09-24 13:04:25.000 267 33559.54 509.81 2248.61 31.71 2014-09-24 13:04:26.000 267 33559.57 509.84 2248.64 31.71 2014-09-24 13:04:27.000 267 33559.54 509.86 2248.58 31.71 2014-09-24 13:04:28.000 267 33559.44 509.87 2248.59 31.71 2014-09-24 13:04:29.000 267 33559.47 509.88 2248.68 31.71 2014-09-24 13:04:30.000 267 33559.36 509.90 2248.62 31.71 2014-09-24 13:04:31.000 267 33559.33 509.91 2248.65 31.71 2014-09-24 13:04:32.000 267 33559.34 509.96 2248.67 31.71 2014-09-24 13:04:33.000 267 33559.30 510.00 2248.68 31.71 2014-09-24 13:04:34.000 267 33559.17 509.99 2248.66 31.71 2014-09-24 13:04:35.000 267 33559.13 510.03 2248.64 31.71 2014-09-24 13:04:36.000 267 33559.04 510.08 2248.70 31.71 2014-09-24 13:04:37.000 267 33559.04 510.06 2248.70 31.71 2014-09-24 13:04:38.000 267 33559.04 510.09 2248.65 31.71 2014-09-24 13:04:39.000 267 33558.95 510.12 2248.73 31.71 2014-09-24 13:04:40.000 267 33558.94 510.13 2248.78 31.71 2014-09-24 13:04:41.000 267 33558.91 510.17 2248.70 31.71 2014-09-24 13:04:42.000 267 33558.83 510.23 2248.79 31.71 2014-09-24 13:04:43.000 267 33558.88 510.24 2248.72 31.71 2014-09-24 13:04:44.000 267 33558.75 510.18 2248.72 31.71 2014-09-24 13:04:45.000 267 33558.76 510.24 2248.75 31.71 2014-09-24 13:04:46.000 267 33558.70 510.20 2248.79 31.71 2014-09-24 13:04:47.000 267 33558.70 510.29 2248.86 31.71 2014-09-24 13:04:48.000 267 33558.68 510.25 2248.86 31.71 2014-09-24 13:04:49.000 267 33558.60 510.27 2248.87 31.71 2014-09-24 13:04:50.000 267 33558.72 510.29 2248.83 31.71 2014-09-24 13:04:51.000 267 33558.53 510.31 2248.88 31.71 2014-09-24 13:04:52.000 267 33558.57 510.28 2248.95 31.71 2014-09-24 13:04:53.000 267 33558.48 510.33 2248.91 31.71 2014-09-24 13:04:54.000 267 33558.55 510.37 2248.92 31.71 2014-09-24 13:04:55.000 267 33558.52 510.32 2248.99 31.71 2014-09-24 13:04:56.000 267 33558.36 510.31 2248.91 31.71 2014-09-24 13:04:57.000 267 33558.40 510.32 2248.99 31.71 2014-09-24 13:04:58.000 267 33558.38 510.31 2248.95 31.71 2014-09-24 13:04:59.000 267 33558.29 510.35 2248.93 31.71 2014-09-24 13:05:00.000 267 33558.36 510.32 2248.94 31.71 2014-09-24 13:05:00.000 267 33558.28 510.31 2248.98 31.71 2014-09-24 13:05:02.000 267 33558.33 510.34 2248.95 31.71 2014-09-24 13:05:03.000 267 33558.21 510.34 2249.01 31.71 2014-09-24 13:05:04.000 267 33558.17 510.35 2248.98 31.71 2014-09-24 13:05:05.000 267 33558.22 510.35 2249.05 31.71 2014-09-24 13:05:06.000 267 33558.17 510.34 2249.10 31.71 2014-09-24 13:05:07.000 267 33558.08 510.37 2249.00 31.71 2014-09-24 13:05:08.000 267 33558.12 510.35 2249.09 31.71 2014-09-24 13:05:09.000 267 33558.03 510.38 2249.11 31.71 2014-09-24 13:05:10.000 267 33557.91 510.38 2249.05 31.71 2014-09-24 13:05:11.000 267 33558.01 510.41 2249.05 31.71 2014-09-24 13:05:12.000 267 33558.01 510.40 2249.10 31.71 2014-09-24 13:05:13.000 267 33557.88 510.42 2249.17 31.71 2014-09-24 13:05:13.000 267 33557.85 510.41 2249.12 31.71 2014-09-24 13:05:15.000 267 33557.78 510.44 2249.22 31.71 2014-09-24 13:05:16.000 267 33557.76 510.43 2249.18 31.71 2014-09-24 13:05:17.000 267 33557.79 510.50 2249.24 31.71 2014-09-24 13:05:18.000 267 33557.68 510.50 2249.06 31.71 2014-09-24 13:05:19.000 267 33557.87 510.48 2249.18 31.71 2014-09-24 13:05:20.000 267 33557.71 510.49 2249.15 31.71 2014-09-24 13:05:21.000 267 33557.69 510.52 2249.24 31.71 2014-09-24 13:05:22.000 267 33557.55 510.53 2249.27 31.71 2014-09-24 13:05:23.000 267 33557.65 510.52 2249.23 31.71 2014-09-24 13:05:24.000 267 33557.64 510.55 2249.23 31.71 2014-09-24 13:05:25.000 267 33557.54 510.57 2249.18 31.71 2014-09-24 13:05:26.000 267 33557.63 510.55 2249.23 31.71 2014-09-24 13:05:27.000 267 33557.48 510.57 2249.34 31.71 2014-09-24 13:05:28.000 267 33557.57 510.55 2249.28 31.71 2014-09-24 13:05:29.000 267 33557.54 510.57 2249.27 31.71 2014-09-24 13:05:30.000 267 33557.51 510.61 2249.33 31.71 2014-09-24 13:05:31.000 267 33557.40 510.61 2249.23 31.71 2014-09-24 13:05:32.000 267 33557.43 510.58 2249.30 31.71 2014-09-24 13:05:33.000 267 33557.40 510.59 2249.26 31.71 2014-09-24 13:05:34.000 267 33557.33 510.59 2249.31 31.71 2014-09-24 13:05:35.000 267 33557.32 510.61 2249.33 31.71 2014-09-24 13:05:36.000 267 33557.22 510.63 2249.27 31.71 2014-09-24 13:05:37.000 267 33557.35 510.66 2249.37 31.71 2014-09-24 13:05:38.000 267 33557.20 510.67 2249.36 31.71 2014-09-24 13:05:39.000 267 33557.16 510.66 2249.33 31.71 2014-09-24 13:05:40.000 267 33557.13 510.61 2249.36 31.71 2014-09-24 13:05:41.000 267 33557.18 510.70 2249.39 31.71 2014-09-24 13:05:42.000 267 33557.14 510.69 2249.51 31.71 2014-09-24 13:05:43.000 267 33557.06 510.72 2249.42 31.71 2014-09-24 13:05:44.000 267 33557.15 510.69 2249.41 31.71 2014-09-24 13:05:45.000 267 33557.10 510.70 2249.48 31.71 2014-09-24 13:05:46.000 267 33557.07 510.68 2249.38 31.71 2014-09-24 13:05:47.000 267 33557.07 510.69 2249.45 31.71 2014-09-24 13:05:48.000 267 33557.07 510.67 2249.45 31.71 2014-09-24 13:05:49.000 267 33557.12 510.69 2249.46 31.71 2014-09-24 13:05:50.000 267 33557.04 510.66 2249.53 31.71 2014-09-24 13:05:51.000 267 33557.07 510.69 2249.53 31.71 2014-09-24 13:05:52.000 267 33556.99 510.69 2249.49 31.71 2014-09-24 13:05:53.000 267 33557.11 510.69 2249.61 31.71 2014-09-24 13:05:54.000 267 33557.08 510.63 2249.46 31.71 2014-09-24 13:05:54.000 267 33557.08 510.64 2249.60 31.71 2014-09-24 13:05:56.000 267 33557.07 510.66 2249.63 31.71 2014-09-24 13:05:57.000 267 33557.01 510.67 2249.48 31.71 2014-09-24 13:05:58.000 267 33557.03 510.62 2249.51 31.71 2014-09-24 13:05:59.000 267 33557.07 510.65 2249.67 31.71 2014-09-24 13:06:00.000 267 33557.05 510.64 2249.57 31.71 2014-09-24 13:06:01.000 267 33557.03 510.62 2249.55 31.71 2014-09-24 13:06:02.000 267 33557.00 510.60 2249.61 31.71 2014-09-24 13:06:03.000 267 33557.04 510.58 2249.58 31.71 2014-09-24 13:06:04.000 267 33557.02 510.55 2249.66 31.71 2014-09-24 13:06:05.000 267 33557.05 510.61 2249.63 31.71 2014-09-24 13:06:06.000 267 33557.09 510.57 2249.50 31.71 2014-09-24 13:06:07.000 267 33557.02 510.55 2249.60 31.71 2014-09-24 13:06:07.000 267 33557.00 510.55 2249.57 31.71 2014-09-24 13:06:09.000 267 33556.97 510.54 2249.57 31.71 2014-09-24 13:06:10.000 267 33556.95 510.55 2249.56 31.71 2014-09-24 13:06:11.000 267 33556.94 510.52 2249.55 31.71 2014-09-24 13:06:12.000 267 33557.04 510.52 2249.66 31.71 2014-09-24 13:06:13.000 267 33557.02 510.56 2249.55 31.71 2014-09-24 13:06:14.000 267 33556.99 510.51 2249.51 31.71 2014-09-24 13:06:15.000 267 33557.02 510.48 2249.51 31.71 2014-09-24 13:06:16.000 267 33557.01 510.47 2249.60 31.71 2014-09-24 13:06:17.000 267 33557.04 510.49 2249.64 31.71 2014-09-24 13:06:18.000 267 33557.05 510.54 2249.55 31.71 2014-09-24 13:06:19.000 267 33557.05 510.48 2249.56 31.71 2014-09-24 13:06:20.000 267 33557.02 510.46 2249.49 31.71 2014-09-24 13:06:21.000 267 33556.95 510.49 2249.58 31.71 2014-09-24 13:06:22.000 267 33556.97 510.49 2249.47 31.71 2014-09-24 13:06:23.000 267 33557.00 510.47 2249.47 31.71 2014-09-24 13:06:24.000 267 33556.93 510.46 2249.48 31.71 2014-09-24 13:06:25.000 267 33556.92 510.49 2249.53 31.71 2014-09-24 13:06:26.000 267 33556.87 510.52 2249.44 31.71 2014-09-24 13:06:27.000 267 33556.99 510.50 2249.57 31.71 2014-09-24 13:06:28.000 267 33556.87 510.54 2249.53 31.71 2014-09-24 13:06:29.000 267 33556.77 510.50 2249.48 31.71 2014-09-24 13:06:30.000 267 33556.87 510.53 2249.51 31.71 2014-09-24 13:06:31.000 267 33556.76 510.51 2249.45 31.71 2014-09-24 13:06:32.000 267 33556.78 510.53 2249.51 31.71 2014-09-24 13:06:33.000 267 33556.77 510.56 2249.54 31.71 2014-09-24 13:06:34.000 267 33556.61 510.58 2249.55 31.71 2014-09-24 13:06:35.000 267 33556.68 510.60 2249.51 31.71 2014-09-24 13:06:36.000 267 33556.64 510.60 2249.53 31.71 2014-09-24 13:06:37.000 267 33556.59 510.57 2249.52 31.71 2014-09-24 13:06:38.000 267 33556.62 510.64 2249.45 31.71 2014-09-24 13:06:39.000 267 33556.59 510.62 2249.51 31.71 2014-09-24 13:06:40.000 267 33556.61 510.66 2249.48 31.71 2014-09-24 13:06:41.000 267 33556.45 510.68 2249.52 31.71 2014-09-24 13:06:42.000 267 33556.52 510.65 2249.47 31.71 2014-09-24 13:06:43.000 267 33556.46 510.63 2249.49 31.71 2014-09-24 13:06:44.000 267 33556.37 510.67 2249.47 31.71 2014-09-24 13:06:45.000 267 33556.37 510.71 2249.45 31.71 2014-09-24 13:06:46.000 267 33556.36 510.71 2249.56 31.71 2014-09-24 13:06:47.000 267 33556.33 510.72 2249.54 31.71 2014-09-24 13:06:48.000 267 33556.38 510.72 2249.54 31.71 2014-09-24 13:06:48.000 267 33556.30 510.71 2249.56 31.71 2014-09-24 13:06:50.000 267 33556.29 510.71 2249.51 31.71 2014-09-24 13:06:51.000 267 33556.28 510.71 2249.53 31.71 2014-09-24 13:06:52.000 267 33556.19 510.70 2249.50 31.71 2014-09-24 13:06:53.000 267 33556.21 510.71 2249.52 31.71 2014-09-24 13:06:54.000 267 33556.18 510.75 2249.60 31.71 2014-09-24 13:06:55.000 267 33556.20 510.70 2249.59 31.71 2014-09-24 13:06:56.000 267 33556.11 510.70 2249.66 31.71 2014-09-24 13:06:57.000 267 33556.14 510.68 2249.58 31.71 2014-09-24 13:06:58.000 267 33556.20 510.71 2249.48 31.71 2014-09-24 13:06:59.000 267 33556.09 510.65 2249.48 31.71 2014-09-24 13:07:00.000 267 33556.11 510.67 2249.66 31.71 2014-09-24 13:07:01.000 267 33556.06 510.67 2249.54 31.71 2014-09-24 13:07:01.000 267 33556.13 510.68 2249.55 31.71 2014-09-24 13:07:03.000 267 33555.94 510.69 2249.57 31.71 2014-09-24 13:07:04.000 267 33555.91 510.66 2249.56 31.71 2014-09-24 13:07:05.000 267 33555.91 510.66 2249.56 31.71 2014-09-24 13:07:06.000 267 33555.90 510.67 2249.68 31.71 2014-09-24 13:07:07.000 267 33555.80 510.67 2249.60 31.71 2014-09-24 13:07:08.000 267 33555.89 510.64 2249.63 31.71 2014-09-24 13:07:09.000 267 33555.70 510.64 2249.60 31.71 2014-09-24 13:07:10.000 267 33555.78 510.68 2249.69 31.71 2014-09-24 13:07:11.000 267 33555.77 510.66 2249.65 31.71 2014-09-24 13:07:12.000 267 33555.69 510.64 2249.72 31.71 2014-09-24 13:07:13.000 267 33555.71 510.67 2249.67 31.71 2014-09-24 13:07:14.000 267 33555.71 510.59 2249.72 31.71 2014-09-24 13:07:15.000 267 33555.64 510.59 2249.61 31.71 2014-09-24 13:07:16.000 267 33555.70 510.62 2249.67 31.71 2014-09-24 13:07:17.000 267 33555.63 510.58 2249.67 31.71 2014-09-24 13:07:18.000 267 33555.66 510.64 2249.70 31.71 2014-09-24 13:07:19.000 267 33555.56 510.60 2249.61 31.71 2014-09-24 13:07:20.000 267 33555.53 510.62 2249.67 31.71 2014-09-24 13:07:21.000 267 33555.59 510.58 2249.72 31.71 2014-09-24 13:07:22.000 267 33555.55 510.57 2249.69 31.71 2014-09-24 13:07:23.000 267 33555.59 510.55 2249.74 31.71 2014-09-24 13:07:24.000 267 33555.59 510.57 2249.70 31.71 2014-09-24 13:07:25.000 267 33555.57 510.59 2249.74 31.71 2014-09-24 13:07:26.000 267 33555.65 510.57 2249.67 31.71 2014-09-24 13:07:27.000 267 33555.47 510.52 2249.70 31.71 2014-09-24 13:07:28.000 267 33555.62 510.53 2249.66 31.71 2014-09-24 13:07:29.000 267 33555.62 510.49 2249.72 31.71 2014-09-24 13:07:30.000 267 33555.58 510.52 2249.67 31.71 2014-09-24 13:07:31.000 267 33555.51 510.48 2249.70 31.71 2014-09-24 13:07:32.000 267 33555.51 510.52 2249.66 31.71 2014-09-24 13:07:33.000 267 33555.55 510.50 2249.63 31.71 2014-09-24 13:07:34.000 267 33555.51 510.46 2249.67 31.71 2014-09-24 13:07:35.000 267 33555.49 510.41 2249.67 31.71 2014-09-24 13:07:36.000 267 33555.51 510.38 2249.69 31.71 2014-09-24 13:07:37.000 267 33555.40 510.43 2249.71 31.71 2014-09-24 13:07:38.000 267 33555.49 510.39 2249.68 31.71 2014-09-24 13:07:39.000 267 33555.48 510.41 2249.70 31.71 2014-09-24 13:07:40.000 267 33555.44 510.38 2249.65 31.71 2014-09-24 13:07:41.000 267 33555.47 510.36 2249.65 31.71 2014-09-24 13:07:42.000 267 33555.37 510.37 2249.66 31.71 2014-09-24 13:07:42.000 267 33555.34 510.39 2249.66 31.71 2014-09-24 13:07:44.000 267 33555.40 510.34 2249.63 31.71 2014-09-24 13:07:45.000 267 33555.24 510.34 2249.61 31.71 2014-09-24 13:07:46.000 267 33555.28 510.33 2249.60 31.71 2014-09-24 13:07:47.000 267 33555.25 510.33 2249.60 31.71 2014-09-24 13:07:48.000 267 33555.31 510.32 2249.59 31.71 2014-09-24 13:07:49.000 267 33555.21 510.30 2249.56 31.71 2014-09-24 13:07:50.000 267 33555.28 510.32 2249.56 31.71 2014-09-24 13:07:51.000 267 33555.17 510.31 2249.59 31.71 2014-09-24 13:07:52.000 267 33555.28 510.30 2249.49 31.71 2014-09-24 13:07:53.000 267 33555.16 510.31 2249.57 31.71 2014-09-24 13:07:54.000 267 33555.21 510.31 2249.49 31.71 2014-09-24 13:07:55.000 267 33555.11 510.26 2249.64 31.71 2014-09-24 13:07:55.000 267 33555.13 510.26 2249.63 31.71 2014-09-24 13:07:57.000 267 33555.07 510.28 2249.57 31.71 2014-09-24 13:07:58.000 267 33555.00 510.26 2249.52 31.71 2014-09-24 13:07:59.000 267 33555.00 510.26 2249.49 31.71 2014-09-24 13:08:00.000 267 33554.95 510.28 2249.51 31.71 2014-09-24 13:08:01.000 267 33554.84 510.30 2249.62 31.71 2014-09-24 13:08:02.000 267 33554.94 510.26 2249.57 31.71 2014-09-24 13:08:03.000 267 33554.78 510.29 2249.63 31.71 2014-09-24 13:08:04.000 267 33554.70 510.35 2249.57 31.71 2014-09-24 13:08:05.000 267 33554.68 510.33 2249.58 31.71 2014-09-24 13:08:06.000 267 33554.60 510.39 2249.55 31.71 2014-09-24 13:08:07.000 267 33554.54 510.39 2249.57 31.71 2014-09-24 13:08:08.000 267 33554.57 510.41 2249.56 31.71 2014-09-24 13:08:09.000 267 33554.53 510.43 2249.51 31.71 2014-09-24 13:08:10.000 267 33554.44 510.42 2249.67 31.71 2014-09-24 13:08:11.000 267 33554.36 510.45 2249.66 31.71 2014-09-24 13:08:12.000 267 33554.35 510.50 2249.64 31.71 2014-09-24 13:08:13.000 267 33554.16 510.53 2249.71 31.71 2014-09-24 13:08:14.000 267 33554.13 510.51 2249.59 31.71 2014-09-24 13:08:15.000 267 33554.16 510.53 2249.62 31.71 2014-09-24 13:08:16.000 267 33553.96 510.55 2249.72 31.71 2014-09-24 13:08:17.000 267 33553.94 510.55 2249.67 31.71 2014-09-24 13:08:18.000 267 33553.91 510.62 2249.68 31.71 2014-09-24 13:08:19.000 267 33553.89 510.64 2249.76 31.71 2014-09-24 13:08:20.000 267 33553.79 510.68 2249.70 31.71 2014-09-24 13:08:21.000 267 33553.81 510.68 2249.75 31.71 2014-09-24 13:08:22.000 267 33553.57 510.76 2249.79 31.71 2014-09-24 13:08:23.000 267 33553.55 510.80 2249.79 31.71 2014-09-24 13:08:24.000 267 33553.51 510.83 2249.83 31.71 2014-09-24 13:08:25.000 267 33553.45 510.82 2249.86 31.71 2014-09-24 13:08:26.000 267 33553.41 510.86 2249.88 31.71 2014-09-24 13:08:27.000 267 33553.21 510.89 2249.89 31.71 2014-09-24 13:08:28.000 267 33553.22 510.95 2249.84 31.71 2014-09-24 13:08:29.000 267 33553.17 510.92 2249.88 31.71 2014-09-24 13:08:30.000 267 33553.12 510.95 2249.89 31.71 2014-09-24 13:08:31.000 267 33552.98 511.03 2250.01 31.71 2014-09-24 13:08:32.000 267 33552.89 511.00 2250.01 31.71 2014-09-24 13:08:33.000 267 33552.89 511.08 2250.03 31.71 2014-09-24 13:08:34.000 267 33552.89 511.02 2250.05 31.71 2014-09-24 13:08:35.000 267 33552.72 511.06 2250.05 31.71 2014-09-24 13:08:36.000 267 33552.73 511.10 2250.15 31.71 2014-09-24 13:08:36.000 267 33552.66 511.15 2250.08 31.71 2014-09-24 13:08:38.000 267 33552.51 511.19 2250.11 31.71 2014-09-24 13:08:39.000 267 33552.46 511.20 2250.12 31.71 2014-09-24 13:08:40.000 267 33552.45 511.25 2250.29 31.71 2014-09-24 13:08:41.000 267 33552.40 511.27 2250.28 31.71 2014-09-24 13:08:42.000 267 33552.36 511.29 2250.23 31.71 2014-09-24 13:08:43.000 267 33552.26 511.32 2250.29 31.71 2014-09-24 13:08:44.000 267 33552.27 511.29 2250.32 31.71 2014-09-24 13:08:45.000 267 33552.15 511.37 2250.34 31.71 2014-09-24 13:08:46.000 267 33552.10 511.32 2250.47 31.71 2014-09-24 13:08:47.000 267 33552.12 511.35 2250.41 31.71 2014-09-24 13:08:48.000 267 33552.03 511.39 2250.47 31.71 2014-09-24 13:08:49.000 267 33551.96 511.37 2250.50 31.71 2014-09-24 13:08:49.000 267 33551.88 511.39 2250.49 31.71 2014-09-24 13:08:51.000 267 33551.94 511.40 2250.46 31.71 2014-09-24 13:08:52.000 267 33551.92 511.43 2250.56 31.71 2014-09-24 13:08:53.000 267 33551.86 511.44 2250.59 31.71 2014-09-24 13:08:54.000 267 33551.90 511.44 2250.57 31.71 2014-09-24 13:08:55.000 267 33551.85 511.44 2250.55 31.71 2014-09-24 13:08:56.000 267 33551.94 511.44 2250.53 31.71 2014-09-24 13:08:57.000 267 33551.73 511.40 2250.68 31.71 2014-09-24 13:08:58.000 267 33551.72 511.39 2250.63 31.71 2014-09-24 13:08:59.000 267 33551.68 511.42 2250.64 31.71 2014-09-24 13:09:00.000 267 33551.59 511.38 2250.67 31.71 2014-09-24 13:09:01.000 267 33551.56 511.35 2250.63 31.71 2014-09-24 13:09:02.000 267 33551.51 511.40 2250.67 31.71 2014-09-24 13:09:03.000 267 33551.62 511.42 2250.72 31.71 2014-09-24 13:09:04.000 267 33551.44 511.41 2250.77 31.71 2014-09-24 13:09:05.000 267 33551.40 511.40 2250.75 31.71 2014-09-24 13:09:06.000 267 33551.33 511.41 2250.73 31.71 2014-09-24 13:09:07.000 267 33551.31 511.47 2250.79 31.71 2014-09-24 13:09:08.000 267 33551.26 511.43 2250.76 31.71 2014-09-24 13:09:09.000 267 33551.24 511.39 2250.77 31.71 2014-09-24 13:09:10.000 267 33551.18 511.49 2250.85 31.71 2014-09-24 13:09:11.000 267 33551.10 511.46 2250.81 31.71 2014-09-24 13:09:12.000 267 33551.11 511.45 2250.79 31.71 2014-09-24 13:09:13.000 267 33551.19 511.48 2250.85 31.71 2014-09-24 13:09:14.000 267 33551.15 511.48 2250.93 31.71 2014-09-24 13:09:15.000 267 33551.03 511.45 2250.88 31.71 2014-09-24 13:09:16.000 267 33550.99 511.50 2250.84 31.71 2014-09-24 13:09:17.000 267 33551.05 511.47 2250.85 31.71 2014-09-24 13:09:18.000 267 33550.99 511.49 2250.89 31.71 2014-09-24 13:09:19.000 267 33550.96 511.49 2251.01 31.71 2014-09-24 13:09:20.000 267 33550.94 511.50 2251.01 31.71 2014-09-24 13:09:21.000 267 33551.05 511.46 2250.95 31.71 2014-09-24 13:09:22.000 267 33550.88 511.51 2250.97 31.71 2014-09-24 13:09:23.000 267 33550.93 511.52 2250.97 31.71 2014-09-24 13:09:24.000 267 33550.85 511.48 2250.96 31.71 2014-09-24 13:09:25.000 267 33550.91 511.48 2251.07 31.71 2014-09-24 13:09:26.000 267 33550.76 511.54 2251.00 31.71 2014-09-24 13:09:27.000 267 33550.83 511.57 2251.01 31.71 2014-09-24 13:09:28.000 267 33550.74 511.55 2251.04 31.71 2014-09-24 13:09:29.000 267 33550.79 511.56 2251.04 31.71 2014-09-24 13:09:30.000 267 33550.74 511.63 2251.04 31.71 2014-09-24 13:09:30.000 267 33550.79 511.64 2251.03 31.71 2014-09-24 13:09:32.000 267 33550.75 511.68 2251.06 31.71 2014-09-24 13:09:33.000 267 33550.87 511.60 2251.02 31.71 2014-09-24 13:09:34.000 267 33550.74 511.62 2251.04 31.71 2014-09-24 13:09:35.000 267 33550.73 511.57 2251.00 31.71 2014-09-24 13:09:36.000 267 33550.82 511.62 2251.16 31.71 2014-09-24 13:09:37.000 267 33550.82 511.60 2251.08 31.71 2014-09-24 13:09:38.000 267 33550.82 511.66 2251.04 31.71 2014-09-24 13:09:39.000 267 33550.75 511.61 2251.00 31.71 2014-09-24 13:09:40.000 267 33550.78 511.62 2251.16 31.71 2014-09-24 13:09:41.000 267 33550.79 511.62 2251.14 31.71 2014-09-24 13:09:42.000 267 33550.79 511.65 2251.12 31.71 2014-09-24 13:09:43.000 267 33550.75 511.64 2251.06 31.71 2014-09-24 13:09:43.000 267 33550.71 511.68 2250.97 31.71 2014-09-24 13:09:45.000 267 33550.79 511.62 2251.04 31.71 2014-09-24 13:09:46.000 267 33550.68 511.64 2251.00 31.71 2014-09-24 13:09:47.000 267 33550.74 511.59 2251.03 31.71 2014-09-24 13:09:48.000 267 33550.72 511.65 2251.10 31.71 2014-09-24 13:09:49.000 267 33550.69 511.64 2250.99 31.71 2014-09-24 13:09:50.000 267 33550.65 511.67 2251.07 31.71 2014-09-24 13:09:51.000 267 33550.68 511.66 2251.10 31.71 2014-09-24 13:09:52.000 267 33550.62 511.62 2250.99 31.71 2014-09-24 13:09:53.000 267 33550.51 511.64 2250.99 31.71 2014-09-24 13:09:54.000 267 33550.53 511.66 2250.99 31.71 2014-09-24 13:09:55.000 267 33550.54 511.64 2251.09 31.71 2014-09-24 13:09:56.000 267 33550.53 511.68 2251.05 31.71 2014-09-24 13:09:57.000 267 33550.60 511.69 2251.08 31.71 2014-09-24 13:09:58.000 267 33550.54 511.68 2250.96 31.71 2014-09-24 13:09:59.000 267 33550.43 511.70 2250.95 31.71 2014-09-24 13:10:00.000 267 33550.44 511.71 2251.06 31.71 2014-09-24 13:10:01.000 267 33550.37 511.66 2251.01 31.71 2014-09-24 13:10:02.000 267 33550.46 511.69 2251.02 31.71 2014-09-24 13:10:03.000 267 33550.35 511.70 2251.01 31.71 2014-09-24 13:10:04.000 267 33550.21 511.74 2251.01 31.71 2014-09-24 13:10:05.000 267 33550.32 511.73 2251.01 31.71 2014-09-24 13:10:06.000 267 33550.34 511.72 2251.00 31.71 2014-09-24 13:10:07.000 267 33550.23 511.73 2251.06 31.71 2014-09-24 13:10:08.000 267 33550.29 511.76 2251.09 31.71 2014-09-24 13:10:09.000 267 33550.18 511.78 2251.09 31.71 2014-09-24 13:10:10.000 267 33550.25 511.76 2251.05 31.71 2014-09-24 13:10:11.000 267 33550.13 511.75 2251.06 31.71 2014-09-24 13:10:12.000 267 33550.14 511.73 2251.04 31.71 2014-09-24 13:10:13.000 267 33550.07 511.80 2251.10 31.71 2014-09-24 13:10:14.000 267 33550.04 511.77 2251.08 31.71 2014-09-24 13:10:15.000 267 33549.99 511.79 2251.09 31.71 2014-09-24 13:10:16.000 267 33549.98 511.78 2251.16 31.71 2014-09-24 13:10:17.000 267 33550.02 511.81 2251.09 31.71 2014-09-24 13:10:18.000 267 33549.94 511.87 2251.12 31.71 2014-09-24 13:10:19.000 267 33549.85 511.87 2251.13 31.71 2014-09-24 13:10:20.000 267 33549.81 511.89 2251.14 31.71 2014-09-24 13:10:21.000 267 33549.76 511.86 2251.12 31.71 2014-09-24 13:10:22.000 267 33549.76 511.86 2251.18 31.71 2014-09-24 13:10:23.000 267 33549.74 511.88 2251.20 31.71 2014-09-24 13:10:24.000 267 33549.75 511.88 2251.17 31.71 2014-09-24 13:10:24.000 267 33549.66 511.84 2251.18 31.71 2014-09-24 13:10:26.000 267 33549.63 511.86 2251.17 31.71 2014-09-24 13:10:27.000 267 33549.58 511.89 2251.20 31.71 2014-09-24 13:10:28.000 267 33549.59 511.96 2251.32 31.71 2014-09-24 13:10:29.000 267 33549.47 511.93 2251.25 31.71 2014-09-24 13:10:30.000 267 33549.44 511.91 2251.29 31.71 2014-09-24 13:10:31.000 267 33549.43 511.92 2251.20 31.71 2014-09-24 13:10:32.000 267 33549.41 511.89 2251.19 31.71 2014-09-24 13:10:33.000 267 33549.33 511.92 2251.28 31.71 2014-09-24 13:10:34.000 267 33549.24 511.89 2251.25 31.71 2014-09-24 13:10:35.000 267 33549.26 511.92 2251.26 31.71 2014-09-24 13:10:36.000 267 33549.32 511.95 2251.36 31.71 2014-09-24 13:10:37.000 267 33549.26 511.91 2251.38 31.71 2014-09-24 13:10:37.000 267 33549.21 511.93 2251.38 31.71 2014-09-24 13:10:39.000 267 33549.20 511.98 2251.37 31.71 2014-09-24 13:10:40.000 267 33549.05 511.98 2251.30 31.71 2014-09-24 13:10:41.000 267 33549.12 511.97 2251.39 31.71 2014-09-24 13:10:42.000 267 33549.06 511.93 2251.37 31.71 2014-09-24 13:10:43.000 267 33548.96 511.96 2251.47 31.71 2014-09-24 13:10:44.000 267 33548.91 511.95 2251.43 31.71 2014-09-24 13:10:45.000 267 33548.92 512.02 2251.44 31.71 2014-09-24 13:10:46.000 267 33548.78 511.99 2251.45 31.71 2014-09-24 13:10:47.000 267 33548.74 511.98 2251.47 31.71 2014-09-24 13:10:48.000 267 33548.67 512.01 2251.55 31.71 2014-09-24 13:10:49.000 267 33548.55 512.04 2251.52 31.71 2014-09-24 13:10:50.000 267 33548.62 512.09 2251.56 31.71 2014-09-24 13:10:51.000 267 33548.52 512.06 2251.55 31.71 2014-09-24 13:10:52.000 267 33548.56 512.03 2251.53 31.71 2014-09-24 13:10:53.000 267 33548.43 512.06 2251.53 31.71 2014-09-24 13:10:54.000 267 33548.30 512.12 2251.56 31.71 2014-09-24 13:10:55.000 267 33548.27 512.15 2251.63 31.71 2014-09-24 13:10:56.000 267 33548.27 512.11 2251.63 31.71 2014-09-24 13:10:57.000 267 33548.19 512.15 2251.67 31.71 2014-09-24 13:10:58.000 267 33548.13 512.13 2251.63 31.71 2014-09-24 13:10:59.000 267 33548.05 512.15 2251.56 31.71 2014-09-24 13:11:00.000 267 33548.00 512.17 2251.67 31.71 2014-09-24 13:11:01.000 267 33547.89 512.21 2251.69 31.71 2014-09-24 13:11:02.000 267 33547.86 512.21 2251.71 31.71 2014-09-24 13:11:03.000 267 33547.90 512.22 2251.76 31.71 2014-09-24 13:11:04.000 267 33547.74 512.26 2251.83 31.71 2014-09-24 13:11:05.000 267 33547.68 512.23 2251.80 31.71 2014-09-24 13:11:06.000 267 33547.62 512.27 2251.71 31.71 2014-09-24 13:11:07.000 267 33547.56 512.32 2251.83 31.71 2014-09-24 13:11:08.000 267 33547.58 512.29 2251.86 31.71 2014-09-24 13:11:09.000 267 33547.34 512.33 2251.89 31.71 2014-09-24 13:11:10.000 267 33547.43 512.34 2251.94 31.71 2014-09-24 13:11:11.000 267 33547.38 512.31 2251.87 31.71 2014-09-24 13:11:12.000 267 33547.32 512.37 2251.93 31.71 2014-09-24 13:11:13.000 267 33547.25 512.40 2252.00 31.71 2014-09-24 13:11:14.000 267 33547.15 512.40 2251.91 31.71 2014-09-24 13:11:15.000 267 33547.15 512.43 2251.99 31.71 2014-09-24 13:11:16.000 267 33547.14 512.40 2252.09 31.71 2014-09-24 13:11:17.000 267 33547.05 512.39 2252.06 31.71 2014-09-24 13:11:18.000 267 33547.08 512.41 2252.13 31.71 2014-09-24 13:11:18.000 267 33546.94 512.38 2252.11 31.71 2014-09-24 13:11:20.000 267 33546.97 512.38 2252.14 31.71 2014-09-24 13:11:21.000 267 33546.87 512.41 2252.20 31.71 2014-09-24 13:11:22.000 267 33547.00 512.41 2252.12 31.71 2014-09-24 13:11:23.000 267 33546.87 512.40 2252.11 31.71 2014-09-24 13:11:24.000 267 33546.81 512.44 2252.28 31.71 2014-09-24 13:11:25.000 267 33546.86 512.41 2252.22 31.71 2014-09-24 13:11:26.000 267 33546.76 512.39 2252.17 31.71 2014-09-24 13:11:27.000 267 33546.69 512.43 2252.34 31.71 2014-09-24 13:11:28.000 267 33546.69 512.40 2252.25 31.71 2014-09-24 13:11:29.000 267 33546.77 512.44 2252.28 31.71 2014-09-24 13:11:30.000 267 33546.65 512.44 2252.37 31.71 2014-09-24 13:11:31.000 267 33546.70 512.42 2252.36 31.71 2014-09-24 13:11:31.000 267 33546.61 512.42 2252.34 31.71 2014-09-24 13:11:33.000 267 33546.62 512.37 2252.33 31.71 2014-09-24 13:11:34.000 267 33546.64 512.42 2252.33 31.71 2014-09-24 13:11:35.000 267 33546.60 512.39 2252.42 31.71 2014-09-24 13:11:36.000 267 33546.53 512.40 2252.38 31.71 2014-09-24 13:11:37.000 267 33546.59 512.39 2252.34 31.71 2014-09-24 13:11:38.000 267 33546.54 512.33 2252.35 31.71 2014-09-24 13:11:39.000 267 33546.59 512.39 2252.37 31.71 2014-09-24 13:11:40.000 267 33546.43 512.35 2252.39 31.71 2014-09-24 13:11:41.000 267 33546.48 512.34 2252.40 31.71 2014-09-24 13:11:42.000 267 33546.41 512.39 2252.48 31.71 2014-09-24 13:11:43.000 267 33546.43 512.42 2252.43 31.71 2014-09-24 13:11:44.000 267 33546.41 512.34 2252.45 31.71 2014-09-24 13:11:45.000 267 33546.29 512.39 2252.46 31.71 2014-09-24 13:11:46.000 267 33546.22 512.40 2252.41 31.71 2014-09-24 13:11:47.000 267 33546.28 512.38 2252.41 31.71 2014-09-24 13:11:48.000 267 33546.25 512.37 2252.45 31.71 2014-09-24 13:11:49.000 267 33546.19 512.40 2252.43 31.71 2014-09-24 13:11:50.000 267 33546.19 512.35 2252.47 31.71 2014-09-24 13:11:51.000 267 33546.15 512.42 2252.43 31.71 2014-09-24 13:11:52.000 267 33546.03 512.43 2252.52 31.71 2014-09-24 13:11:53.000 267 33546.04 512.42 2252.47 31.71 2014-09-24 13:11:54.000 267 33545.99 512.41 2252.48 31.71 2014-09-24 13:11:55.000 267 33545.96 512.40 2252.48 31.71 2014-09-24 13:11:56.000 267 33545.91 512.36 2252.45 31.71 2014-09-24 13:11:57.000 267 33545.89 512.46 2252.47 31.71 2014-09-24 13:11:58.000 267 33545.79 512.42 2252.52 31.71 2014-09-24 13:11:59.000 267 33545.78 512.43 2252.53 31.71 2014-09-24 13:12:00.000 267 33545.81 512.44 2252.58 31.71 2014-09-24 13:12:01.000 267 33545.74 512.47 2252.54 31.71 2014-09-24 13:12:02.000 267 33545.71 512.47 2252.49 31.71 2014-09-24 13:12:03.000 267 33545.66 512.48 2252.58 31.71 2014-09-24 13:12:04.000 267 33545.62 512.52 2252.59 31.71 2014-09-24 13:12:05.000 267 33545.59 512.49 2252.61 31.71 2014-09-24 13:12:06.000 267 33545.57 512.49 2252.59 31.71 2014-09-24 13:12:07.000 267 33545.51 512.47 2252.62 31.71 2014-09-24 13:12:08.000 267 33545.56 512.44 2252.64 31.71 2014-09-24 13:12:09.000 267 33545.47 512.53 2252.72 31.71 2014-09-24 13:12:10.000 267 33545.35 512.55 2252.66 31.71 2014-09-24 13:12:11.000 267 33545.39 512.59 2252.61 31.71 2014-09-24 13:12:12.000 267 33545.44 512.54 2252.55 31.71 2014-09-24 13:12:12.000 267 33545.35 512.54 2252.64 31.71 2014-09-24 13:12:14.000 267 33545.33 512.51 2252.59 31.71 2014-09-24 13:12:15.000 267 33545.43 512.58 2252.73 31.71 2014-09-24 13:12:16.000 267 33545.20 512.57 2252.68 31.71 2014-09-24 13:12:17.000 267 33545.25 512.59 2252.68 31.71 2014-09-24 13:12:18.000 267 33545.16 512.56 2252.70 31.71 2014-09-24 13:12:19.000 267 33545.17 512.58 2252.75 31.71 2014-09-24 13:12:20.000 267 33545.16 512.58 2252.69 31.71 2014-09-24 13:12:21.000 267 33544.97 512.57 2252.76 31.71 2014-09-24 13:12:22.000 267 33545.06 512.60 2252.75 31.71 2014-09-24 13:12:23.000 267 33544.95 512.57 2252.79 31.71 2014-09-24 13:12:24.000 267 33544.96 512.58 2252.78 31.71 2014-09-24 13:12:25.000 267 33544.85 512.63 2252.83 31.71 2014-09-24 13:12:25.000 267 33544.83 512.64 2252.82 31.71 2014-09-24 13:12:27.000 267 33544.67 512.64 2252.84 31.71 2014-09-24 13:12:28.000 267 33544.75 512.65 2252.78 31.71 2014-09-24 13:12:29.000 267 33544.67 512.66 2252.78 31.71 2014-09-24 13:12:30.000 267 33544.64 512.70 2252.87 31.71 2014-09-24 13:12:31.000 267 33544.55 512.69 2252.80 31.71 2014-09-24 13:12:32.000 267 33544.48 512.72 2252.83 31.71 2014-09-24 13:12:33.000 267 33544.58 512.73 2252.86 31.71 2014-09-24 13:12:34.000 267 33544.48 512.72 2252.88 31.71 2014-09-24 13:12:35.000 267 33544.48 512.72 2252.89 31.71 2014-09-24 13:12:36.000 267 33544.39 512.74 2252.89 31.71 2014-09-24 13:12:37.000 267 33544.33 512.76 2252.92 31.71 2014-09-24 13:12:38.000 267 33544.29 512.77 2252.96 31.71 2014-09-24 13:12:39.000 267 33544.36 512.79 2252.97 31.71 2014-09-24 13:12:40.000 267 33544.26 512.80 2252.96 31.71 2014-09-24 13:12:41.000 267 33544.17 512.77 2252.97 31.71 2014-09-24 13:12:42.000 267 33544.12 512.87 2253.01 31.71 2014-09-24 13:12:43.000 267 33544.09 512.79 2253.09 31.71 2014-09-24 13:12:44.000 267 33544.05 512.82 2253.05 31.71 2014-09-24 13:12:45.000 267 33544.12 512.85 2253.03 31.71 2014-09-24 13:12:46.000 267 33544.10 512.88 2253.04 31.71 2014-09-24 13:12:47.000 267 33543.93 512.87 2253.08 31.71 2014-09-24 13:12:48.000 267 33543.89 512.87 2253.05 31.71 2014-09-24 13:12:49.000 267 33543.98 512.92 2253.12 31.71 2014-09-24 13:12:50.000 267 33543.88 512.93 2253.16 31.71 2014-09-24 13:12:51.000 267 33543.83 512.98 2253.10 31.71 2014-09-24 13:12:52.000 267 33543.79 512.99 2253.17 31.71 2014-09-24 13:12:53.000 267 33543.75 512.96 2253.14 31.71 2014-09-24 13:12:54.000 267 33543.68 513.03 2253.18 31.71 2014-09-24 13:12:55.000 267 33543.74 513.00 2253.18 31.71 2014-09-24 13:12:56.000 267 33543.70 513.05 2253.25 31.71 2014-09-24 13:12:57.000 267 33543.63 513.05 2253.22 31.71 2014-09-24 13:12:58.000 267 33543.54 513.02 2253.32 31.71 2014-09-24 13:12:59.000 267 33543.57 513.05 2253.19 31.71 2014-09-24 13:13:00.000 267 33543.55 513.02 2253.23 31.71 2014-09-24 13:13:01.000 267 33543.50 513.02 2253.25 31.71 2014-09-24 13:13:02.000 267 33543.48 513.05 2253.32 31.71 2014-09-24 13:13:03.000 267 33543.48 513.09 2253.38 31.71 2014-09-24 13:13:04.000 267 33543.43 513.11 2253.31 31.71 2014-09-24 13:13:05.000 267 33543.36 513.10 2253.35 31.71 2014-09-24 13:13:06.000 267 33543.45 513.11 2253.34 31.71 2014-09-24 13:13:06.000 267 33543.27 513.12 2253.38 31.71 2014-09-24 13:13:08.000 267 33543.39 513.15 2253.44 31.71 2014-09-24 13:13:09.000 267 33543.22 513.12 2253.48 31.71 2014-09-24 13:13:10.000 267 33543.32 513.18 2253.45 31.71 2014-09-24 13:13:11.000 267 33543.27 513.18 2253.42 31.71 2014-09-24 13:13:12.000 267 33543.29 513.17 2253.42 31.71 2014-09-24 13:13:13.000 267 33543.23 513.16 2253.45 31.71 2014-09-24 13:13:14.000 267 33543.14 513.21 2253.38 31.71 2014-09-24 13:13:15.000 267 33543.15 513.27 2253.46 31.71 2014-09-24 13:13:16.000 267 33543.19 513.25 2253.48 31.71 2014-09-24 13:13:17.000 267 33543.09 513.23 2253.49 31.71 2014-09-24 13:13:18.000 267 33543.12 513.25 2253.54 31.71 2014-09-24 13:13:19.000 267 33543.10 513.24 2253.45 31.71 2014-09-24 13:13:19.000 267 33542.91 513.29 2253.54 31.71 2014-09-24 13:13:21.000 267 33543.09 513.28 2253.49 31.71 2014-09-24 13:13:22.000 267 33542.84 513.27 2253.49 31.71 2014-09-24 13:13:23.000 267 33542.96 513.28 2253.43 31.71 2014-09-24 13:13:24.000 267 33542.93 513.29 2253.52 31.71 2014-09-24 13:13:25.000 267 33542.86 513.32 2253.52 31.71 2014-09-24 13:13:26.000 267 33542.80 513.32 2253.54 31.71 2014-09-24 13:13:27.000 267 33542.86 513.31 2253.59 31.71 2014-09-24 13:13:28.000 267 33542.81 513.34 2253.57 31.71 2014-09-24 13:13:29.000 267 33542.77 513.37 2253.57 31.71 2014-09-24 13:13:30.000 267 33542.72 513.37 2253.61 31.71 2014-09-24 13:13:31.000 267 33542.65 513.40 2253.60 31.71 2014-09-24 13:13:32.000 267 33542.54 513.39 2253.56 31.71 2014-09-24 13:13:33.000 267 33542.61 513.41 2253.62 31.71 2014-09-24 13:13:34.000 267 33542.47 513.46 2253.64 31.71 2014-09-24 13:13:35.000 267 33542.50 513.44 2253.64 31.71 2014-09-24 13:13:36.000 267 33542.53 513.46 2253.66 31.71 2014-09-24 13:13:37.000 267 33542.46 513.49 2253.69 31.71 2014-09-24 13:13:38.000 267 33542.48 513.50 2253.66 31.71 2014-09-24 13:13:39.000 267 33542.34 513.53 2253.67 31.71 2014-09-24 13:13:40.000 267 33542.31 513.59 2253.74 31.71 2014-09-24 13:13:41.000 267 33542.33 513.58 2253.66 31.71 2014-09-24 13:13:42.000 267 33542.33 513.60 2253.67 31.71 2014-09-24 13:13:43.000 267 33542.38 513.62 2253.74 31.71 2014-09-24 13:13:44.000 267 33542.29 513.64 2253.86 31.71 2014-09-24 13:13:45.000 267 33542.33 513.64 2253.81 31.71 2014-09-24 13:13:46.000 267 33542.37 513.63 2253.81 31.71 2014-09-24 13:13:47.000 267 33542.30 513.64 2253.80 31.71 2014-09-24 13:13:48.000 267 33542.33 513.65 2253.77 31.71 2014-09-24 13:13:49.000 267 33542.31 513.62 2253.77 31.71 2014-09-24 13:13:50.000 267 33542.30 513.64 2253.81 31.71 2014-09-24 13:13:51.000 267 33542.31 513.67 2253.80 31.71 2014-09-24 13:13:52.000 267 33542.33 513.69 2253.82 31.71 2014-09-24 13:13:53.000 267 33542.36 513.66 2253.83 31.71 2014-09-24 13:13:54.000 267 33542.26 513.69 2253.76 31.71 2014-09-24 13:13:55.000 267 33542.20 513.69 2253.87 31.71 2014-09-24 13:13:56.000 267 33542.20 513.73 2253.78 31.71 2014-09-24 13:13:57.000 267 33542.24 513.68 2253.79 31.71 2014-09-24 13:13:58.000 267 33542.25 513.70 2253.86 31.71 2014-09-24 13:13:59.000 267 33542.18 513.71 2253.87 31.71 2014-09-24 13:14:00.000 267 33542.19 513.74 2253.86 31.71 2014-09-24 13:14:00.000 267 33542.17 513.73 2253.86 31.71 2014-09-24 13:14:02.000 267 33542.04 513.73 2253.86 31.71 2014-09-24 13:14:03.000 267 33542.06 513.70 2253.79 31.71 2014-09-24 13:14:04.000 267 33542.12 513.73 2253.86 31.71 2014-09-24 13:14:05.000 267 33542.09 513.72 2253.79 31.71 2014-09-24 13:14:06.000 267 33542.15 513.74 2253.85 31.71 2014-09-24 13:14:07.000 267 33542.09 513.71 2253.79 31.71 2014-09-24 13:14:08.000 267 33542.06 513.74 2253.82 31.71 2014-09-24 13:14:09.000 267 33542.04 513.76 2253.86 31.71 2014-09-24 13:14:10.000 267 33542.07 513.73 2253.88 31.71 2014-09-24 13:14:11.000 267 33542.06 513.73 2253.88 31.71 2014-09-24 13:14:12.000 267 33542.09 513.77 2253.85 31.71 2014-09-24 13:14:13.000 267 33542.04 513.82 2253.82 31.71 2014-09-24 13:14:13.000 267 33541.96 513.78 2253.92 31.71 2014-09-24 13:14:15.000 267 33542.11 513.81 2253.95 31.71 2014-09-24 13:14:16.000 267 33542.10 513.75 2253.88 31.71 2014-09-24 13:14:17.000 267 33541.97 513.71 2253.93 31.71 2014-09-24 13:14:18.000 267 33542.02 513.76 2253.89 31.71 2014-09-24 13:14:19.000 267 33541.98 513.79 2253.91 31.71 2014-09-24 13:14:20.000 267 33541.97 513.76 2253.81 31.71 2014-09-24 13:14:21.000 267 33541.88 513.75 2253.89 31.71 2014-09-24 13:14:22.000 267 33541.93 513.75 2253.83 31.71 2014-09-24 13:14:23.000 267 33541.93 513.76 2253.81 31.71 2014-09-24 13:14:24.000 267 33541.92 513.80 2253.92 31.71 2014-09-24 13:14:25.000 267 33541.84 513.81 2253.88 31.71 2014-09-24 13:14:26.000 267 33541.81 513.80 2253.85 31.71 2014-09-24 13:14:27.000 267 33541.86 513.79 2253.86 31.71 2014-09-24 13:14:28.000 267 33541.85 513.82 2253.93 31.71 2014-09-24 13:14:29.000 267 33541.78 513.81 2253.93 31.71 2014-09-24 13:14:30.000 267 33541.70 513.85 2253.95 31.71 2014-09-24 13:14:31.000 267 33541.60 513.89 2253.85 31.71 2014-09-24 13:14:32.000 267 33541.57 513.92 2253.89 31.71 2014-09-24 13:14:33.000 267 33541.70 513.89 2253.87 31.71 2014-09-24 13:14:34.000 267 33541.47 513.87 2253.86 31.71 2014-09-24 13:14:35.000 267 33541.51 513.92 2253.85 31.71 2014-09-24 13:14:36.000 267 33541.46 513.92 2253.95 31.71 2014-09-24 13:14:37.000 267 33541.43 513.89 2253.90 31.71 2014-09-24 13:14:38.000 267 33541.39 513.95 2253.93 31.71 2014-09-24 13:14:39.000 267 33541.41 513.95 2253.89 31.71 2014-09-24 13:14:40.000 267 33541.28 513.94 2253.97 31.71 2014-09-24 13:14:41.000 267 33541.24 513.94 2254.00 31.71 2014-09-24 13:14:42.000 267 33541.16 513.96 2253.98 31.71 2014-09-24 13:14:43.000 267 33541.16 513.96 2254.00 31.71 2014-09-24 13:14:44.000 267 33541.11 513.98 2254.02 31.71 2014-09-24 13:14:45.000 267 33541.11 514.03 2253.99 31.71 2014-09-24 13:14:46.000 267 33541.09 514.01 2253.97 31.71 2014-09-24 13:14:47.000 267 33541.00 514.02 2253.97 31.71 2014-09-24 13:14:48.000 267 33540.88 514.05 2254.03 31.71 2014-09-24 13:14:49.000 267 33540.89 514.07 2254.01 31.71 2014-09-24 13:14:50.000 267 33540.89 514.08 2254.01 31.71 2014-09-24 13:14:51.000 267 33540.82 514.12 2254.10 31.71 2014-09-24 13:14:52.000 267 33540.78 514.09 2254.08 31.71 2014-09-24 13:14:53.000 267 33540.69 514.08 2254.12 31.71 2014-09-24 13:14:54.000 267 33540.69 514.14 2254.13 31.71 2014-09-24 13:14:54.000 267 33540.53 514.15 2254.22 31.71 2014-09-24 13:14:56.000 267 33540.63 514.12 2254.17 31.71 2014-09-24 13:14:57.000 267 33540.53 514.12 2254.14 31.71 2014-09-24 13:14:58.000 267 33540.38 514.16 2254.20 31.71 2014-09-24 13:14:59.000 267 33540.39 514.10 2254.20 31.71 2014-09-24 13:15:00.000 267 33540.41 514.17 2254.23 31.71 2014-09-24 13:15:01.000 267 33540.39 514.17 2254.28 31.71 2014-09-24 13:15:02.000 267 33540.33 514.15 2254.21 31.71 2014-09-24 13:15:03.000 267 33540.38 514.16 2254.32 31.71 2014-09-24 13:15:04.000 267 33540.22 514.14 2254.30 31.71 2014-09-24 13:15:05.000 267 33540.23 514.14 2254.31 31.71 2014-09-24 13:15:06.000 267 33540.20 514.17 2254.33 31.71 2014-09-24 13:15:07.000 267 33540.16 514.20 2254.35 31.71 2014-09-24 13:15:07.000 267 33540.10 514.17 2254.38 31.71 2014-09-24 13:15:09.000 267 33540.04 514.16 2254.44 31.71 2014-09-24 13:15:10.000 267 33540.02 514.12 2254.39 31.71 2014-09-24 13:15:11.000 267 33539.94 514.14 2254.36 31.71 2014-09-24 13:15:12.000 267 33539.95 514.17 2254.44 31.71 2014-09-24 13:15:13.000 267 33539.93 514.21 2254.57 31.71 2014-09-24 13:15:14.000 267 33539.82 514.18 2254.49 31.71 2014-09-24 13:15:15.000 267 33539.88 514.17 2254.45 31.71 2014-09-24 13:15:16.000 267 33539.86 514.22 2254.45 31.71 2014-09-24 13:15:17.000 267 33539.79 514.22 2254.48 31.71 2014-09-24 13:15:18.000 267 33539.76 514.21 2254.49 31.71 2014-09-24 13:15:19.000 267 33539.80 514.17 2254.59 31.71 2014-09-24 13:15:20.000 267 33539.74 514.17 2254.54 31.71 2014-09-24 13:15:21.000 267 33539.74 514.20 2254.64 31.71 2014-09-24 13:15:22.000 267 33539.73 514.19 2254.65 31.71 2014-09-24 13:15:23.000 267 33539.68 514.15 2254.61 31.71 2014-09-24 13:15:24.000 267 33539.64 514.16 2254.59 31.71 2014-09-24 13:15:25.000 267 33539.68 514.20 2254.70 31.71 2014-09-24 13:15:26.000 267 33539.57 514.15 2254.65 31.71 2014-09-24 13:15:27.000 267 33539.63 514.09 2254.64 31.71 2014-09-24 13:15:28.000 267 33539.51 514.15 2254.73 31.71 2014-09-24 13:15:29.000 267 33539.49 514.12 2254.68 31.71 2014-09-24 13:15:30.000 267 33539.50 514.16 2254.69 31.71 2014-09-24 13:15:31.000 267 33539.55 514.10 2254.69 31.71 2014-09-24 13:15:32.000 267 33539.61 514.12 2254.72 31.71 2014-09-24 13:15:33.000 267 33539.37 514.14 2254.67 31.71 2014-09-24 13:15:34.000 267 33539.51 514.10 2254.73 31.71 2014-09-24 13:15:35.000 267 33539.50 514.10 2254.74 31.71 2014-09-24 13:15:36.000 267 33539.45 514.07 2254.71 31.71 2014-09-24 13:15:37.000 267 33539.42 514.09 2254.76 31.71 2014-09-24 13:15:38.000 267 33539.51 514.06 2254.76 31.71 2014-09-24 13:15:39.000 267 33539.52 514.11 2254.78 31.71 2014-09-24 13:15:40.000 267 33539.40 514.12 2254.66 31.71 2014-09-24 13:15:41.000 267 33539.45 514.10 2254.70 31.71 2014-09-24 13:15:42.000 267 33539.32 514.06 2254.78 31.71 2014-09-24 13:15:43.000 267 33539.30 514.10 2254.85 31.71 2014-09-24 13:15:44.000 267 33539.36 514.10 2254.86 31.71 2014-09-24 13:15:45.000 267 33539.39 514.10 2254.86 31.71 2014-09-24 13:15:46.000 267 33539.29 514.09 2254.76 31.71 2014-09-24 13:15:47.000 267 33539.27 514.05 2254.77 31.71 2014-09-24 13:15:48.000 267 33539.24 514.03 2254.77 31.71 2014-09-24 13:15:48.000 267 33539.24 514.03 2254.74 31.71 2014-09-24 13:15:50.000 267 33539.29 514.03 2254.74 31.71 2014-09-24 13:15:51.000 267 33539.21 514.05 2254.77 31.71 2014-09-24 13:15:52.000 267 33539.18 514.08 2254.84 31.71 2014-09-24 13:15:53.000 267 33539.10 514.03 2254.78 31.71 2014-09-24 13:15:54.000 267 33539.15 514.04 2254.78 31.71 2014-09-24 13:15:55.000 267 33539.15 514.07 2254.78 31.71 2014-09-24 13:15:56.000 267 33539.04 514.06 2254.84 31.71 2014-09-24 13:15:57.000 267 33539.21 514.00 2254.79 31.71 2014-09-24 13:15:58.000 267 33538.83 514.02 2254.79 31.71 2014-09-24 13:15:59.000 267 33538.93 514.04 2254.84 31.71 2014-09-24 13:16:00.000 267 33538.95 514.07 2254.76 31.71 2014-09-24 13:16:01.000 267 33538.89 514.03 2254.81 31.71 2014-09-24 13:16:01.000 267 33538.95 514.07 2254.78 31.71 2014-09-24 13:16:03.000 267 33538.83 514.02 2254.73 31.71 2014-09-24 13:16:04.000 267 33538.77 514.07 2254.76 31.71 2014-09-24 13:16:05.000 267 33538.74 514.10 2254.74 31.71 2014-09-24 13:16:06.000 267 33538.68 514.12 2254.90 31.71 2014-09-24 13:16:07.000 267 33538.67 514.08 2254.93 31.71 2014-09-24 13:16:08.000 267 33538.62 514.10 2254.77 31.71 2014-09-24 13:16:09.000 267 33538.63 514.13 2254.91 31.71 2014-09-24 13:16:10.000 267 33538.60 514.10 2254.89 31.71 2014-09-24 13:16:11.000 267 33538.60 514.12 2254.94 31.71 2014-09-24 13:16:12.000 267 33538.57 514.13 2254.86 31.71 2014-09-24 13:16:13.000 267 33538.57 514.14 2254.88 31.71 2014-09-24 13:16:14.000 267 33538.55 514.12 2254.96 31.71 2014-09-24 13:16:15.000 267 33538.48 514.20 2254.85 31.71 2014-09-24 13:16:16.000 267 33538.61 514.15 2254.89 31.71 2014-09-24 13:16:17.000 267 33538.49 514.14 2254.92 31.71 2014-09-24 13:16:18.000 267 33538.38 514.16 2254.93 31.71 2014-09-24 13:16:19.000 267 33538.34 514.19 2254.94 31.71 2014-09-24 13:16:20.000 267 33538.34 514.18 2254.94 31.71 2014-09-24 13:16:21.000 267 33538.42 514.19 2254.99 31.71 2014-09-24 13:16:22.000 267 33538.26 514.17 2254.97 31.71 2014-09-24 13:16:23.000 267 33538.37 514.18 2254.96 31.71 2014-09-24 13:16:24.000 267 33538.22 514.19 2254.97 31.71 2014-09-24 13:16:25.000 267 33538.23 514.18 2255.00 31.71 2014-09-24 13:16:26.000 267 33538.18 514.17 2254.98 31.71 2014-09-24 13:16:27.000 267 33538.27 514.19 2255.09 31.71 2014-09-24 13:16:28.000 267 33538.21 514.20 2255.03 31.71 2014-09-24 13:16:29.000 267 33538.18 514.18 2255.16 31.71 2014-09-24 13:16:30.000 267 33538.19 514.23 2255.03 31.71 2014-09-24 13:16:31.000 267 33538.19 514.25 2255.05 31.71 2014-09-24 13:16:32.000 267 33538.18 514.20 2255.05 31.71 2014-09-24 13:16:33.000 267 33538.11 514.21 2255.08 31.71 2014-09-24 13:16:34.000 267 33538.21 514.22 2255.04 31.71 2014-09-24 13:16:35.000 267 33538.08 514.18 2255.07 31.71 2014-09-24 13:16:36.000 267 33538.08 514.20 2255.07 31.71 2014-09-24 13:16:37.000 267 33538.03 514.21 2255.11 31.71 2014-09-24 13:16:38.000 267 33538.00 514.24 2254.99 31.71 2014-09-24 13:16:39.000 267 33537.99 514.19 2255.01 31.71 2014-09-24 13:16:40.000 267 33537.99 514.19 2255.08 31.71 2014-09-24 13:16:41.000 267 33537.90 514.17 2255.10 31.71 2014-09-24 13:16:42.000 267 33537.92 514.19 2255.12 31.71 2014-09-24 13:16:42.000 267 33537.92 514.19 2255.11 31.71 2014-09-24 13:16:44.000 267 33537.78 514.18 2255.18 31.71 2014-09-24 13:16:45.000 267 33537.86 514.20 2255.07 31.71 2014-09-24 13:16:46.000 267 33537.90 514.17 2255.10 31.71 2014-09-24 13:16:47.000 267 33537.80 514.17 2255.11 31.71 2014-09-24 13:16:48.000 267 33537.81 514.17 2255.16 31.71 2014-09-24 13:16:49.000 267 33537.80 514.18 2255.12 31.71 2014-09-24 13:16:50.000 267 33537.72 514.21 2255.14 31.71 2014-09-24 13:16:51.000 267 33537.58 514.18 2255.04 31.71 2014-09-24 13:16:52.000 267 33537.56 514.15 2255.16 31.71 2014-09-24 13:16:53.000 267 33537.58 514.12 2255.12 31.71 2014-09-24 13:16:54.000 267 33537.62 514.16 2255.16 31.71 2014-09-24 13:16:55.000 267 33537.54 514.18 2255.19 31.71 2014-09-24 13:16:55.000 267 33537.57 514.23 2255.27 31.71 2014-09-24 13:16:57.000 267 33537.45 514.21 2255.19 31.71 2014-09-24 13:16:58.000 267 33537.50 514.21 2255.20 31.71 2014-09-24 13:16:59.000 267 33537.47 514.23 2255.20 31.71 2014-09-24 13:17:00.000 267 33537.42 514.21 2255.14 31.71 2014-09-24 13:17:01.000 267 33537.36 514.24 2255.11 31.71 2014-09-24 13:17:02.000 267 33537.32 514.26 2255.08 31.71 2014-09-24 13:17:03.000 267 33537.19 514.24 2255.14 31.71 2014-09-24 13:17:04.000 267 33537.21 514.22 2255.19 31.71 2014-09-24 13:17:05.000 267 33537.18 514.22 2255.16 31.71 2014-09-24 13:17:06.000 267 33537.18 514.28 2255.19 31.71 2014-09-24 13:17:07.000 267 33537.16 514.27 2255.25 31.71 2014-09-24 13:17:08.000 267 33537.09 514.30 2255.20 31.71 2014-09-24 13:17:09.000 267 33537.19 514.30 2255.24 31.71 2014-09-24 13:17:10.000 267 33537.06 514.31 2255.29 31.71 2014-09-24 13:17:11.000 267 33537.08 514.31 2255.35 31.71 2014-09-24 13:17:12.000 267 33537.02 514.35 2255.32 31.71 2014-09-24 13:17:13.000 267 33537.09 514.34 2255.28 31.71 2014-09-24 13:17:14.000 267 33537.03 514.36 2255.29 31.71 2014-09-24 13:17:15.000 267 33536.97 514.35 2255.29 31.71 2014-09-24 13:17:16.000 267 33536.89 514.38 2255.36 31.71 2014-09-24 13:17:17.000 267 33536.89 514.35 2255.34 31.71 2014-09-24 13:17:18.000 267 33536.88 514.37 2255.38 31.71 2014-09-24 13:17:19.000 267 33536.78 514.38 2255.39 31.71 2014-09-24 13:17:20.000 267 33536.85 514.40 2255.41 31.71 2014-09-24 13:17:21.000 267 33536.79 514.41 2255.39 31.71 2014-09-24 13:17:22.000 267 33536.82 514.40 2255.45 31.70 2014-09-24 13:17:23.000 267 33536.76 514.38 2255.49 31.71 2014-09-24 13:17:24.000 267 33536.71 514.39 2255.45 31.71 2014-09-24 13:17:25.000 267 33536.76 514.42 2255.43 31.70 2014-09-24 13:17:26.000 267 33536.71 514.44 2255.41 31.71 2014-09-24 13:17:27.000 267 33536.59 514.42 2255.47 31.71 2014-09-24 13:17:28.000 267 33536.59 514.44 2255.40 31.70 2014-09-24 13:17:29.000 267 33536.53 514.45 2255.43 31.70 2014-09-24 13:17:30.000 267 33536.67 514.45 2255.41 31.71 2014-09-24 13:17:31.000 267 33536.66 514.48 2255.46 31.70 2014-09-24 13:17:32.000 267 33536.69 514.49 2255.48 31.71 2014-09-24 13:17:33.000 267 33536.54 514.46 2255.38 31.70 2014-09-24 13:17:34.000 267 33536.66 514.51 2255.49 31.70 2014-09-24 13:17:35.000 267 33536.63 514.48 2255.56 31.70 2014-09-24 13:17:36.000 267 33536.59 514.47 2255.50 31.71 2014-09-24 13:17:36.000 267 33536.67 514.43 2255.54 31.71 2014-09-24 13:17:38.000 267 33536.66 514.46 2255.63 31.71 2014-09-24 13:17:39.000 267 33536.65 514.48 2255.49 31.71 2014-09-24 13:17:40.000 267 33536.64 514.46 2255.56 31.71 2014-09-24 13:17:41.000 267 33536.63 514.44 2255.51 31.71 2014-09-24 13:17:42.000 267 33536.66 514.42 2255.54 31.71 2014-09-24 13:17:43.000 267 33536.76 514.44 2255.57 31.71 2014-09-24 13:17:44.000 267 33536.67 514.39 2255.56 31.71 2014-09-24 13:17:45.000 267 33536.67 514.40 2255.49 31.70 2014-09-24 13:17:46.000 267 33536.88 514.42 2255.58 31.70 2014-09-24 13:17:47.000 267 33536.79 514.37 2255.51 31.71 2014-09-24 13:17:48.000 267 33536.72 514.31 2255.51 31.71 2014-09-24 13:17:49.000 267 33536.75 514.33 2255.51 31.71 2014-09-24 13:17:49.000 267 33536.82 514.37 2255.51 31.70 2014-09-24 13:17:51.000 267 33536.77 514.32 2255.47 31.71 2014-09-24 13:17:52.000 267 33536.80 514.35 2255.43 31.70 2014-09-24 13:17:53.000 267 33536.73 514.32 2255.44 31.71 2014-09-24 13:17:54.000 267 33536.81 514.28 2255.51 31.71 2014-09-24 13:17:55.000 267 33536.90 514.29 2255.43 31.70 2014-09-24 13:17:56.000 267 33536.84 514.27 2255.57 31.70 2014-09-24 13:17:57.000 267 33536.91 514.24 2255.49 31.71 2014-09-24 13:17:58.000 267 33536.90 514.24 2255.40 31.70 2014-09-24 13:17:59.000 267 33536.88 514.19 2255.44 31.71 2014-09-24 13:18:00.000 267 33536.95 514.23 2255.38 31.71 2014-09-24 13:18:01.000 267 33537.00 514.22 2255.34 31.71 2014-09-24 13:18:02.000 267 33537.04 514.24 2255.44 31.71 2014-09-24 13:18:03.000 267 33536.90 514.14 2255.33 31.70 2014-09-24 13:18:04.000 267 33536.96 514.13 2255.31 31.71 2014-09-24 13:18:05.000 267 33536.94 514.12 2255.32 31.71 2014-09-24 13:18:06.000 267 33536.91 514.15 2255.35 31.71 2014-09-24 13:18:07.000 267 33536.96 514.09 2255.27 31.71 2014-09-24 13:18:08.000 267 33537.04 514.08 2255.24 31.70 2014-09-24 13:18:09.000 267 33537.04 514.08 2255.25 31.70 2014-09-24 13:18:10.000 267 33536.99 514.05 2255.10 31.71 2014-09-24 13:18:11.000 267 33537.00 514.06 2255.18 31.71 2014-09-24 13:18:12.000 267 33537.01 514.06 2255.38 31.71 2014-09-24 13:18:13.000 267 33537.00 514.07 2255.32 31.71 2014-09-24 13:18:14.000 267 33536.98 514.00 2255.20 31.70 2014-09-24 13:18:15.000 267 33537.07 514.08 2255.25 31.71 2014-09-24 13:18:16.000 267 33537.04 513.99 2255.20 31.71 2014-09-24 13:18:17.000 267 33536.99 513.96 2255.20 31.71 2014-09-24 13:18:18.000 267 33536.97 514.00 2255.16 31.71 2014-09-24 13:18:19.000 267 33537.11 514.00 2255.13 31.71 2014-09-24 13:18:20.000 267 33537.06 514.00 2255.18 31.71 2014-09-24 13:18:21.000 267 33537.06 513.98 2255.16 31.71 2014-09-24 13:18:22.000 267 33537.04 513.99 2255.12 31.71 2014-09-24 13:18:23.000 267 33537.07 514.00 2255.11 31.71 2014-09-24 13:18:24.000 267 33537.06 513.97 2255.08 31.71 2014-09-24 13:18:25.000 267 33537.20 513.98 2255.07 31.70 2014-09-24 13:18:26.000 267 33537.05 513.95 2255.12 31.71 2014-09-24 13:18:27.000 267 33537.21 514.00 2255.00 31.71 2014-09-24 13:18:28.000 267 33537.06 513.95 2254.97 31.71 2014-09-24 13:18:29.000 267 33537.06 513.94 2254.97 31.71 2014-09-24 13:18:30.000 267 33537.17 513.91 2255.06 31.71 2014-09-24 13:18:30.000 267 33537.24 513.92 2255.00 31.71 2014-09-24 13:18:32.000 267 33537.12 513.89 2255.00 31.71 2014-09-24 13:18:33.000 267 33537.25 513.89 2255.12 31.71 2014-09-24 13:18:34.000 267 33537.27 513.92 2254.93 31.71 2014-09-24 13:18:35.000 267 33537.31 513.90 2254.90 31.71 2014-09-24 13:18:36.000 267 33537.36 513.88 2254.96 31.71 2014-09-24 13:18:37.000 267 33537.44 513.86 2255.05 31.71 2014-09-24 13:18:38.000 267 33537.36 513.83 2254.86 31.71 2014-09-24 13:18:39.000 267 33537.50 513.82 2254.89 31.71 2014-09-24 13:18:40.000 267 33537.43 513.78 2254.98 31.70 2014-09-24 13:18:41.000 267 33537.60 513.78 2254.92 31.71 2014-09-24 13:18:42.000 267 33537.60 513.79 2254.89 31.71 2014-09-24 13:18:43.000 267 33537.64 513.73 2254.82 31.71 2014-09-24 13:18:43.000 267 33537.55 513.76 2254.81 31.71 2014-09-24 13:18:45.000 267 33537.67 513.68 2254.85 31.71 2014-09-24 13:18:46.000 267 33537.59 513.67 2254.83 31.71 2014-09-24 13:18:47.000 267 33537.64 513.67 2254.84 31.71 2014-09-24 13:18:48.000 267 33537.75 513.66 2254.74 31.71 2014-09-24 13:18:49.000 267 33537.83 513.64 2254.79 31.71 2014-09-24 13:18:50.000 267 33537.81 513.60 2254.69 31.71 2014-09-24 13:18:51.000 267 33537.76 513.57 2254.68 31.71 2014-09-24 13:18:52.000 267 33537.86 513.58 2254.74 31.71 2014-09-24 13:18:53.000 267 33537.78 513.52 2254.70 31.71 2014-09-24 13:18:54.000 267 33537.82 513.52 2254.62 31.71 2014-09-24 13:18:55.000 267 33537.96 513.50 2254.69 31.71 2014-09-24 13:18:56.000 267 33537.85 513.48 2254.70 31.71 2014-09-24 13:18:57.000 267 33537.96 513.47 2254.62 31.71 2014-09-24 13:18:58.000 267 33537.99 513.49 2254.60 31.71 2014-09-24 13:18:59.000 267 33538.00 513.46 2254.59 31.71 2014-09-24 13:19:00.000 267 33538.06 513.38 2254.57 31.71 2014-09-24 13:19:01.000 267 33538.00 513.39 2254.61 31.71 2014-09-24 13:19:02.000 267 33538.14 513.37 2254.51 31.71 2014-09-24 13:19:03.000 267 33538.18 513.34 2254.47 31.71 2014-09-24 13:19:04.000 267 33538.26 513.34 2254.42 31.71 2014-09-24 13:19:05.000 267 33538.18 513.30 2254.43 31.70 2014-09-24 13:19:06.000 267 33538.30 513.31 2254.51 31.70 2014-09-24 13:19:07.000 267 33538.31 513.33 2254.44 31.71 2014-09-24 13:19:08.000 267 33538.25 513.28 2254.37 31.71 2014-09-24 13:19:09.000 267 33538.39 513.27 2254.28 31.70 2014-09-24 13:19:10.000 267 33538.36 513.23 2254.29 31.71 2014-09-24 13:19:11.000 267 33538.37 513.21 2254.30 31.71 2014-09-24 13:19:12.000 267 33538.50 513.21 2254.35 31.71 2014-09-24 13:19:13.000 267 33538.50 513.17 2254.27 31.71 2014-09-24 13:19:14.000 267 33538.54 513.16 2254.23 31.71 2014-09-24 13:19:15.000 267 33538.58 513.11 2254.22 31.71 2014-09-24 13:19:16.000 267 33538.63 513.12 2254.08 31.71 2014-09-24 13:19:17.000 267 33538.65 513.09 2254.08 31.71 2014-09-24 13:19:18.000 267 33538.71 513.08 2254.14 31.70 2014-09-24 13:19:19.000 267 33538.71 513.07 2254.13 31.71 2014-09-24 13:19:20.000 267 33538.66 513.06 2254.20 31.70 2014-09-24 13:19:21.000 267 33538.77 513.03 2254.16 31.71 2014-09-24 13:19:22.000 267 33538.82 512.97 2254.09 31.71 2014-09-24 13:19:23.000 267 33538.80 513.02 2254.06 31.71 2014-09-24 13:19:24.000 267 33538.86 512.99 2254.06 31.71 2014-09-24 13:19:24.000 267 33538.86 513.00 2253.99 31.70 2014-09-24 13:19:26.000 267 33538.90 512.99 2253.99 31.70 2014-09-24 13:19:27.000 267 33538.86 512.95 2253.97 31.70 2014-09-24 13:19:28.000 267 33538.95 512.92 2253.95 31.70 2014-09-24 13:19:29.000 267 33538.95 512.91 2253.85 31.71 2014-09-24 13:19:30.000 267 33538.95 512.97 2253.91 31.71 2014-09-24 13:19:31.000 267 33538.95 512.96 2253.87 31.70 2014-09-24 13:19:32.000 267 33538.88 512.96 2253.85 31.71 2014-09-24 13:19:33.000 267 33538.96 512.95 2253.86 31.71 2014-09-24 13:19:34.000 267 33539.04 512.93 2253.85 31.70 2014-09-24 13:19:35.000 267 33539.02 512.94 2253.82 31.70 2014-09-24 13:19:36.000 267 33539.05 512.96 2253.82 31.71 2014-09-24 13:19:37.000 267 33539.04 512.95 2253.84 31.70 2014-09-24 13:19:37.000 267 33539.15 512.94 2253.81 31.71 2014-09-24 13:19:39.000 267 33539.06 512.93 2253.90 31.70 2014-09-24 13:19:40.000 267 33539.20 512.97 2253.70 31.70 2014-09-24 13:19:41.000 267 33539.11 512.94 2253.74 31.71 2014-09-24 13:19:42.000 267 33539.13 512.93 2253.83 31.70 2014-09-24 13:19:43.000 267 33539.27 512.92 2253.75 31.70 2014-09-24 13:19:44.000 267 33539.20 512.91 2253.74 31.70 2014-09-24 13:19:45.000 267 33539.30 512.90 2253.74 31.71 2014-09-24 13:19:46.000 267 33539.32 512.90 2253.74 31.70 2014-09-24 13:19:47.000 267 33539.23 512.89 2253.61 31.70 2014-09-24 13:19:48.000 267 33539.33 512.92 2253.62 31.70 2014-09-24 13:19:49.000 267 33539.32 512.95 2253.59 31.70 2014-09-24 13:19:50.000 267 33539.33 512.96 2253.67 31.70 2014-09-24 13:19:51.000 267 33539.41 512.90 2253.65 31.70 2014-09-24 13:19:52.000 267 33539.36 512.92 2253.56 31.70 2014-09-24 13:19:53.000 267 33539.43 512.89 2253.73 31.70 2014-09-24 13:19:54.000 267 33539.47 512.89 2253.70 31.70 2014-09-24 13:19:55.000 267 33539.55 512.91 2253.58 31.70 2014-09-24 13:19:56.000 267 33539.56 512.90 2253.52 31.70 2014-09-24 13:19:57.000 267 33539.50 512.93 2253.52 31.71 2014-09-24 13:19:58.000 267 33539.60 512.89 2253.62 31.70 2014-09-24 13:19:59.000 267 33539.57 512.88 2253.52 31.70 2014-09-24 13:20:00.000 267 33539.54 512.93 2253.51 31.70 2014-09-24 13:20:01.000 267 33539.61 512.92 2253.56 31.70 2014-09-24 13:20:02.000 267 33539.63 512.89 2253.56 31.70 2014-09-24 13:20:03.000 267 33539.57 512.91 2253.57 31.70 2014-09-24 13:20:04.000 267 33539.69 512.89 2253.42 31.70 2014-09-24 13:20:05.000 267 33539.65 512.84 2253.57 31.70 2014-09-24 13:20:06.000 267 33539.61 512.83 2253.52 31.70 2014-09-24 13:20:07.000 267 33539.61 512.84 2253.45 31.70 2014-09-24 13:20:08.000 267 33539.69 512.83 2253.38 31.70 2014-09-24 13:20:09.000 267 33539.67 512.79 2253.40 31.70 2014-09-24 13:20:10.000 267 33539.76 512.81 2253.45 31.70 2014-09-24 13:20:11.000 267 33539.78 512.80 2253.47 31.70 2014-09-24 13:20:12.000 267 33539.67 512.79 2253.45 31.70 2014-09-24 13:20:13.000 267 33539.79 512.82 2253.51 31.70 2014-09-24 13:20:14.000 267 33539.74 512.81 2253.40 31.70 2014-09-24 13:20:15.000 267 33539.80 512.74 2253.36 31.70 2014-09-24 13:20:16.000 267 33539.82 512.74 2253.37 31.70 2014-09-24 13:20:17.000 267 33539.89 512.69 2253.42 31.70 2014-09-24 13:20:18.000 267 33539.86 512.68 2253.41 31.70 2014-09-24 13:20:18.000 267 33539.86 512.65 2253.40 31.70 2014-09-24 13:20:20.000 267 33539.85 512.66 2253.35 31.70 2014-09-24 13:20:21.000 267 33539.92 512.61 2253.40 31.70 2014-09-24 13:20:22.000 267 33539.95 512.61 2253.33 31.70 2014-09-24 13:20:23.000 267 33539.95 512.62 2253.34 31.70 2014-09-24 13:20:24.000 267 33539.94 512.58 2253.26 31.70 2014-09-24 13:20:25.000 267 33539.91 512.54 2253.26 31.70 2014-09-24 13:20:26.000 267 33539.91 512.52 2253.33 31.70 2014-09-24 13:20:27.000 267 33539.85 512.56 2253.19 31.70 2014-09-24 13:20:28.000 267 33539.93 512.50 2253.23 31.70 2014-09-24 13:20:29.000 267 33539.96 512.51 2253.26 31.70 2014-09-24 13:20:30.000 267 33539.96 512.51 2253.24 31.70 2014-09-24 13:20:31.000 267 33540.00 512.51 2253.23 31.70 2014-09-24 13:20:31.000 267 33539.96 512.51 2253.22 31.70 2014-09-24 13:20:33.000 267 33540.05 512.48 2253.17 31.70 2014-09-24 13:20:34.000 267 33539.96 512.42 2253.15 31.70 2014-09-24 13:20:35.000 267 33539.94 512.47 2253.17 31.70 2014-09-24 13:20:36.000 267 33539.95 512.49 2253.14 31.70 2014-09-24 13:20:37.000 267 33540.10 512.45 2253.10 31.70 2014-09-24 13:20:38.000 267 33540.01 512.46 2253.15 31.70 2014-09-24 13:20:39.000 267 33539.95 512.47 2253.17 31.70 2014-09-24 13:20:40.000 267 33539.99 512.47 2253.21 31.70 2014-09-24 13:20:41.000 267 33540.01 512.45 2253.12 31.70 2014-09-24 13:20:42.000 267 33539.98 512.43 2253.14 31.70 2014-09-24 13:20:43.000 267 33539.98 512.46 2253.14 31.70 2014-09-24 13:20:44.000 267 33540.02 512.47 2253.14 31.70 2014-09-24 13:20:45.000 267 33539.98 512.47 2253.21 31.70 2014-09-24 13:20:46.000 267 33540.03 512.43 2253.08 31.70 2014-09-24 13:20:47.000 267 33540.03 512.44 2253.14 31.70 2014-09-24 13:20:48.000 267 33540.07 512.42 2253.10 31.70 2014-09-24 13:20:49.000 267 33540.00 512.42 2253.07 31.70 2014-09-24 13:20:50.000 267 33540.03 512.45 2253.09 31.70 2014-09-24 13:20:51.000 267 33539.94 512.42 2253.10 31.70 2014-09-24 13:20:52.000 267 33540.07 512.41 2253.08 31.70 2014-09-24 13:20:53.000 267 33540.07 512.40 2253.09 31.70 2014-09-24 13:20:54.000 267 33540.10 512.41 2253.10 31.70 2014-09-24 13:20:55.000 267 33540.03 512.41 2253.01 31.70 2014-09-24 13:20:56.000 267 33540.09 512.35 2253.12 31.70 2014-09-24 13:20:57.000 267 33540.03 512.32 2253.06 31.70 2014-09-24 13:20:58.000 267 33539.95 512.35 2253.01 31.70 2014-09-24 13:20:59.000 267 33540.07 512.35 2253.09 31.70 2014-09-24 13:21:00.000 267 33540.10 512.31 2253.05 31.70 2014-09-24 13:21:01.000 267 33540.21 512.32 2253.01 31.70 2014-09-24 13:21:02.000 267 33540.13 512.33 2253.11 31.70 2014-09-24 13:21:03.000 267 33540.18 512.33 2253.12 31.70 2014-09-24 13:21:04.000 267 33540.29 512.29 2253.04 31.70 2014-09-24 13:21:05.000 267 33540.14 512.30 2253.03 31.70 2014-09-24 13:21:06.000 267 33540.17 512.24 2253.08 31.70 2014-09-24 13:21:07.000 267 33540.16 512.27 2253.07 31.70 2014-09-24 13:21:08.000 267 33540.17 512.24 2253.02 31.70 2014-09-24 13:21:09.000 267 33540.20 512.26 2252.97 31.70 2014-09-24 13:21:10.000 267 33540.24 512.27 2253.07 31.70 2014-09-24 13:21:11.000 267 33540.15 512.24 2253.01 31.70 2014-09-24 13:21:12.000 267 33540.19 512.21 2252.93 31.70 2014-09-24 13:21:12.000 267 33540.28 512.23 2252.95 31.70 2014-09-24 13:21:14.000 267 33540.17 512.29 2252.96 31.70 2014-09-24 13:21:15.000 267 33540.20 512.26 2252.99 31.70 2014-09-24 13:21:16.000 267 33540.19 512.29 2252.96 31.70 2014-09-24 13:21:17.000 267 33540.19 512.23 2252.96 31.70 2014-09-24 13:21:18.000 267 33540.20 512.22 2252.97 31.70 2014-09-24 13:21:19.000 267 33540.16 512.26 2252.92 31.70 2014-09-24 13:21:20.000 267 33540.19 512.25 2252.92 31.70 2014-09-24 13:21:21.000 267 33540.13 512.23 2252.90 31.70 2014-09-24 13:21:22.000 267 33540.23 512.23 2252.94 31.70 2014-09-24 13:21:23.000 267 33540.16 512.27 2252.94 31.70 2014-09-24 13:21:24.000 267 33540.15 512.25 2252.93 31.70 2014-09-24 13:21:25.000 267 33540.17 512.29 2252.99 31.70 2014-09-24 13:21:25.000 267 33540.25 512.23 2252.91 31.70 2014-09-24 13:21:27.000 267 33540.14 512.25 2252.89 31.70 2014-09-24 13:21:28.000 267 33540.09 512.24 2252.87 31.70 2014-09-24 13:21:29.000 267 33540.22 512.21 2253.02 31.70 2014-09-24 13:21:30.000 267 33540.16 512.19 2252.95 31.70 2014-09-24 13:21:31.000 267 33540.29 512.24 2252.95 31.70 2014-09-24 13:21:32.000 267 33540.23 512.15 2252.89 31.70 2014-09-24 13:21:33.000 267 33540.25 512.19 2252.96 31.70 2014-09-24 13:21:34.000 267 33540.24 512.19 2252.89 31.70 2014-09-24 13:21:35.000 267 33540.17 512.19 2252.96 31.70 2014-09-24 13:21:36.000 267 33540.14 512.17 2252.94 31.70 2014-09-24 13:21:37.000 267 33540.17 512.18 2252.93 31.70 2014-09-24 13:21:38.000 267 33540.22 512.20 2252.93 31.70 2014-09-24 13:21:39.000 267 33540.22 512.14 2252.86 31.70 2014-09-24 13:21:40.000 267 33540.17 512.20 2252.95 31.70 2014-09-24 13:21:41.000 267 33540.32 512.19 2252.94 31.70 2014-09-24 13:21:42.000 267 33540.16 512.15 2252.90 31.70 2014-09-24 13:21:43.000 267 33540.16 512.26 2252.89 31.70 2014-09-24 13:21:44.000 267 33540.22 512.21 2252.91 31.70 2014-09-24 13:21:45.000 267 33540.14 512.19 2252.90 31.70 2014-09-24 13:21:46.000 267 33540.10 512.25 2252.93 31.70 2014-09-24 13:21:47.000 267 33540.12 512.29 2252.95 31.70 2014-09-24 13:21:48.000 267 33539.96 512.30 2252.97 31.70 2014-09-24 13:21:49.000 267 33540.10 512.21 2252.87 31.70 2014-09-24 13:21:50.000 267 33540.03 512.24 2252.85 31.70 2014-09-24 13:21:51.000 267 33540.14 512.23 2252.80 31.70 2014-09-24 13:21:52.000 267 33539.92 512.27 2252.87 31.70 2014-09-24 13:21:53.000 267 33540.01 512.25 2252.92 31.70 2014-09-24 13:21:54.000 267 33539.94 512.22 2252.93 31.70 2014-09-24 13:21:55.000 267 33539.94 512.24 2252.95 31.70 2014-09-24 13:21:56.000 267 33539.95 512.25 2252.92 31.70 2014-09-24 13:21:57.000 267 33539.85 512.26 2252.90 31.70 2014-09-24 13:21:58.000 267 33539.89 512.27 2252.87 31.70 2014-09-24 13:21:59.000 267 33539.92 512.29 2252.92 31.70 2014-09-24 13:22:00.000 267 33539.79 512.28 2252.92 31.70 2014-09-24 13:22:01.000 267 33539.89 512.24 2252.96 31.70 2014-09-24 13:22:02.000 267 33539.81 512.26 2253.02 31.70 2014-09-24 13:22:03.000 267 33539.76 512.27 2252.94 31.70 2014-09-24 13:22:04.000 267 33539.57 512.29 2253.02 31.70 2014-09-24 13:22:05.000 267 33539.64 512.27 2252.97 31.70 2014-09-24 13:22:06.000 267 33539.69 512.26 2253.00 31.70 2014-09-24 13:22:06.000 267 33539.74 512.32 2253.00 31.70 2014-09-24 13:22:08.000 267 33539.72 512.29 2253.05 31.70 2014-09-24 13:22:09.000 267 33539.62 512.30 2253.03 31.70 2014-09-24 13:22:10.000 267 33539.60 512.34 2253.01 31.70 2014-09-24 13:22:11.000 267 33539.57 512.29 2253.03 31.70 2014-09-24 13:22:12.000 267 33539.55 512.32 2253.07 31.70 2014-09-24 13:22:13.000 267 33539.59 512.32 2253.08 31.70 2014-09-24 13:22:14.000 267 33539.51 512.34 2253.11 31.70 2014-09-24 13:22:15.000 267 33539.50 512.32 2253.10 31.70 2014-09-24 13:22:16.000 267 33539.43 512.34 2253.11 31.70 2014-09-24 13:22:17.000 267 33539.53 512.35 2253.04 31.70 2014-09-24 13:22:18.000 267 33539.46 512.34 2253.03 31.70 2014-09-24 13:22:19.000 267 33539.42 512.33 2253.16 31.70 2014-09-24 13:22:19.000 267 33539.38 512.34 2253.14 31.70 2014-09-24 13:22:21.000 267 33539.44 512.30 2253.14 31.70 2014-09-24 13:22:22.000 267 33539.29 512.34 2253.10 31.70 2014-09-24 13:22:23.000 267 33539.35 512.32 2253.17 31.70 2014-09-24 13:22:24.000 267 33539.34 512.28 2253.15 31.70 2014-09-24 13:22:25.000 267 33539.33 512.33 2253.19 31.70 2014-09-24 13:22:26.000 267 33539.33 512.27 2253.21 31.70 2014-09-24 13:22:27.000 267 33539.31 512.29 2253.18 31.70 2014-09-24 13:22:28.000 267 33539.40 512.30 2253.24 31.70 2014-09-24 13:22:29.000 267 33539.39 512.29 2253.15 31.70 2014-09-24 13:22:30.000 267 33539.23 512.30 2253.22 31.70 2014-09-24 13:22:31.000 267 33539.24 512.26 2253.23 31.70 2014-09-24 13:22:32.000 267 33539.19 512.24 2253.25 31.70 2014-09-24 13:22:33.000 267 33539.17 512.25 2253.25 31.70 2014-09-24 13:22:34.000 267 33539.28 512.24 2253.34 31.70 2014-09-24 13:22:35.000 267 33539.17 512.22 2253.33 31.70 2014-09-24 13:22:36.000 267 33539.17 512.17 2253.24 31.70 2014-09-24 13:22:37.000 267 33539.18 512.20 2253.40 31.70 2014-09-24 13:22:38.000 267 33539.15 512.14 2253.36 31.70 2014-09-24 13:22:39.000 267 33539.11 512.11 2253.39 31.70 2014-09-24 13:22:40.000 267 33539.05 512.16 2253.36 31.70 2014-09-24 13:22:41.000 267 33539.20 512.13 2253.24 31.70 2014-09-24 13:22:42.000 267 33539.06 512.12 2253.27 31.70 2014-09-24 13:22:43.000 267 33539.02 512.12 2253.30 31.70 2014-09-24 13:22:44.000 267 33539.07 512.11 2253.39 31.70 2014-09-24 13:22:45.000 267 33538.97 512.09 2253.43 31.70 2014-09-24 13:22:46.000 267 33538.84 512.14 2253.42 31.70 2014-09-24 13:22:47.000 267 33538.86 512.08 2253.42 31.70 2014-09-24 13:22:48.000 267 33538.77 512.05 2253.43 31.70 2014-09-24 13:22:49.000 267 33538.86 512.10 2253.43 31.70 2014-09-24 13:22:50.000 267 33538.79 512.09 2253.39 31.70 2014-09-24 13:22:51.000 267 33538.65 512.08 2253.39 31.70 2014-09-24 13:22:52.000 267 33538.69 512.12 2253.42 31.70 2014-09-24 13:22:53.000 267 33538.55 512.10 2253.47 31.70 2014-09-24 13:22:54.000 267 33538.53 512.10 2253.45 31.70 2014-09-24 13:22:55.000 267 33538.47 512.11 2253.47 31.70 2014-09-24 13:22:56.000 267 33538.42 512.15 2253.50 31.70 2014-09-24 13:22:57.000 267 33538.33 512.13 2253.46 31.70 2014-09-24 13:22:58.000 267 33538.22 512.14 2253.58 31.70 2014-09-24 13:22:59.000 267 33538.18 512.14 2253.48 31.70 2014-09-24 13:23:00.000 267 33538.22 512.13 2253.45 31.70 2014-09-24 13:23:00.000 267 33538.09 512.13 2253.52 31.70 2014-09-24 13:23:02.000 267 33537.96 512.14 2253.56 31.70 2014-09-24 13:23:03.000 267 33537.93 512.16 2253.64 31.70 2014-09-24 13:23:04.000 267 33537.91 512.20 2253.64 31.70 2014-09-24 13:23:05.000 267 33537.90 512.17 2253.66 31.70 2014-09-24 13:23:06.000 267 33537.86 512.19 2253.64 31.70 2014-09-24 13:23:07.000 267 33537.70 512.21 2253.71 31.70 2014-09-24 13:23:08.000 267 33537.69 512.21 2253.73 31.70 2014-09-24 13:23:09.000 267 33537.59 512.16 2253.69 31.70 2014-09-24 13:23:10.000 267 33537.59 512.16 2253.73 31.70 2014-09-24 13:23:11.000 267 33537.55 512.12 2253.71 31.70 2014-09-24 13:23:12.000 267 33537.50 512.16 2253.79 31.70 2014-09-24 13:23:13.000 267 33537.56 512.19 2253.86 31.70 2014-09-24 13:23:13.000 267 33537.39 512.22 2253.83 31.70 2014-09-24 13:23:15.000 267 33537.44 512.17 2253.84 31.70 2014-09-24 13:23:16.000 267 33537.30 512.22 2253.89 31.70 2014-09-24 13:23:17.000 267 33537.37 512.20 2253.82 31.70 2014-09-24 13:23:18.000 267 33537.26 512.15 2253.88 31.70 2014-09-24 13:23:19.000 267 33537.13 512.21 2253.92 31.70 2014-09-24 13:23:20.000 267 33537.05 512.22 2253.87 31.70 2014-09-24 13:23:21.000 267 33537.06 512.16 2253.94 31.70 2014-09-24 13:23:22.000 267 33536.98 512.21 2253.91 31.70 2014-09-24 13:23:23.000 267 33536.85 512.22 2253.92 31.70 2014-09-24 13:23:24.000 267 33536.96 512.25 2253.98 31.70 2014-09-24 13:23:25.000 267 33536.89 512.29 2253.98 31.70 2014-09-24 13:23:26.000 267 33536.86 512.28 2254.11 31.70 2014-09-24 13:23:27.000 267 33536.82 512.27 2254.10 31.70 2014-09-24 13:23:28.000 267 33536.68 512.28 2254.03 31.70 2014-09-24 13:23:29.000 267 33536.62 512.28 2254.18 31.70 2014-09-24 13:23:30.000 267 33536.63 512.26 2254.14 31.70 2014-09-24 13:23:31.000 267 33536.48 512.26 2254.10 31.70 2014-09-24 13:23:32.000 267 33536.51 512.27 2254.22 31.70 2014-09-24 13:23:33.000 267 33536.50 512.30 2254.19 31.70 2014-09-24 13:23:34.000 267 33536.46 512.32 2254.22 31.70 2014-09-24 13:23:35.000 267 33536.49 512.35 2254.29 31.70 2014-09-24 13:23:36.000 267 33536.44 512.34 2254.23 31.70 2014-09-24 13:23:37.000 267 33536.32 512.22 2254.25 31.70 2014-09-24 13:23:38.000 267 33536.29 512.30 2254.36 31.70 2014-09-24 13:23:39.000 267 33536.32 512.23 2254.36 31.70 2014-09-24 13:23:40.000 267 33536.19 512.21 2254.33 31.70 2014-09-24 13:23:41.000 267 33536.18 512.28 2254.33 31.70 2014-09-24 13:23:42.000 267 33536.10 512.27 2254.35 31.70 2014-09-24 13:23:43.000 267 33536.16 512.23 2254.37 31.70 2014-09-24 13:23:44.000 267 33536.03 512.18 2254.45 31.70 2014-09-24 13:23:45.000 267 33536.07 512.18 2254.51 31.70 2014-09-24 13:23:46.000 267 33536.06 512.24 2254.44 31.70 2014-09-24 13:23:47.000 267 33535.95 512.18 2254.50 31.70 2014-09-24 13:23:48.000 267 33535.94 512.20 2254.52 31.70 2014-09-24 13:23:49.000 267 33535.95 512.13 2254.53 31.70 2014-09-24 13:23:50.000 267 33535.91 512.16 2254.64 31.70 2014-09-24 13:23:51.000 267 33535.87 512.12 2254.54 31.70 2014-09-24 13:23:52.000 267 33535.86 512.16 2254.59 31.70 2014-09-24 13:23:53.000 267 33535.85 512.10 2254.57 31.70 2014-09-24 13:23:54.000 267 33535.70 512.14 2254.59 31.70 2014-09-24 13:23:54.000 267 33535.73 512.18 2254.53 31.70 2014-09-24 13:23:56.000 267 33535.73 512.11 2254.69 31.70 2014-09-24 13:23:57.000 267 33535.69 512.14 2254.61 31.70 2014-09-24 13:23:58.000 267 33535.45 512.15 2254.70 31.70 2014-09-24 13:23:59.000 267 33535.64 512.15 2254.61 31.70 2014-09-24 13:24:00.000 267 33535.55 512.14 2254.67 31.70 2014-09-24 13:24:01.000 267 33535.47 512.15 2254.72 31.70 2014-09-24 13:24:02.000 267 33535.46 512.19 2254.69 31.70 2014-09-24 13:24:03.000 267 33535.35 512.20 2254.77 31.70 2014-09-24 13:24:04.000 267 33535.33 512.17 2254.69 31.70 2014-09-24 13:24:05.000 267 33535.26 512.18 2254.77 31.70 2014-09-24 13:24:06.000 267 33535.24 512.16 2254.79 31.70 2014-09-24 13:24:07.000 267 33535.22 512.15 2254.77 31.70 2014-09-24 13:24:07.000 267 33535.20 512.19 2254.85 31.70 2014-09-24 13:24:09.000 267 33535.20 512.19 2254.86 31.70 2014-09-24 13:24:10.000 267 33535.07 512.16 2254.79 31.70 2014-09-24 13:24:11.000 267 33535.04 512.21 2254.78 31.70 2014-09-24 13:24:12.000 267 33534.98 512.19 2254.75 31.70 2014-09-24 13:24:13.000 267 33534.99 512.18 2254.94 31.70 2014-09-24 13:24:14.000 267 33535.00 512.21 2254.89 31.70 2014-09-24 13:24:15.000 267 33535.04 512.19 2254.89 31.70 2014-09-24 13:24:16.000 267 33534.93 512.14 2254.95 31.70 2014-09-24 13:24:17.000 267 33534.87 512.15 2254.94 31.70 2014-09-24 13:24:18.000 267 33534.86 512.16 2255.00 31.70 2014-09-24 13:24:19.000 267 33534.77 512.09 2254.96 31.70 2014-09-24 13:24:20.000 267 33534.76 512.10 2255.03 31.70 2014-09-24 13:24:21.000 267 33534.74 512.06 2255.15 31.70 2014-09-24 13:24:22.000 267 33534.68 512.11 2255.00 31.70 2014-09-24 13:24:23.000 267 33534.61 512.11 2255.05 31.70 2014-09-24 13:24:24.000 267 33534.57 512.10 2255.07 31.70 2014-09-24 13:24:25.000 267 33534.46 512.13 2255.09 31.70 2014-09-24 13:24:26.000 267 33534.49 512.10 2255.07 31.70 2014-09-24 13:24:27.000 267 33534.44 512.11 2255.00 31.70 2014-09-24 13:24:28.000 267 33534.35 512.18 2255.20 31.70 2014-09-24 13:24:29.000 267 33534.33 512.15 2255.07 31.70 2014-09-24 13:24:30.000 267 33534.33 512.12 2255.14 31.70 2014-09-24 13:24:31.000 267 33534.21 512.15 2255.13 31.70 2014-09-24 13:24:32.000 267 33534.13 512.16 2255.19 31.70 2014-09-24 13:24:33.000 267 33534.13 512.12 2255.20 31.70 2014-09-24 13:24:34.000 267 33534.03 512.19 2255.26 31.70 2014-09-24 13:24:35.000 267 33534.01 512.17 2255.19 31.70 2014-09-24 13:24:36.000 267 33533.96 512.20 2255.21 31.70 2014-09-24 13:24:37.000 267 33533.98 512.19 2255.33 31.70 2014-09-24 13:24:38.000 267 33533.91 512.16 2255.26 31.70 2014-09-24 13:24:39.000 267 33533.83 512.17 2255.34 31.70 2014-09-24 13:24:40.000 267 33533.84 512.15 2255.31 31.70 2014-09-24 13:24:41.000 267 33533.85 512.17 2255.31 31.70 2014-09-24 13:24:42.000 267 33533.80 512.15 2255.34 31.70 2014-09-24 13:24:43.000 267 33533.77 512.21 2255.35 31.70 2014-09-24 13:24:44.000 267 33533.77 512.16 2255.39 31.70 2014-09-24 13:24:45.000 267 33533.86 512.18 2255.39 31.70 2014-09-24 13:24:46.000 267 33533.68 512.15 2255.42 31.70 2014-09-24 13:24:47.000 267 33533.73 512.15 2255.41 31.70 2014-09-24 13:24:48.000 267 33533.72 512.11 2255.45 31.70 2014-09-24 13:24:48.000 267 33533.70 512.13 2255.44 31.70 2014-09-24 13:24:50.000 267 33533.64 512.10 2255.45 31.70 2014-09-24 13:24:51.000 267 33533.64 512.07 2255.51 31.70 2014-09-24 13:24:52.000 267 33533.64 512.10 2255.50 31.70 2014-09-24 13:24:53.000 267 33533.65 512.11 2255.48 31.70 2014-09-24 13:24:54.000 267 33533.63 512.08 2255.39 31.70 2014-09-24 13:24:55.000 267 33533.61 512.07 2255.39 31.70 2014-09-24 13:24:56.000 267 33533.61 512.08 2255.59 31.70 2014-09-24 13:24:57.000 267 33533.58 512.10 2255.52 31.70 2014-09-24 13:24:58.000 267 33533.53 512.13 2255.53 31.70 2014-09-24 13:24:59.000 267 33533.40 512.16 2255.43 31.70 2014-09-24 13:25:00.000 267 33533.45 512.12 2255.44 31.70 2014-09-24 13:25:01.000 267 33533.46 512.18 2255.47 31.70 2014-09-24 13:25:01.000 267 33533.36 512.13 2255.57 31.70 2014-09-24 13:25:03.000 267 33533.29 512.14 2255.51 31.70 2014-09-24 13:25:04.000 267 33533.27 512.21 2255.62 31.70 2014-09-24 13:25:05.000 267 33533.24 512.14 2255.59 31.70 2014-09-24 13:25:06.000 267 33533.18 512.15 2255.53 31.70 2014-09-24 13:25:07.000 267 33533.16 512.13 2255.61 31.70 2014-09-24 13:25:08.000 267 33533.09 512.14 2255.64 31.70 2014-09-24 13:25:09.000 267 33533.09 512.13 2255.62 31.70 2014-09-24 13:25:10.000 267 33533.01 512.15 2255.67 31.70 2014-09-24 13:25:11.000 267 33532.99 512.19 2255.64 31.70 2014-09-24 13:25:12.000 267 33532.94 512.14 2255.66 31.70 2014-09-24 13:25:13.000 267 33532.89 512.18 2255.64 31.70 2014-09-24 13:25:14.000 267 33532.89 512.18 2255.62 31.70 2014-09-24 13:25:15.000 267 33532.89 512.16 2255.69 31.70 2014-09-24 13:25:16.000 267 33532.89 512.19 2255.66 31.70 2014-09-24 13:25:17.000 267 33532.66 512.10 2255.71 31.70 2014-09-24 13:25:18.000 267 33532.77 512.11 2255.69 31.70 2014-09-24 13:25:19.000 267 33532.76 512.10 2255.80 31.70 2014-09-24 13:25:20.000 267 33532.72 512.08 2255.71 31.70 2014-09-24 13:25:21.000 267 33532.79 512.09 2255.87 31.70 2014-09-24 13:25:22.000 267 33532.51 512.01 2255.84 31.70 2014-09-24 13:25:23.000 267 33532.73 512.00 2255.78 31.70 2014-09-24 13:25:24.000 267 33532.58 512.00 2255.82 31.70 2014-09-24 13:25:25.000 267 33532.57 511.98 2255.81 31.70 2014-09-24 13:25:26.000 267 33532.69 511.99 2255.84 31.70 2014-09-24 13:25:27.000 267 33532.61 512.01 2255.83 31.70 2014-09-24 13:25:28.000 267 33532.57 511.94 2255.77 31.70 2014-09-24 13:25:29.000 267 33532.54 511.96 2255.85 31.70 2014-09-24 13:25:30.000 267 33532.56 511.96 2255.90 31.70 2014-09-24 13:25:31.000 267 33532.59 511.91 2255.85 31.70 2014-09-24 13:25:32.000 267 33532.53 511.90 2255.85 31.70 2014-09-24 13:25:33.000 267 33532.56 511.88 2255.82 31.70 2014-09-24 13:25:34.000 267 33532.56 511.88 2255.87 31.70 2014-09-24 13:25:35.000 267 33532.59 511.85 2255.78 31.70 2014-09-24 13:25:36.000 267 33532.53 511.78 2255.79 31.70 2014-09-24 13:25:37.000 267 33532.47 511.77 2255.82 31.70 2014-09-24 13:25:38.000 267 33532.50 511.80 2255.84 31.70 2014-09-24 13:25:39.000 267 33532.43 511.75 2255.91 31.70 2014-09-24 13:25:40.000 267 33532.49 511.74 2255.81 31.70 2014-09-24 13:25:41.000 267 33532.32 511.75 2255.83 31.70 2014-09-24 13:25:42.000 267 33532.40 511.71 2255.88 31.70 2014-09-24 13:25:42.000 267 33532.36 511.74 2255.87 31.70 2014-09-24 13:25:44.000 267 33532.31 511.73 2255.88 31.70 2014-09-24 13:25:45.000 267 33532.35 511.74 2255.94 31.70 2014-09-24 13:25:46.000 267 33532.37 511.73 2255.84 31.70 2014-09-24 13:25:47.000 267 33532.40 511.70 2255.84 31.70 2014-09-24 13:25:48.000 267 33532.37 511.66 2255.85 31.70 2014-09-24 13:25:49.000 267 33532.26 511.69 2255.90 31.70 2014-09-24 13:25:50.000 267 33532.34 511.75 2255.95 31.70 2014-09-24 13:25:51.000 267 33532.25 511.69 2255.90 31.70 2014-09-24 13:25:52.000 267 33532.26 511.70 2255.94 31.70 2014-09-24 13:25:53.000 267 33532.08 511.70 2255.91 31.70 2014-09-24 13:25:54.000 267 33532.10 511.69 2255.88 31.70 2014-09-24 13:25:55.000 267 33532.16 511.69 2255.94 31.70 2014-09-24 13:25:55.000 267 33532.05 511.71 2255.99 31.70 2014-09-24 13:25:57.000 267 33532.07 511.72 2255.91 31.70 2014-09-24 13:25:58.000 267 33532.04 511.73 2255.91 31.70 2014-09-24 13:25:59.000 267 33532.03 511.70 2255.90 31.70 2014-09-24 13:26:00.000 267 33532.01 511.70 2255.93 31.70 2014-09-24 13:26:01.000 267 33532.01 511.68 2255.92 31.70 2014-09-24 13:26:02.000 267 33532.04 511.68 2255.91 31.70 2014-09-24 13:26:03.000 267 33531.99 511.68 2255.95 31.70 2014-09-24 13:26:04.000 267 33532.01 511.66 2255.93 31.70 2014-09-24 13:26:05.000 267 33531.94 511.67 2255.95 31.70 2014-09-24 13:26:06.000 267 33531.96 511.64 2255.86 31.70 2014-09-24 13:26:07.000 267 33531.95 511.68 2255.94 31.70 2014-09-24 13:26:08.000 267 33531.94 511.62 2255.94 31.70 2014-09-24 13:26:09.000 267 33531.96 511.63 2256.01 31.70 2014-09-24 13:26:10.000 267 33531.91 511.65 2255.95 31.70 2014-09-24 13:26:11.000 267 33532.03 511.62 2255.93 31.70 2014-09-24 13:26:12.000 267 33531.92 511.59 2255.91 31.70 2014-09-24 13:26:13.000 267 33531.96 511.59 2255.94 31.70 2014-09-24 13:26:14.000 267 33531.96 511.59 2256.00 31.70 2014-09-24 13:26:15.000 267 33531.99 511.62 2255.93 31.70 2014-09-24 13:26:16.000 267 33532.12 511.54 2255.93 31.70 2014-09-24 13:26:17.000 267 33532.01 511.56 2255.95 31.70 2014-09-24 13:26:18.000 267 33531.94 511.57 2255.93 31.70 2014-09-24 13:26:19.000 267 33532.04 511.49 2255.87 31.70 2014-09-24 13:26:20.000 267 33532.06 511.53 2255.88 31.70 2014-09-24 13:26:21.000 267 33531.99 511.50 2255.90 31.70 2014-09-24 13:26:22.000 267 33532.07 511.48 2255.94 31.70 2014-09-24 13:26:23.000 267 33532.01 511.46 2256.01 31.70 2014-09-24 13:26:24.000 267 33532.06 511.47 2255.94 31.70 2014-09-24 13:26:25.000 267 33532.12 511.44 2255.88 31.70 2014-09-24 13:26:26.000 267 33532.05 511.45 2255.89 31.70 2014-09-24 13:26:27.000 267 33531.94 511.49 2255.92 31.70 2014-09-24 13:26:28.000 267 33532.05 511.43 2255.87 31.70 2014-09-24 13:26:29.000 267 33531.96 511.47 2255.88 31.70 2014-09-24 13:26:30.000 267 33532.00 511.48 2255.82 31.70 2014-09-24 13:26:31.000 267 33531.94 511.48 2255.88 31.70 2014-09-24 13:26:32.000 267 33531.90 511.48 2255.84 31.70 2014-09-24 13:26:33.000 267 33531.86 511.47 2255.85 31.70 2014-09-24 13:26:34.000 267 33531.94 511.52 2255.87 31.70 2014-09-24 13:26:35.000 267 33531.96 511.52 2255.96 31.70 2014-09-24 13:26:36.000 267 33531.86 511.52 2255.94 31.70 2014-09-24 13:26:36.000 267 33531.89 511.53 2255.85 31.70 2014-09-24 13:26:38.000 267 33531.88 511.50 2255.82 31.70 2014-09-24 13:26:39.000 267 33531.85 511.52 2255.84 31.70 2014-09-24 13:26:40.000 267 33531.87 511.49 2255.86 31.70 2014-09-24 13:26:41.000 267 33531.84 511.47 2255.86 31.70 2014-09-24 13:26:42.000 267 33531.82 511.48 2255.84 31.70 2014-09-24 13:26:43.000 267 33531.90 511.50 2255.88 31.70 2014-09-24 13:26:44.000 267 33531.81 511.48 2255.91 31.70 2014-09-24 13:26:45.000 267 33531.82 511.54 2255.94 31.70 2014-09-24 13:26:46.000 267 33531.74 511.50 2255.85 31.70 2014-09-24 13:26:47.000 267 33531.84 511.48 2255.87 31.70 2014-09-24 13:26:48.000 267 33531.74 511.50 2255.84 31.70 2014-09-24 13:26:49.000 267 33531.73 511.51 2255.90 31.70 2014-09-24 13:26:49.000 267 33531.72 511.48 2255.88 31.70 2014-09-24 13:26:51.000 267 33531.66 511.52 2255.87 31.70 2014-09-24 13:26:52.000 267 33531.77 511.55 2255.90 31.70 2014-09-24 13:26:53.000 267 33531.69 511.55 2255.98 31.70 2014-09-24 13:26:54.000 267 33531.63 511.55 2255.96 31.70 2014-09-24 13:26:55.000 267 33531.71 511.56 2255.89 31.70 2014-09-24 13:26:56.000 267 33531.64 511.57 2255.87 31.70 2014-09-24 13:26:57.000 267 33531.54 511.54 2255.96 31.70 2014-09-24 13:26:58.000 267 33531.69 511.56 2255.88 31.70 2014-09-24 13:26:59.000 267 33531.69 511.56 2256.04 31.70 2014-09-24 13:27:00.000 267 33531.63 511.55 2256.01 31.70 2014-09-24 13:27:01.000 267 33531.60 511.55 2255.95 31.70 2014-09-24 13:27:02.000 267 33531.50 511.59 2255.92 31.70 2014-09-24 13:27:03.000 267 33531.55 511.52 2255.94 31.70 2014-09-24 13:27:04.000 267 33531.48 511.58 2255.92 31.70 2014-09-24 13:27:05.000 267 33531.41 511.54 2255.95 31.70 2014-09-24 13:27:06.000 267 33531.39 511.59 2255.93 31.70 2014-09-24 13:27:07.000 267 33531.36 511.61 2255.93 31.70 2014-09-24 13:27:08.000 267 33531.29 511.58 2255.94 31.70 2014-09-24 13:27:09.000 267 33531.23 511.65 2255.97 31.70 2014-09-24 13:27:10.000 267 33531.23 511.63 2255.98 31.70 2014-09-24 13:27:11.000 267 33531.16 511.63 2256.01 31.70 2014-09-24 13:27:12.000 267 33531.09 511.64 2256.03 31.70 2014-09-24 13:27:13.000 267 33531.15 511.71 2256.11 31.70 2014-09-24 13:27:14.000 267 33531.05 511.72 2255.95 31.70 2014-09-24 13:27:15.000 267 33531.07 511.69 2255.98 31.70 2014-09-24 13:27:16.000 267 33530.92 511.70 2256.12 31.70 2014-09-24 13:27:17.000 267 33530.90 511.70 2256.12 31.70 2014-09-24 13:27:18.000 267 33530.90 511.74 2256.10 31.70 2014-09-24 13:27:19.000 267 33530.86 511.77 2256.16 31.70 2014-09-24 13:27:20.000 267 33530.75 511.75 2256.16 31.70 2014-09-24 13:27:21.000 267 33530.66 511.77 2256.10 31.70 2014-09-24 13:27:22.000 267 33530.78 511.79 2256.05 31.70 2014-09-24 13:27:23.000 267 33530.60 511.85 2256.29 31.70 2014-09-24 13:27:24.000 267 33530.64 511.83 2256.24 31.70 2014-09-24 13:27:25.000 267 33530.51 511.85 2256.22 31.70 2014-09-24 13:27:26.000 267 33530.53 511.89 2256.23 31.70 2014-09-24 13:27:27.000 267 33530.43 511.85 2256.32 31.70 2014-09-24 13:27:28.000 267 33530.40 511.91 2256.33 31.70 2014-09-24 13:27:29.000 267 33530.29 511.92 2256.32 31.70 2014-09-24 13:27:30.000 267 33530.32 511.92 2256.26 31.70 2014-09-24 13:27:30.000 267 33530.25 511.97 2256.34 31.70 2014-09-24 13:27:32.000 267 33530.20 511.97 2256.37 31.70 2014-09-24 13:27:33.000 267 33530.10 511.96 2256.38 31.70 2014-09-24 13:27:34.000 267 33530.18 511.96 2256.32 31.70 2014-09-24 13:27:35.000 267 33530.05 512.02 2256.31 31.70 2014-09-24 13:27:36.000 267 33530.04 512.04 2256.35 31.70 2014-09-24 13:27:37.000 267 33529.96 512.03 2256.44 31.70 2014-09-24 13:27:38.000 267 33529.89 512.06 2256.41 31.70 2014-09-24 13:27:39.000 267 33529.96 512.07 2256.46 31.70 2014-09-24 13:27:40.000 267 33529.78 512.09 2256.49 31.70 2014-09-24 13:27:41.000 267 33529.81 512.07 2256.52 31.70 2014-09-24 13:27:42.000 267 33529.77 512.07 2256.52 31.70 2014-09-24 13:27:43.000 267 33529.77 512.13 2256.41 31.70 2014-09-24 13:27:43.000 267 33529.67 512.09 2256.61 31.70 2014-09-24 13:27:45.000 267 33529.61 512.12 2256.57 31.70 2014-09-24 13:27:46.000 267 33529.67 512.17 2256.72 31.70 2014-09-24 13:27:47.000 267 33529.55 512.21 2256.61 31.70 2014-09-24 13:27:48.000 267 33529.49 512.18 2256.64 31.70 2014-09-24 13:27:49.000 267 33529.57 512.15 2256.69 31.70 2014-09-24 13:27:50.000 267 33529.48 512.19 2256.58 31.70 2014-09-24 13:27:51.000 267 33529.42 512.11 2256.66 31.70 2014-09-24 13:27:52.000 267 33529.53 512.20 2256.69 31.70 2014-09-24 13:27:53.000 267 33529.40 512.22 2256.67 31.70 2014-09-24 13:27:54.000 267 33529.33 512.21 2256.71 31.70 2014-09-24 13:27:55.000 267 33529.32 512.21 2256.81 31.70 2014-09-24 13:27:56.000 267 33529.40 512.23 2256.80 31.70 2014-09-24 13:27:57.000 267 33529.38 512.18 2256.83 31.70 2014-09-24 13:27:58.000 267 33529.33 512.24 2256.91 31.70 2014-09-24 13:27:59.000 267 33529.38 512.24 2256.93 31.70 2014-09-24 13:28:00.000 267 33529.25 512.23 2256.92 31.70 2014-09-24 13:28:01.000 267 33529.21 512.26 2256.85 31.70 2014-09-24 13:28:02.000 267 33529.20 512.24 2256.91 31.70 2014-09-24 13:28:03.000 267 33529.17 512.25 2256.90 31.70 2014-09-24 13:28:04.000 267 33529.13 512.28 2256.87 31.70 2014-09-24 13:28:05.000 267 33529.17 512.26 2256.91 31.70 2014-09-24 13:28:06.000 267 33529.14 512.24 2256.94 31.70 2014-09-24 13:28:07.000 267 33529.11 512.22 2256.96 31.70 2014-09-24 13:28:08.000 267 33529.09 512.25 2256.90 31.70 2014-09-24 13:28:09.000 267 33529.20 512.25 2256.93 31.70 2014-09-24 13:28:10.000 267 33529.20 512.22 2256.99 31.70 2014-09-24 13:28:11.000 267 33529.17 512.30 2256.91 31.70 2014-09-24 13:28:12.000 267 33529.14 512.26 2256.91 31.70 2014-09-24 13:28:13.000 267 33529.11 512.26 2256.97 31.70 2014-09-24 13:28:14.000 267 33529.11 512.23 2256.99 31.70 2014-09-24 13:28:15.000 267 33529.17 512.22 2257.00 31.70 2014-09-24 13:28:16.000 267 33529.11 512.23 2256.96 31.70 2014-09-24 13:28:17.000 267 33529.13 512.26 2257.11 31.70 2014-09-24 13:28:18.000 267 33529.07 512.21 2257.04 31.70 2014-09-24 13:28:19.000 267 33529.10 512.26 2257.04 31.70 2014-09-24 13:28:20.000 267 33529.17 512.22 2257.00 31.70 2014-09-24 13:28:21.000 267 33529.12 512.18 2257.00 31.70 2014-09-24 13:28:22.000 267 33529.14 512.23 2257.01 31.70 2014-09-24 13:28:23.000 267 33529.00 512.23 2257.11 31.70 2014-09-24 13:28:24.000 267 33529.01 512.23 2257.08 31.70 2014-09-24 13:28:24.000 267 33529.05 512.23 2257.07 31.70 2014-09-24 13:28:26.000 267 33529.04 512.25 2256.91 31.70 2014-09-24 13:28:27.000 267 33528.97 512.19 2257.02 31.70 2014-09-24 13:28:28.000 267 33529.04 512.24 2256.98 31.70 2014-09-24 13:28:29.000 267 33528.94 512.19 2257.05 31.70 2014-09-24 13:28:30.000 267 33529.00 512.23 2257.09 31.70 2014-09-24 13:28:31.000 267 33528.94 512.27 2257.02 31.70 2014-09-24 13:28:32.000 267 33528.89 512.26 2257.10 31.70 2014-09-24 13:28:33.000 267 33528.87 512.30 2257.05 31.70 2014-09-24 13:28:34.000 267 33528.89 512.28 2257.09 31.70 2014-09-24 13:28:35.000 267 33528.94 512.29 2257.11 31.70 2014-09-24 13:28:36.000 267 33528.90 512.29 2257.06 31.70 2014-09-24 13:28:37.000 267 33528.86 512.26 2257.11 31.70 2014-09-24 13:28:37.000 267 33528.88 512.30 2257.10 31.70 2014-09-24 13:28:39.000 267 33528.92 512.31 2257.11 31.70 2014-09-24 13:28:40.000 267 33528.96 512.29 2257.11 31.70 2014-09-24 13:28:41.000 267 33528.84 512.33 2257.08 31.70 2014-09-24 13:28:42.000 267 33528.76 512.28 2257.06 31.70 2014-09-24 13:28:43.000 267 33528.75 512.30 2257.08 31.70 2014-09-24 13:28:44.000 267 33528.94 512.28 2257.06 31.70 2014-09-24 13:28:45.000 267 33528.90 512.29 2257.08 31.70 2014-09-24 13:28:46.000 267 33528.76 512.33 2257.11 31.70 2014-09-24 13:28:47.000 267 33528.93 512.30 2257.09 31.70 2014-09-24 13:28:48.000 267 33528.87 512.27 2257.10 31.70 2014-09-24 13:28:49.000 267 33528.89 512.22 2257.20 31.70 2014-09-24 13:28:50.000 267 33528.86 512.22 2257.03 31.70 2014-09-24 13:28:51.000 267 33528.87 512.20 2257.08 31.70 2014-09-24 13:28:52.000 267 33528.90 512.21 2257.12 31.70 2014-09-24 13:28:53.000 267 33529.05 512.21 2257.14 31.70 2014-09-24 13:28:54.000 267 33528.90 512.19 2257.10 31.70 2014-09-24 13:28:55.000 267 33529.08 512.12 2257.11 31.70 2014-09-24 13:28:56.000 267 33529.06 512.13 2257.06 31.70 2014-09-24 13:28:57.000 267 33529.05 512.10 2257.08 31.70 2014-09-24 13:28:58.000 267 33529.07 512.05 2257.09 31.70 2014-09-24 13:28:59.000 267 33529.17 512.03 2257.13 31.70 2014-09-24 13:29:00.000 267 33529.09 511.99 2257.08 31.70 2014-09-24 13:29:01.000 267 33529.15 511.99 2257.01 31.70 2014-09-24 13:29:02.000 267 33529.22 511.96 2257.08 31.70 2014-09-24 13:29:03.000 267 33529.18 511.92 2257.01 31.70 2014-09-24 13:29:04.000 267 33529.28 511.93 2257.07 31.70 2014-09-24 13:29:05.000 267 33529.28 511.85 2257.03 31.70 2014-09-24 13:29:06.000 267 33529.38 511.84 2257.00 31.70 2014-09-24 13:29:07.000 267 33529.44 511.83 2257.02 31.70 2014-09-24 13:29:08.000 267 33529.29 511.77 2256.96 31.70 2014-09-24 13:29:09.000 267 33529.28 511.77 2256.94 31.70 2014-09-24 13:29:10.000 267 33529.42 511.78 2256.86 31.70 2014-09-24 13:29:11.000 267 33529.31 511.75 2256.89 31.70 2014-09-24 13:29:12.000 267 33529.35 511.73 2256.86 31.70 2014-09-24 13:29:13.000 267 33529.42 511.74 2256.91 31.70 2014-09-24 13:29:14.000 267 33529.44 511.71 2256.95 31.70 2014-09-24 13:29:15.000 267 33529.37 511.71 2256.78 31.70 2014-09-24 13:29:16.000 267 33529.54 511.69 2256.93 31.70 2014-09-24 13:29:17.000 267 33529.40 511.69 2256.95 31.70 2014-09-24 13:29:18.000 267 33529.45 511.66 2256.87 31.70 2014-09-24 13:29:18.000 267 33529.49 511.69 2256.85 31.70 2014-09-24 13:29:20.000 267 33529.48 511.67 2256.86 31.70 2014-09-24 13:29:21.000 267 33529.46 511.69 2256.83 31.70 2014-09-24 13:29:22.000 267 33529.40 511.73 2256.72 31.70 2014-09-24 13:29:23.000 267 33529.38 511.74 2256.81 31.70 2014-09-24 13:29:24.000 267 33529.34 511.75 2256.72 31.70 2014-09-24 13:29:25.000 267 33529.36 511.73 2256.64 31.70 2014-09-24 13:29:26.000 267 33529.37 511.74 2256.83 31.70 2014-09-24 13:29:27.000 267 33529.46 511.76 2256.71 31.70 2014-09-24 13:29:28.000 267 33529.38 511.78 2256.71 31.70 2014-09-24 13:29:29.000 267 33529.21 511.78 2256.69 31.70 2014-09-24 13:29:30.000 267 33529.30 511.77 2256.73 31.70 2014-09-24 13:29:31.000 267 33529.31 511.76 2256.69 31.70 2014-09-24 13:29:31.000 267 33529.24 511.76 2256.73 31.70 2014-09-24 13:29:33.000 267 33529.30 511.80 2256.73 31.70 2014-09-24 13:29:34.000 267 33529.26 511.79 2256.78 31.70 2014-09-24 13:29:35.000 267 33529.27 511.77 2256.76 31.70 2014-09-24 13:29:36.000 267 33529.17 511.73 2256.74 31.70 2014-09-24 13:29:37.000 267 33529.26 511.79 2256.84 31.70 2014-09-24 13:29:38.000 267 33529.20 511.81 2256.76 31.70 2014-09-24 13:29:39.000 267 33529.17 511.78 2256.64 31.70 2014-09-24 13:29:40.000 267 33529.23 511.77 2256.74 31.70 2014-09-24 13:29:41.000 267 33529.15 511.78 2256.68 31.70 2014-09-24 13:29:42.000 267 33529.17 511.79 2256.67 31.70 2014-09-24 13:29:43.000 267 33529.15 511.81 2256.69 31.70 2014-09-24 13:29:44.000 267 33529.18 511.82 2256.74 31.70 2014-09-24 13:29:45.000 267 33529.12 511.81 2256.77 31.70 2014-09-24 13:29:46.000 267 33529.16 511.78 2256.66 31.70 2014-09-24 13:29:47.000 267 33529.29 511.75 2256.71 31.70 2014-09-24 13:29:48.000 267 33529.12 511.75 2256.75 31.70 2014-09-24 13:29:49.000 267 33529.17 511.76 2256.72 31.70 2014-09-24 13:29:50.000 267 33529.13 511.76 2256.77 31.70 2014-09-24 13:29:51.000 267 33529.17 511.78 2256.69 31.70 2014-09-24 13:29:52.000 267 33528.96 511.79 2256.81 31.70 2014-09-24 13:29:53.000 267 33529.19 511.78 2256.86 31.70 2014-09-24 13:29:54.000 267 33529.09 511.79 2256.89 31.70 2014-09-24 13:29:55.000 267 33529.14 511.75 2256.75 31.70 2014-09-24 13:29:56.000 267 33529.24 511.75 2256.73 31.70 2014-09-24 13:29:57.000 267 33529.11 511.75 2256.71 31.70 2014-09-24 13:29:58.000 267 33529.12 511.76 2256.77 31.70 2014-09-24 13:29:59.000 267 33529.12 511.76 2256.72 31.70 2014-09-24 13:30:00.000 267 33529.10 511.74 2256.68 31.70 2014-09-24 13:30:01.000 267 33529.13 511.80 2256.80 31.70 2014-09-24 13:30:02.000 267 33529.15 511.78 2256.74 31.70 2014-09-24 13:30:03.000 267 33529.08 511.81 2256.71 31.70 2014-09-24 13:30:04.000 267 33529.08 511.75 2256.76 31.70 2014-09-24 13:30:05.000 267 33529.18 511.78 2256.77 31.70 2014-09-24 13:30:06.000 267 33529.15 511.79 2256.77 31.70 2014-09-24 13:30:07.000 267 33529.18 511.76 2256.70 31.70 2014-09-24 13:30:08.000 267 33529.11 511.79 2256.72 31.70 2014-09-24 13:30:09.000 267 33529.21 511.78 2256.87 31.70 2014-09-24 13:30:10.000 267 33529.09 511.76 2256.71 31.70 2014-09-24 13:30:11.000 267 33529.18 511.77 2256.80 31.70 2014-09-24 13:30:12.000 267 33529.15 511.76 2256.77 31.70 2014-09-24 13:30:12.000 267 33529.04 511.76 2256.76 31.70 2014-09-24 13:30:14.000 267 33529.10 511.77 2256.72 31.70 2014-09-24 13:30:15.000 267 33529.09 511.76 2256.78 31.70 2014-09-24 13:30:16.000 267 33529.01 511.76 2256.74 31.70 2014-09-24 13:30:17.000 267 33528.95 511.79 2256.78 31.70 2014-09-24 13:30:18.000 267 33529.00 511.75 2256.73 31.70 2014-09-24 13:30:19.000 267 33528.94 511.76 2256.77 31.70 2014-09-24 13:30:20.000 267 33529.02 511.75 2256.69 31.70 2014-09-24 13:30:21.000 267 33528.87 511.81 2256.76 31.70 2014-09-24 13:30:22.000 267 33528.90 511.77 2256.78 31.70 2014-09-24 13:30:23.000 267 33528.82 511.79 2256.76 31.70 2014-09-24 13:30:24.000 267 33528.83 511.78 2256.78 31.70 2014-09-24 13:30:25.000 267 33528.78 511.82 2256.74 31.70 2014-09-24 13:30:25.000 267 33528.80 511.80 2256.79 31.70 2014-09-24 13:30:27.000 267 33528.67 511.80 2256.80 31.70 2014-09-24 13:30:28.000 267 33528.72 511.80 2256.79 31.70 2014-09-24 13:30:29.000 267 33528.71 511.79 2256.82 31.70 2014-09-24 13:30:30.000 267 33528.66 511.79 2256.87 31.70 2014-09-24 13:30:31.000 267 33528.74 511.82 2256.76 31.70 2014-09-24 13:30:32.000 267 33528.65 511.79 2256.83 31.70 2014-09-24 13:30:33.000 267 33528.68 511.77 2256.84 31.70 2014-09-24 13:30:34.000 267 33528.69 511.83 2256.87 31.70 2014-09-24 13:30:35.000 267 33528.58 511.79 2256.84 31.70 2014-09-24 13:30:36.000 267 33528.55 511.74 2256.83 31.70 2014-09-24 13:30:37.000 267 33528.59 511.76 2256.87 31.70 2014-09-24 13:30:38.000 267 33528.53 511.82 2256.91 31.70 2014-09-24 13:30:39.000 267 33528.59 511.80 2256.84 31.70 2014-09-24 13:30:40.000 267 33528.56 511.78 2256.97 31.70 2014-09-24 13:30:41.000 267 33528.50 511.78 2256.89 31.70 2014-09-24 13:30:42.000 267 33528.46 511.82 2256.90 31.70 2014-09-24 13:30:43.000 267 33528.52 511.84 2256.87 31.70 2014-09-24 13:30:44.000 267 33528.48 511.84 2256.87 31.70 2014-09-24 13:30:45.000 267 33528.43 511.80 2256.87 31.70 2014-09-24 13:30:46.000 267 33528.40 511.78 2256.87 31.70 2014-09-24 13:30:47.000 267 33528.41 511.79 2256.93 31.70 2014-09-24 13:30:48.000 267 33528.39 511.79 2256.99 31.70 2014-09-24 13:30:49.000 267 33528.30 511.78 2257.00 31.70 2014-09-24 13:30:50.000 267 33528.38 511.76 2256.95 31.70 2014-09-24 13:30:51.000 267 33528.33 511.82 2256.91 31.70 2014-09-24 13:30:52.000 267 33528.33 511.82 2257.00 31.70 2014-09-24 13:30:53.000 267 33528.24 511.75 2256.85 31.70 2014-09-24 13:30:54.000 267 33528.21 511.81 2256.91 31.70 2014-09-24 13:30:55.000 267 33528.34 511.78 2256.90 31.70 2014-09-24 13:30:56.000 267 33528.24 511.80 2256.92 31.70 2014-09-24 13:30:57.000 267 33528.30 511.79 2256.96 31.70 2014-09-24 13:30:58.000 267 33528.27 511.79 2256.91 31.70 2014-09-24 13:30:59.000 267 33528.09 511.81 2256.96 31.70 2014-09-24 13:31:00.000 267 33528.15 511.82 2256.96 31.70 2014-09-24 13:31:01.000 267 33528.19 511.77 2256.97 31.70 2014-09-24 13:31:02.000 267 33528.09 511.81 2257.10 31.70 2014-09-24 13:31:03.000 267 33528.14 511.77 2256.96 31.70 2014-09-24 13:31:04.000 267 33528.04 511.77 2257.02 31.70 2014-09-24 13:31:05.000 267 33528.09 511.82 2257.02 31.70 2014-09-24 13:31:06.000 267 33528.02 511.79 2257.06 31.70 2014-09-24 13:31:06.000 267 33527.96 511.78 2257.02 31.70 2014-09-24 13:31:08.000 267 33528.00 511.83 2257.06 31.70 2014-09-24 13:31:09.000 267 33528.02 511.82 2257.09 31.70 2014-09-24 13:31:10.000 267 33527.82 511.81 2257.04 31.70 2014-09-24 13:31:11.000 267 33527.89 511.80 2257.06 31.70 2014-09-24 13:31:12.000 267 33527.86 511.81 2257.05 31.70 2014-09-24 13:31:13.000 267 33527.82 511.81 2257.14 31.70 2014-09-24 13:31:14.000 267 33527.75 511.81 2257.08 31.70 2014-09-24 13:31:15.000 267 33527.78 511.83 2257.17 31.70 2014-09-24 13:31:16.000 267 33527.68 511.88 2257.11 31.70 2014-09-24 13:31:17.000 267 33527.75 511.84 2257.19 31.70 2014-09-24 13:31:18.000 267 33527.65 511.82 2257.15 31.70 2014-09-24 13:31:19.000 267 33527.58 511.83 2257.18 31.70 2014-09-24 13:31:19.000 267 33527.64 511.85 2257.08 31.70 2014-09-24 13:31:21.000 267 33527.61 511.87 2257.19 31.70 2014-09-24 13:31:22.000 267 33527.56 511.89 2257.23 31.70 2014-09-24 13:31:23.000 267 33527.45 511.90 2257.21 31.70 2014-09-24 13:31:24.000 267 33527.41 511.91 2257.22 31.70 2014-09-24 13:31:25.000 267 33527.34 511.89 2257.25 31.70 2014-09-24 13:31:26.000 267 33527.29 511.93 2257.28 31.70 2014-09-24 13:31:27.000 267 33527.25 511.96 2257.24 31.70 2014-09-24 13:31:28.000 267 33527.25 511.90 2257.35 31.70 2014-09-24 13:31:29.000 267 33527.25 512.02 2257.24 31.70 2014-09-24 13:31:30.000 267 33527.21 512.01 2257.30 31.70 2014-09-24 13:31:31.000 267 33527.13 512.01 2257.24 31.70 2014-09-24 13:31:32.000 267 33527.12 512.10 2257.27 31.70 2014-09-24 13:31:33.000 267 33527.03 512.04 2257.31 31.70 2014-09-24 13:31:34.000 267 33527.06 512.07 2257.43 31.70 2014-09-24 13:31:35.000 267 33526.93 512.10 2257.35 31.70 2014-09-24 13:31:36.000 267 33526.85 512.06 2257.39 31.70 2014-09-24 13:31:37.000 267 33526.94 512.10 2257.39 31.70 2014-09-24 13:31:38.000 267 33526.81 512.13 2257.43 31.70 2014-09-24 13:31:39.000 267 33526.73 512.14 2257.46 31.70 2014-09-24 13:31:40.000 267 33526.73 512.14 2257.48 31.70 2014-09-24 13:31:41.000 267 33526.60 512.17 2257.61 31.70 2014-09-24 13:31:42.000 267 33526.61 512.17 2257.58 31.70 2014-09-24 13:31:43.000 267 33526.56 512.19 2257.51 31.70 2014-09-24 13:31:44.000 267 33526.54 512.19 2257.57 31.70 2014-09-24 13:31:45.000 267 33526.54 512.16 2257.52 31.70 2014-09-24 13:31:46.000 267 33526.34 512.19 2257.61 31.70 2014-09-24 13:31:47.000 267 33526.41 512.18 2257.69 31.70 2014-09-24 13:31:48.000 267 33526.38 512.21 2257.66 31.70 2014-09-24 13:31:49.000 267 33526.35 512.24 2257.65 31.70 2014-09-24 13:31:50.000 267 33526.32 512.19 2257.61 31.70 2014-09-24 13:31:51.000 267 33526.35 512.17 2257.67 31.70 2014-09-24 13:31:52.000 267 33526.23 512.17 2257.74 31.70 2014-09-24 13:31:53.000 267 33526.26 512.21 2257.70 31.70 2014-09-24 13:31:54.000 267 33526.24 512.18 2257.72 31.70 2014-09-24 13:31:55.000 267 33526.23 512.18 2257.73 31.70 2014-09-24 13:31:56.000 267 33526.14 512.19 2257.73 31.70 2014-09-24 13:31:57.000 267 33526.11 512.18 2257.76 31.70 2014-09-24 13:31:58.000 267 33526.14 512.15 2257.73 31.70 2014-09-24 13:31:59.000 267 33526.01 512.12 2257.77 31.70 2014-09-24 13:32:00.000 267 33525.98 512.13 2257.76 31.70 2014-09-24 13:32:00.000 267 33526.10 512.12 2257.78 31.70 2014-09-24 13:32:02.000 267 33526.07 512.15 2257.80 31.70 2014-09-24 13:32:03.000 267 33525.97 512.15 2257.84 31.70 2014-09-24 13:32:04.000 267 33526.03 512.12 2257.80 31.70 2014-09-24 13:32:05.000 267 33526.00 512.11 2257.76 31.70 2014-09-24 13:32:06.000 267 33525.90 512.08 2257.83 31.70 2014-09-24 13:32:07.000 267 33525.86 512.10 2257.93 31.70 2014-09-24 13:32:08.000 267 33525.91 512.12 2257.87 31.70 2014-09-24 13:32:09.000 267 33525.89 512.10 2257.86 31.70 2014-09-24 13:32:10.000 267 33525.70 512.06 2257.91 31.70 2014-09-24 13:32:11.000 267 33525.85 512.07 2257.95 31.70 2014-09-24 13:32:12.000 267 33525.61 512.04 2257.96 31.70 2014-09-24 13:32:13.000 267 33525.75 512.07 2257.91 31.70 2014-09-24 13:32:13.000 267 33525.77 512.07 2257.96 31.70 2014-09-24 13:32:15.000 267 33525.79 512.06 2257.96 31.70 2014-09-24 13:32:16.000 267 33525.67 512.03 2257.95 31.70 2014-09-24 13:32:17.000 267 33525.65 512.04 2257.99 31.70 2014-09-24 13:32:18.000 267 33525.69 512.02 2257.97 31.70 2014-09-24 13:32:19.000 267 33525.63 512.01 2257.92 31.70 2014-09-24 13:32:20.000 267 33525.60 512.00 2258.05 31.70 2014-09-24 13:32:21.000 267 33525.51 512.01 2257.95 31.70 2014-09-24 13:32:22.000 267 33525.64 511.99 2257.91 31.70 2014-09-24 13:32:23.000 267 33525.64 511.99 2257.96 31.70 2014-09-24 13:32:24.000 267 33525.64 511.98 2257.86 31.70 2014-09-24 13:32:25.000 267 33525.59 512.00 2257.95 31.70 2014-09-24 13:32:26.000 267 33525.55 511.99 2257.98 31.70 2014-09-24 13:32:27.000 267 33525.58 511.94 2257.92 31.70 2014-09-24 13:32:28.000 267 33525.57 511.97 2258.02 31.70 2014-09-24 13:32:29.000 267 33525.64 511.95 2257.93 31.70 2014-09-24 13:32:30.000 267 33525.58 511.94 2258.06 31.70 2014-09-24 13:32:31.000 267 33525.60 511.94 2258.09 31.70 2014-09-24 13:32:32.000 267 33525.56 511.87 2258.04 31.70 2014-09-24 13:32:33.000 267 33525.62 511.84 2258.05 31.70 2014-09-24 13:32:34.000 267 33525.59 511.89 2258.01 31.70 2014-09-24 13:32:35.000 267 33525.58 511.79 2257.98 31.70 2014-09-24 13:32:36.000 267 33525.57 511.84 2258.04 31.70 2014-09-24 13:32:37.000 267 33525.58 511.83 2258.05 31.70 2014-09-24 13:32:38.000 267 33525.54 511.81 2258.05 31.70 2014-09-24 13:32:39.000 267 33525.44 511.84 2258.09 31.70 2014-09-24 13:32:40.000 267 33525.47 511.81 2258.06 31.70 2014-09-24 13:32:41.000 267 33525.53 511.77 2258.07 31.70 2014-09-24 13:32:42.000 267 33525.43 511.80 2258.09 31.70 2014-09-24 13:32:43.000 267 33525.50 511.76 2258.02 31.70 2014-09-24 13:32:44.000 267 33525.48 511.76 2258.02 31.70 2014-09-24 13:32:45.000 267 33525.52 511.83 2258.11 31.70 2014-09-24 13:32:46.000 267 33525.45 511.78 2258.02 31.70 2014-09-24 13:32:47.000 267 33525.42 511.74 2258.02 31.70 2014-09-24 13:32:48.000 267 33525.51 511.75 2258.08 31.70 2014-09-24 13:32:49.000 267 33525.36 511.75 2258.06 31.70 2014-09-24 13:32:50.000 267 33525.42 511.74 2258.08 31.70 2014-09-24 13:32:51.000 267 33525.39 511.79 2257.95 31.70 2014-09-24 13:32:52.000 267 33525.22 511.79 2258.00 31.70 2014-09-24 13:32:53.000 267 33525.28 511.80 2258.03 31.70 2014-09-24 13:32:54.000 267 33525.20 511.76 2258.05 31.70 2014-09-24 13:32:54.000 267 33525.25 511.74 2258.06 31.70 2014-09-24 13:32:56.000 267 33525.22 511.82 2258.17 31.70 2014-09-24 13:32:57.000 267 33525.23 511.80 2258.09 31.70 2014-09-24 13:32:58.000 267 33525.08 511.82 2258.07 31.70 2014-09-24 13:32:59.000 267 33525.10 511.81 2258.08 31.70 2014-09-24 13:33:00.000 267 33525.07 511.79 2258.09 31.70 2014-09-24 13:33:01.000 267 33525.14 511.80 2258.14 31.70 2014-09-24 13:33:02.000 267 33525.01 511.81 2258.11 31.70 2014-09-24 13:33:03.000 267 33524.95 511.85 2258.09 31.70 2014-09-24 13:33:04.000 267 33524.98 511.83 2258.12 31.70 2014-09-24 13:33:05.000 267 33524.93 511.83 2258.14 31.70 2014-09-24 13:33:06.000 267 33524.85 511.84 2258.14 31.70 2014-09-24 13:33:07.000 267 33524.82 511.82 2258.11 31.70 2014-09-24 13:33:07.000 267 33524.86 511.82 2258.09 31.70 2014-09-24 13:33:09.000 267 33524.79 511.88 2258.09 31.70 2014-09-24 13:33:10.000 267 33524.74 511.84 2258.16 31.70 2014-09-24 13:33:11.000 267 33524.79 511.80 2258.25 31.70 2014-09-24 13:33:12.000 267 33524.80 511.84 2258.20 31.70 2014-09-24 13:33:13.000 267 33524.77 511.84 2258.18 31.70 2014-09-24 13:33:14.000 267 33524.74 511.81 2258.25 31.70 2014-09-24 13:33:15.000 267 33524.68 511.86 2258.18 31.70 2014-09-24 13:33:16.000 267 33524.78 511.81 2258.17 31.70 2014-09-24 13:33:17.000 267 33524.79 511.83 2258.20 31.70 2014-09-24 13:33:18.000 267 33524.71 511.82 2258.16 31.70 2014-09-24 13:33:19.000 267 33524.75 511.83 2258.23 31.70 2014-09-24 13:33:20.000 267 33524.65 511.81 2258.27 31.70 2014-09-24 13:33:21.000 267 33524.64 511.83 2258.27 31.70 2014-09-24 13:33:22.000 267 33524.67 511.78 2258.21 31.70 2014-09-24 13:33:23.000 267 33524.67 511.77 2258.10 31.70 2014-09-24 13:33:24.000 267 33524.68 511.79 2258.16 31.70 2014-09-24 13:33:25.000 267 33524.64 511.77 2258.17 31.70 2014-09-24 13:33:26.000 267 33524.67 511.74 2258.23 31.70 2014-09-24 13:33:27.000 267 33524.61 511.72 2258.19 31.70 2014-09-24 13:33:28.000 267 33524.67 511.73 2258.24 31.70 2014-09-24 13:33:29.000 267 33524.54 511.71 2258.16 31.70 2014-09-24 13:33:30.000 267 33524.71 511.67 2258.20 31.70 2014-09-24 13:33:31.000 267 33524.67 511.68 2258.19 31.70 2014-09-24 13:33:32.000 267 33524.62 511.67 2258.17 31.70 2014-09-24 13:33:33.000 267 33524.58 511.66 2258.20 31.70 2014-09-24 13:33:34.000 267 33524.58 511.64 2258.25 31.70 2014-09-24 13:33:35.000 267 33524.48 511.64 2258.16 31.70 2014-09-24 13:33:36.000 267 33524.61 511.60 2258.19 31.70 2014-09-24 13:33:37.000 267 33524.54 511.59 2258.20 31.70 2014-09-24 13:33:38.000 267 33524.62 511.61 2258.23 31.70 2014-09-24 13:33:39.000 267 33524.66 511.55 2258.24 31.70 2014-09-24 13:33:40.000 267 33524.58 511.56 2258.20 31.70 2014-09-24 13:33:41.000 267 33524.49 511.54 2258.21 31.70 2014-09-24 13:33:42.000 267 33524.62 511.52 2258.26 31.70 2014-09-24 13:33:43.000 267 33524.55 511.50 2258.26 31.70 2014-09-24 13:33:44.000 267 33524.58 511.50 2258.25 31.70 2014-09-24 13:33:45.000 267 33524.60 511.49 2258.24 31.70 2014-09-24 13:33:46.000 267 33524.64 511.48 2258.23 31.70 2014-09-24 13:33:47.000 267 33524.61 511.50 2258.23 31.70 2014-09-24 13:33:48.000 267 33524.68 511.43 2258.22 31.70 2014-09-24 13:33:48.000 267 33524.53 511.48 2258.21 31.70 2014-09-24 13:33:50.000 267 33524.64 511.44 2258.19 31.70 2014-09-24 13:33:51.000 267 33524.64 511.43 2258.14 31.70 2014-09-24 13:33:52.000 267 33524.49 511.45 2258.27 31.70 2014-09-24 13:33:53.000 267 33524.66 511.46 2258.17 31.70 2014-09-24 13:33:54.000 267 33524.66 511.42 2258.12 31.70 2014-09-24 13:33:55.000 267 33524.61 511.39 2258.15 31.70 2014-09-24 13:33:56.000 267 33524.61 511.42 2258.20 31.70 2014-09-24 13:33:57.000 267 33524.62 511.41 2258.18 31.70 2014-09-24 13:33:58.000 267 33524.47 511.41 2258.21 31.70 2014-09-24 13:33:59.000 267 33524.70 511.40 2258.11 31.70 2014-09-24 13:34:00.000 267 33524.65 511.44 2258.14 31.70 2014-09-24 13:34:01.000 267 33524.63 511.40 2258.12 31.70 2014-09-24 13:34:01.000 267 33524.68 511.35 2258.14 31.70 2014-09-24 13:34:03.000 267 33524.58 511.38 2258.22 31.70 2014-09-24 13:34:04.000 267 33524.71 511.36 2258.09 31.70 2014-09-24 13:34:05.000 267 33524.70 511.34 2258.24 31.70 2014-09-24 13:34:06.000 267 33524.68 511.32 2258.09 31.70 2014-09-24 13:34:07.000 267 33524.68 511.34 2258.09 31.70 2014-09-24 13:34:08.000 267 33524.71 511.33 2258.10 31.70 2014-09-24 13:34:09.000 267 33524.64 511.39 2258.11 31.70 2014-09-24 13:34:10.000 267 33524.76 511.33 2258.05 31.70 2014-09-24 13:34:11.000 267 33524.76 511.37 2258.11 31.70 2014-09-24 13:34:12.000 267 33524.66 511.34 2258.05 31.70 2014-09-24 13:34:13.000 267 33524.76 511.35 2258.06 31.70 2014-09-24 13:34:14.000 267 33524.74 511.29 2258.03 31.70 2014-09-24 13:34:15.000 267 33524.85 511.31 2258.06 31.70 2014-09-24 13:34:16.000 267 33524.85 511.29 2258.02 31.70 2014-09-24 13:34:17.000 267 33524.67 511.27 2257.99 31.70 2014-09-24 13:34:18.000 267 33524.77 511.27 2258.09 31.70 2014-09-24 13:34:19.000 267 33524.75 511.24 2258.06 31.70 2014-09-24 13:34:20.000 267 33524.77 511.19 2258.07 31.70 2014-09-24 13:34:21.000 267 33524.66 511.21 2257.99 31.70 2014-09-24 13:34:22.000 267 33524.72 511.21 2257.98 31.70 2014-09-24 13:34:23.000 267 33524.76 511.20 2258.01 31.70 2014-09-24 13:34:24.000 267 33524.71 511.20 2257.87 31.70 2014-09-24 13:34:25.000 267 33524.60 511.17 2257.94 31.70 2014-09-24 13:34:26.000 267 33524.67 511.18 2258.05 31.70 2014-09-24 13:34:27.000 267 33524.57 511.21 2257.98 31.70 2014-09-24 13:34:28.000 267 33524.58 511.20 2257.99 31.70 2014-09-24 13:34:29.000 267 33524.52 511.26 2258.01 31.70 2014-09-24 13:34:30.000 267 33524.55 511.25 2257.93 31.70 2014-09-24 13:34:31.000 267 33524.53 511.23 2257.86 31.70 2014-09-24 13:34:32.000 267 33524.52 511.27 2258.06 31.70 2014-09-24 13:34:33.000 267 33524.50 511.29 2257.99 31.70 2014-09-24 13:34:34.000 267 33524.46 511.31 2258.02 31.70 2014-09-24 13:34:35.000 267 33524.44 511.28 2258.02 31.70 2014-09-24 13:34:36.000 267 33524.37 511.31 2257.92 31.70 2014-09-24 13:34:37.000 267 33524.30 511.29 2257.95 31.70 2014-09-24 13:34:38.000 267 33524.30 511.30 2257.95 31.70 2014-09-24 13:34:39.000 267 33524.25 511.34 2257.94 31.70 2014-09-24 13:34:40.000 267 33524.25 511.31 2257.98 31.70 2014-09-24 13:34:41.000 267 33524.22 511.36 2258.04 31.70 2014-09-24 13:34:42.000 267 33524.18 511.38 2258.03 31.70 2014-09-24 13:34:42.000 267 33524.18 511.34 2257.99 31.70 2014-09-24 13:34:44.000 267 33524.13 511.40 2258.05 31.70 2014-09-24 13:34:45.000 267 33524.11 511.40 2258.01 31.70 2014-09-24 13:34:46.000 267 33524.17 511.39 2258.08 31.70 2014-09-24 13:34:47.000 267 33524.02 511.44 2258.07 31.70 2014-09-24 13:34:48.000 267 33524.08 511.44 2258.00 31.70 2014-09-24 13:34:49.000 267 33523.99 511.44 2258.01 31.70 2014-09-24 13:34:50.000 267 33524.02 511.42 2258.03 31.70 2014-09-24 13:34:51.000 267 33523.90 511.41 2258.11 31.70 2014-09-24 13:34:52.000 267 33523.97 511.41 2258.03 31.70 2014-09-24 13:34:53.000 267 33523.97 511.51 2258.06 31.70 2014-09-24 13:34:54.000 267 33523.86 511.46 2258.09 31.70 2014-09-24 13:34:55.000 267 33523.89 511.47 2258.12 31.70 2014-09-24 13:34:55.000 267 33523.89 511.45 2258.23 31.70 2014-09-24 13:34:57.000 267 33523.93 511.44 2258.17 31.70 2014-09-24 13:34:58.000 267 33523.97 511.43 2258.10 31.70 2014-09-24 13:34:59.000 267 33523.90 511.50 2258.15 31.70 2014-09-24 13:35:00.000 267 33524.00 511.44 2258.17 31.70 2014-09-24 13:35:01.000 267 33523.92 511.43 2258.20 31.70 2014-09-24 13:35:02.000 267 33524.00 511.41 2258.18 31.70 2014-09-24 13:35:03.000 267 33523.99 511.36 2258.19 31.70 2014-09-24 13:35:04.000 267 33523.94 511.37 2258.21 31.70 2014-09-24 13:35:05.000 267 33523.99 511.39 2258.15 31.70 2014-09-24 13:35:06.000 267 33524.01 511.37 2258.21 31.70 2014-09-24 13:35:07.000 267 33523.99 511.34 2258.20 31.70 2014-09-24 13:35:08.000 267 33524.01 511.31 2258.18 31.70 2014-09-24 13:35:09.000 267 33523.98 511.28 2258.18 31.70 2014-09-24 13:35:10.000 267 33524.07 511.28 2258.21 31.70 2014-09-24 13:35:11.000 267 33524.06 511.25 2258.11 31.70 2014-09-24 13:35:12.000 267 33524.22 511.25 2258.12 31.70 2014-09-24 13:35:13.000 267 33524.14 511.20 2258.05 31.70 2014-09-24 13:35:14.000 267 33524.19 511.22 2258.17 31.70 2014-09-24 13:35:15.000 267 33524.18 511.22 2258.16 31.70 2014-09-24 13:35:16.000 267 33524.22 511.17 2258.09 31.70 2014-09-24 13:35:17.000 267 33524.17 511.14 2258.12 31.70 2014-09-24 13:35:18.000 267 33524.16 511.16 2258.24 31.70 2014-09-24 13:35:19.000 267 33524.16 511.16 2258.21 31.70 2014-09-24 13:35:20.000 267 33524.15 511.12 2258.08 31.70 2014-09-24 13:35:21.000 267 33524.17 511.11 2258.08 31.70 2014-09-24 13:35:22.000 267 33524.14 511.12 2258.09 31.70 2014-09-24 13:35:23.000 267 33524.26 511.10 2258.07 31.70 2014-09-24 13:35:24.000 267 33524.00 511.09 2258.14 31.70 2014-09-24 13:35:25.000 267 33524.22 511.06 2258.10 31.70 2014-09-24 13:35:26.000 267 33524.13 511.06 2258.07 31.70 2014-09-24 13:35:27.000 267 33524.15 511.06 2258.01 31.70 2014-09-24 13:35:28.000 267 33524.23 511.06 2258.12 31.70 2014-09-24 13:35:29.000 267 33524.06 511.09 2258.03 31.70 2014-09-24 13:35:30.000 267 33524.08 511.09 2258.01 31.70 2014-09-24 13:35:31.000 267 33524.14 511.06 2258.01 31.70 2014-09-24 13:35:32.000 267 33524.14 511.14 2257.99 31.70 2014-09-24 13:35:33.000 267 33524.23 511.10 2258.04 31.70 2014-09-24 13:35:34.000 267 33524.17 511.11 2258.11 31.70 2014-09-24 13:35:35.000 267 33524.16 511.13 2258.07 31.70 2014-09-24 13:35:36.000 267 33524.22 511.10 2258.02 31.70 2014-09-24 13:35:36.000 267 33524.23 511.13 2258.05 31.70 2014-09-24 13:35:38.000 267 33524.24 511.12 2258.05 31.70 2014-09-24 13:35:39.000 267 33524.29 511.12 2258.03 31.70 2014-09-24 13:35:40.000 267 33524.22 511.13 2258.00 31.70 2014-09-24 13:35:41.000 267 33524.27 511.10 2257.99 31.70 2014-09-24 13:35:42.000 267 33524.20 511.08 2258.04 31.70 2014-09-24 13:35:43.000 267 33524.27 511.06 2257.99 31.70 2014-09-24 13:35:44.000 267 33524.31 511.02 2257.92 31.70 2014-09-24 13:35:45.000 267 33524.28 511.00 2258.01 31.70 2014-09-24 13:35:46.000 267 33524.30 510.99 2257.95 31.70 2014-09-24 13:35:47.000 267 33524.31 510.95 2257.99 31.70 2014-09-24 13:35:48.000 267 33524.33 510.97 2258.01 31.70 2014-09-24 13:35:49.000 267 33524.34 510.97 2257.98 31.70 2014-09-24 13:35:49.000 267 33524.34 510.95 2257.97 31.70 2014-09-24 13:35:51.000 267 33524.31 510.97 2257.92 31.70 2014-09-24 13:35:52.000 267 33524.35 510.95 2257.94 31.70 2014-09-24 13:35:53.000 267 33524.42 511.00 2257.98 31.70 2014-09-24 13:35:54.000 267 33524.25 510.97 2257.99 31.70 2014-09-24 13:35:55.000 267 33524.30 510.98 2257.95 31.70 2014-09-24 13:35:56.000 267 33524.39 510.98 2257.90 31.70 2014-09-24 13:35:57.000 267 33524.35 510.95 2257.87 31.70 2014-09-24 13:35:58.000 267 33524.29 510.92 2257.90 31.70 2014-09-24 13:35:59.000 267 33524.23 510.96 2257.82 31.70 2014-09-24 13:36:00.000 267 33524.36 510.96 2257.98 31.70 2014-09-24 13:36:01.000 267 33524.27 510.95 2257.99 31.70 2014-09-24 13:36:02.000 267 33524.31 510.93 2257.90 31.70 2014-09-24 13:36:03.000 267 33524.34 510.94 2257.92 31.70 2014-09-24 13:36:04.000 267 33524.25 510.95 2257.96 31.70 2014-09-24 13:36:05.000 267 33524.31 510.97 2257.83 31.70 2014-09-24 13:36:06.000 267 33524.31 510.95 2257.85 31.70 2014-09-24 13:36:07.000 267 33524.26 510.96 2257.86 31.70 2014-09-24 13:36:08.000 267 33524.30 510.94 2257.96 31.70 2014-09-24 13:36:09.000 267 33524.29 510.94 2257.86 31.70 2014-09-24 13:36:10.000 267 33524.34 510.94 2257.96 31.70 2014-09-24 13:36:11.000 267 33524.41 510.92 2257.86 31.70 2014-09-24 13:36:12.000 267 33524.24 510.92 2257.90 31.70 2014-09-24 13:36:13.000 267 33524.36 510.91 2257.86 31.70 2014-09-24 13:36:14.000 267 33524.32 510.93 2257.86 31.70 2014-09-24 13:36:15.000 267 33524.39 510.91 2257.88 31.70 2014-09-24 13:36:16.000 267 33524.33 510.86 2257.85 31.70 2014-09-24 13:36:17.000 267 33524.41 510.84 2257.95 31.70 2014-09-24 13:36:18.000 267 33524.43 510.84 2257.89 31.70 2014-09-24 13:36:19.000 267 33524.34 510.82 2257.85 31.70 2014-09-24 13:36:20.000 267 33524.46 510.79 2257.83 31.70 2014-09-24 13:36:21.000 267 33524.54 510.79 2257.84 31.70 2014-09-24 13:36:22.000 267 33524.56 510.79 2257.89 31.70 2014-09-24 13:36:23.000 267 33524.52 510.79 2257.91 31.70 2014-09-24 13:36:24.000 267 33524.62 510.74 2257.90 31.70 2014-09-24 13:36:25.000 267 33524.63 510.71 2257.82 31.70 2014-09-24 13:36:26.000 267 33524.58 510.72 2257.84 31.70 2014-09-24 13:36:27.000 267 33524.61 510.77 2257.85 31.70 2014-09-24 13:36:28.000 267 33524.67 510.71 2257.92 31.70 2014-09-24 13:36:29.000 267 33524.67 510.70 2257.72 31.70 2014-09-24 13:36:30.000 267 33524.66 510.69 2257.75 31.70 2014-09-24 13:36:30.000 267 33524.67 510.67 2257.78 31.70 2014-09-24 13:36:32.000 267 33524.72 510.67 2257.72 31.70 2014-09-24 13:36:33.000 267 33524.68 510.66 2257.74 31.70 2014-09-24 13:36:34.000 267 33524.77 510.60 2257.83 31.70 2014-09-24 13:36:35.000 267 33524.83 510.59 2257.71 31.70 2014-09-24 13:36:36.000 267 33524.87 510.62 2257.67 31.70 2014-09-24 13:36:37.000 267 33524.93 510.63 2257.65 31.70 2014-09-24 13:36:38.000 267 33524.83 510.62 2257.67 31.70 2014-09-24 13:36:39.000 267 33524.89 510.60 2257.72 31.70 2014-09-24 13:36:40.000 267 33524.88 510.55 2257.75 31.70 2014-09-24 13:36:41.000 267 33524.93 510.51 2257.65 31.70 2014-09-24 13:36:42.000 267 33524.92 510.56 2257.61 31.70 2014-09-24 13:36:43.000 267 33524.96 510.51 2257.64 31.70 2014-09-24 13:36:43.000 267 33524.95 510.51 2257.62 31.70 2014-09-24 13:36:45.000 267 33524.96 510.48 2257.58 31.70 2014-09-24 13:36:46.000 267 33524.98 510.49 2257.61 31.70 2014-09-24 13:36:47.000 267 33525.08 510.48 2257.58 31.70 2014-09-24 13:36:48.000 267 33524.97 510.41 2257.67 31.70 2014-09-24 13:36:49.000 267 33524.99 510.43 2257.56 31.70 2014-09-24 13:36:50.000 267 33524.95 510.49 2257.53 31.70 2014-09-24 13:36:51.000 267 33524.90 510.46 2257.54 31.70 2014-09-24 13:36:52.000 267 33524.95 510.47 2257.46 31.70 2014-09-24 13:36:53.000 267 33524.86 510.47 2257.53 31.70 2014-09-24 13:36:54.000 267 33525.02 510.54 2257.50 31.70 2014-09-24 13:36:55.000 267 33524.80 510.57 2257.47 31.70 2014-09-24 13:36:56.000 267 33524.77 510.63 2257.42 31.70 2014-09-24 13:36:57.000 267 33524.64 510.68 2257.46 31.70 2014-09-24 13:36:58.000 267 33524.60 510.68 2257.57 31.70 2014-09-24 13:36:59.000 267 33524.62 510.75 2257.46 31.70 2014-09-24 13:37:00.000 267 33524.52 510.82 2257.53 31.70 2014-09-24 13:37:01.000 267 33524.42 510.82 2257.51 31.70 2014-09-24 13:37:02.000 267 33524.47 510.86 2257.55 31.70 2014-09-24 13:37:03.000 267 33524.41 510.88 2257.59 31.70 2014-09-24 13:37:04.000 267 33524.36 510.91 2257.52 31.70 2014-09-24 13:37:05.000 267 33524.37 510.93 2257.49 31.70 2014-09-24 13:37:06.000 267 33524.33 510.93 2257.52 31.70 2014-09-24 13:37:07.000 267 33524.28 510.95 2257.62 31.70 2014-09-24 13:37:08.000 267 33524.21 511.00 2257.63 31.70 2014-09-24 13:37:09.000 267 33524.22 510.99 2257.64 31.70 2014-09-24 13:37:10.000 267 33524.11 510.97 2257.68 31.70 2014-09-24 13:37:11.000 267 33524.24 511.03 2257.63 31.70 2014-09-24 13:37:12.000 267 33524.06 511.04 2257.68 31.70 2014-09-24 13:37:13.000 267 33524.09 511.06 2257.68 31.70 2014-09-24 13:37:14.000 267 33523.96 511.12 2257.72 31.70 2014-09-24 13:37:15.000 267 33523.96 511.17 2257.71 31.70 2014-09-24 13:37:16.000 267 33523.89 511.18 2257.70 31.70 2014-09-24 13:37:17.000 267 33523.86 511.16 2257.81 31.70 2014-09-24 13:37:18.000 267 33523.84 511.19 2257.72 31.70 2014-09-24 13:37:19.000 267 33523.79 511.16 2257.76 31.70 2014-09-24 13:37:20.000 267 33523.77 511.18 2257.77 31.70 2014-09-24 13:37:21.000 267 33523.80 511.19 2257.79 31.70 2014-09-24 13:37:22.000 267 33523.82 511.22 2257.81 31.70 2014-09-24 13:37:23.000 267 33523.82 511.17 2257.85 31.70 2014-09-24 13:37:24.000 267 33523.81 511.20 2257.84 31.70 2014-09-24 13:37:24.000 267 33523.70 511.17 2257.76 31.70 2014-09-24 13:37:26.000 267 33523.78 511.19 2257.89 31.70 2014-09-24 13:37:27.000 267 33523.63 511.18 2257.91 31.70 2014-09-24 13:37:28.000 267 33523.72 511.19 2257.95 31.70 2014-09-24 13:37:29.000 267 33523.69 511.18 2257.81 31.70 2014-09-24 13:37:30.000 267 33523.68 511.21 2257.95 31.70 2014-09-24 13:37:31.000 267 33523.71 511.21 2257.85 31.70 2014-09-24 13:37:32.000 267 33523.65 511.25 2257.96 31.70 2014-09-24 13:37:33.000 267 33523.65 511.22 2257.99 31.70 2014-09-24 13:37:34.000 267 33523.57 511.23 2257.94 31.70 2014-09-24 13:37:35.000 267 33523.73 511.23 2257.95 31.70 2014-09-24 13:37:36.000 267 33523.70 511.17 2257.99 31.70 2014-09-24 13:37:37.000 267 33523.66 511.17 2257.96 31.70 2014-09-24 13:37:37.000 267 33523.78 511.18 2258.04 31.70 2014-09-24 13:37:39.000 267 33523.77 511.13 2257.96 31.70 2014-09-24 13:37:40.000 267 33523.76 511.13 2258.00 31.70 2014-09-24 13:37:41.000 267 33523.85 511.12 2257.95 31.70 2014-09-24 13:37:42.000 267 33523.72 511.09 2258.02 31.70 2014-09-24 13:37:43.000 267 33523.86 511.06 2258.09 31.70 2014-09-24 13:37:44.000 267 33523.98 511.01 2258.05 31.70 2014-09-24 13:37:45.000 267 33523.88 511.03 2257.96 31.70 2014-09-24 13:37:46.000 267 33523.85 511.03 2258.03 31.70 2014-09-24 13:37:47.000 267 33523.83 511.03 2257.96 31.70 2014-09-24 13:37:48.000 267 33523.88 511.00 2257.90 31.70 2014-09-24 13:37:49.000 267 33523.87 510.98 2257.86 31.70 2014-09-24 13:37:50.000 267 33523.89 511.01 2257.89 31.70 2014-09-24 13:37:51.000 267 33523.99 511.02 2257.92 31.70 2014-09-24 13:37:52.000 267 33523.93 510.99 2257.92 31.70 2014-09-24 13:37:53.000 267 33523.86 510.98 2257.98 31.70 2014-09-24 13:37:54.000 267 33523.80 510.99 2257.94 31.70 2014-09-24 13:37:55.000 267 33523.92 510.96 2257.93 31.70 2014-09-24 13:37:56.000 267 33523.84 510.96 2257.99 31.70 2014-09-24 13:37:57.000 267 33523.86 510.93 2257.98 31.70 2014-09-24 13:37:58.000 267 33523.96 510.92 2257.89 31.70 2014-09-24 13:37:59.000 267 33523.85 510.97 2257.96 31.70 2014-09-24 13:38:00.000 267 33524.05 510.94 2257.87 31.70 2014-09-24 13:38:01.000 267 33523.93 510.93 2257.82 31.70 2014-09-24 13:38:02.000 267 33524.02 510.92 2257.87 31.70 2014-09-24 13:38:03.000 267 33524.08 510.90 2257.89 31.70 2014-09-24 13:38:04.000 267 33524.17 510.88 2257.86 31.70 2014-09-24 13:38:05.000 267 33524.16 510.89 2257.86 31.70 2014-09-24 13:38:06.000 267 33524.03 510.84 2257.87 31.70 2014-09-24 13:38:07.000 267 33524.07 510.86 2257.91 31.70 2014-09-24 13:38:08.000 267 33524.06 510.81 2257.86 31.70 2014-09-24 13:38:09.000 267 33524.17 510.82 2257.86 31.70 2014-09-24 13:38:10.000 267 33524.16 510.82 2257.82 31.70 2014-09-24 13:38:11.000 267 33524.11 510.76 2257.83 31.70 2014-09-24 13:38:12.000 267 33524.11 510.78 2257.75 31.70 2014-09-24 13:38:13.000 267 33524.17 510.70 2257.75 31.70 2014-09-24 13:38:14.000 267 33524.15 510.75 2257.78 31.70 2014-09-24 13:38:15.000 267 33524.14 510.71 2257.79 31.70 2014-09-24 13:38:16.000 267 33524.20 510.77 2257.77 31.70 2014-09-24 13:38:17.000 267 33524.27 510.71 2257.70 31.70 2014-09-24 13:38:18.000 267 33524.21 510.73 2257.68 31.70 2014-09-24 13:38:18.000 267 33524.21 510.73 2257.71 31.70 2014-09-24 13:38:20.000 267 33524.22 510.71 2257.70 31.70 2014-09-24 13:38:21.000 267 33524.23 510.72 2257.82 31.70 2014-09-24 13:38:22.000 267 33524.24 510.71 2257.82 31.70 2014-09-24 13:38:23.000 267 33524.31 510.70 2257.72 31.70 2014-09-24 13:38:24.000 267 33524.23 510.67 2257.72 31.70 2014-09-24 13:38:25.000 267 33524.28 510.64 2257.74 31.70 2014-09-24 13:38:26.000 267 33524.28 510.66 2257.62 31.70 2014-09-24 13:38:27.000 267 33524.30 510.69 2257.74 31.70 2014-09-24 13:38:28.000 267 33524.34 510.67 2257.61 31.70 2014-09-24 13:38:29.000 267 33524.14 510.63 2257.67 31.70 2014-09-24 13:38:30.000 267 33524.15 510.63 2257.57 31.70 2014-09-24 13:38:31.000 267 33524.25 510.63 2257.64 31.70 2014-09-24 13:38:31.000 267 33524.21 510.69 2257.72 31.70 2014-09-24 13:38:33.000 267 33524.17 510.64 2257.68 31.70 2014-09-24 13:38:34.000 267 33524.21 510.63 2257.64 31.70 2014-09-24 13:38:35.000 267 33524.15 510.66 2257.61 31.70 2014-09-24 13:38:36.000 267 33524.20 510.69 2257.64 31.70 2014-09-24 13:38:37.000 267 33524.17 510.69 2257.64 31.70 2014-09-24 13:38:38.000 267 33524.10 510.69 2257.64 31.70 2014-09-24 13:38:39.000 267 33524.00 510.77 2257.72 31.70 2014-09-24 13:38:40.000 267 33523.94 510.76 2257.59 31.70 2014-09-24 13:38:41.000 267 33524.06 510.75 2257.61 31.70 2014-09-24 13:38:42.000 267 33523.97 510.78 2257.58 31.70 2014-09-24 13:38:43.000 267 33523.99 510.79 2257.66 31.70 2014-09-24 13:38:44.000 267 33523.92 510.86 2257.62 31.70 2014-09-24 13:38:45.000 267 33523.89 510.85 2257.58 31.70 2014-09-24 13:38:46.000 267 33523.96 510.87 2257.70 31.70 2014-09-24 13:38:47.000 267 33523.85 510.90 2257.65 31.70 2014-09-24 13:38:48.000 267 33523.68 510.98 2257.71 31.70 2014-09-24 13:38:49.000 267 33523.72 510.94 2257.71 31.70 2014-09-24 13:38:50.000 267 33523.72 510.97 2257.78 31.70 2014-09-24 13:38:51.000 267 33523.64 511.02 2257.69 31.70 2014-09-24 13:38:52.000 267 33523.68 511.03 2257.82 31.70 2014-09-24 13:38:53.000 267 33523.60 511.05 2257.83 31.70 2014-09-24 13:38:54.000 267 33523.56 511.04 2257.79 31.70 2014-09-24 13:38:55.000 267 33523.55 511.06 2257.76 31.70 2014-09-24 13:38:56.000 267 33523.58 511.07 2257.79 31.70 2014-09-24 13:38:57.000 267 33523.50 511.08 2257.78 31.70 2014-09-24 13:38:58.000 267 33523.46 511.08 2257.76 31.70 2014-09-24 13:38:59.000 267 33523.50 511.08 2257.83 31.70 2014-09-24 13:39:00.000 267 33523.39 511.08 2257.80 31.70 2014-09-24 13:39:01.000 267 33523.40 511.11 2257.81 31.70 2014-09-24 13:39:02.000 267 33523.35 511.13 2257.92 31.70 2014-09-24 13:39:03.000 267 33523.26 511.14 2257.91 31.70 2014-09-24 13:39:04.000 267 33523.11 511.10 2257.95 31.70 2014-09-24 13:39:05.000 267 33523.16 511.12 2257.93 31.70 2014-09-24 13:39:06.000 267 33523.15 511.14 2257.93 31.70 2014-09-24 13:39:07.000 267 33523.15 511.15 2258.03 31.70 2014-09-24 13:39:08.000 267 33523.10 511.17 2257.92 31.70 2014-09-24 13:39:09.000 267 33523.03 511.20 2257.96 31.70 2014-09-24 13:39:10.000 267 33523.15 511.19 2257.97 31.70 2014-09-24 13:39:11.000 267 33522.97 511.24 2257.99 31.70 2014-09-24 13:39:12.000 267 33522.82 511.25 2258.07 31.70 2014-09-24 13:39:12.000 267 33522.85 511.22 2257.99 31.70 2014-09-24 13:39:14.000 267 33522.89 511.27 2258.03 31.70 2014-09-24 13:39:15.000 267 33522.87 511.26 2258.03 31.70 2014-09-24 13:39:16.000 267 33522.87 511.29 2258.04 31.70 2014-09-24 13:39:17.000 267 33522.79 511.28 2258.15 31.70 2014-09-24 13:39:18.000 267 33522.79 511.26 2258.07 31.70 2014-09-24 13:39:19.000 267 33522.79 511.27 2258.11 31.70 2014-09-24 13:39:20.000 267 33522.76 511.26 2258.11 31.70 2014-09-24 13:39:21.000 267 33522.81 511.26 2258.12 31.70 2014-09-24 13:39:22.000 267 33522.93 511.29 2258.13 31.70 2014-09-24 13:39:23.000 267 33522.71 511.24 2258.21 31.70 2014-09-24 13:39:24.000 267 33522.88 511.20 2258.19 31.70 2014-09-24 13:39:25.000 267 33522.78 511.24 2258.20 31.70 2014-09-24 13:39:25.000 267 33522.79 511.13 2258.29 31.70 2014-09-24 13:39:27.000 267 33522.82 511.15 2258.23 31.70 2014-09-24 13:39:28.000 267 33522.74 511.15 2258.19 31.70 2014-09-24 13:39:29.000 267 33522.77 511.11 2258.18 31.70 2014-09-24 13:39:30.000 267 33522.77 511.19 2258.21 31.70 2014-09-24 13:39:31.000 267 33522.70 511.14 2258.28 31.70 2014-09-24 13:39:32.000 267 33522.74 511.15 2258.23 31.70 2014-09-24 13:39:33.000 267 33522.73 511.16 2258.31 31.70 2014-09-24 13:39:34.000 267 33522.56 511.15 2258.28 31.70 2014-09-24 13:39:35.000 267 33522.71 511.17 2258.32 31.70 2014-09-24 13:39:36.000 267 33522.74 511.20 2258.36 31.70 2014-09-24 13:39:37.000 267 33522.62 511.20 2258.31 31.70 2014-09-24 13:39:38.000 267 33522.59 511.21 2258.29 31.70 2014-09-24 13:39:39.000 267 33522.62 511.21 2258.27 31.70 2014-09-24 13:39:40.000 267 33522.65 511.23 2258.16 31.70 2014-09-24 13:39:41.000 267 33522.52 511.24 2258.29 31.70 2014-09-24 13:39:42.000 267 33522.56 511.25 2258.34 31.70 2014-09-24 13:39:43.000 267 33522.51 511.21 2258.32 31.70 2014-09-24 13:39:44.000 267 33522.53 511.23 2258.38 31.70 2014-09-24 13:39:45.000 267 33522.54 511.23 2258.29 31.70 2014-09-24 13:39:46.000 267 33522.43 511.24 2258.32 31.70 2014-09-24 13:39:47.000 267 33522.59 511.23 2258.36 31.70 2014-09-24 13:39:48.000 267 33522.49 511.30 2258.39 31.70 2014-09-24 13:39:49.000 267 33522.47 511.27 2258.45 31.70 2014-09-24 13:39:50.000 267 33522.47 511.25 2258.38 31.70 2014-09-24 13:39:51.000 267 33522.50 511.28 2258.39 31.70 2014-09-24 13:39:52.000 267 33522.43 511.25 2258.38 31.70 2014-09-24 13:39:53.000 267 33522.47 511.28 2258.36 31.70 2014-09-24 13:39:54.000 267 33522.38 511.23 2258.44 31.70 2014-09-24 13:39:55.000 267 33522.41 511.22 2258.42 31.70 2014-09-24 13:39:56.000 267 33522.46 511.30 2258.38 31.70 2014-09-24 13:39:57.000 267 33522.48 511.28 2258.46 31.70 2014-09-24 13:39:58.000 267 33522.42 511.31 2258.41 31.70 2014-09-24 13:39:59.000 267 33522.51 511.28 2258.46 31.70 2014-09-24 13:40:00.000 267 33522.37 511.29 2258.40 31.70 2014-09-24 13:40:01.000 267 33522.47 511.26 2258.44 31.70 2014-09-24 13:40:02.000 267 33522.56 511.27 2258.47 31.70 2014-09-24 13:40:03.000 267 33522.56 511.20 2258.49 31.70 2014-09-24 13:40:04.000 267 33522.49 511.21 2258.39 31.70 2014-09-24 13:40:05.000 267 33522.56 511.23 2258.43 31.70 2014-09-24 13:40:06.000 267 33522.51 511.19 2258.45 31.70 2014-09-24 13:40:06.000 267 33522.60 511.19 2258.49 31.70 2014-09-24 13:40:08.000 267 33522.59 511.18 2258.42 31.70 2014-09-24 13:40:09.000 267 33522.66 511.15 2258.53 31.70 2014-09-24 13:40:10.000 267 33522.68 511.16 2258.39 31.70 2014-09-24 13:40:11.000 267 33522.63 511.13 2258.45 31.70 2014-09-24 13:40:12.000 267 33522.71 511.09 2258.49 31.70 2014-09-24 13:40:13.000 267 33522.72 511.04 2258.43 31.70 2014-09-24 13:40:14.000 267 33522.68 511.10 2258.41 31.70 2014-09-24 13:40:15.000 267 33522.78 511.06 2258.54 31.70 2014-09-24 13:40:16.000 267 33522.71 511.08 2258.47 31.70 2014-09-24 13:40:17.000 267 33522.86 511.06 2258.47 31.70 2014-09-24 13:40:18.000 267 33522.81 511.02 2258.39 31.70 2014-09-24 13:40:19.000 267 33522.77 511.04 2258.42 31.70 2014-09-24 13:40:19.000 267 33522.85 511.07 2258.44 31.70 2014-09-24 13:40:21.000 267 33522.75 511.02 2258.40 31.70 2014-09-24 13:40:22.000 267 33522.70 511.06 2258.41 31.70 2014-09-24 13:40:23.000 267 33522.80 511.05 2258.36 31.70 2014-09-24 13:40:24.000 267 33522.72 511.00 2258.35 31.70 2014-09-24 13:40:25.000 267 33522.73 511.02 2258.35 31.70 2014-09-24 13:40:26.000 267 33522.72 511.03 2258.31 31.70 2014-09-24 13:40:27.000 267 33522.78 511.07 2258.32 31.70 2014-09-24 13:40:28.000 267 33522.78 511.09 2258.36 31.70 2014-09-24 13:40:29.000 267 33522.67 511.06 2258.33 31.70 2014-09-24 13:40:30.000 267 33522.74 511.07 2258.39 31.70 2014-09-24 13:40:31.000 267 33522.74 511.06 2258.40 31.70 2014-09-24 13:40:32.000 267 33522.63 511.07 2258.33 31.70 2014-09-24 13:40:33.000 267 33522.76 511.07 2258.33 31.70 2014-09-24 13:40:34.000 267 33522.64 511.09 2258.36 31.70 2014-09-24 13:40:35.000 267 33522.74 511.09 2258.35 31.70 2014-09-24 13:40:36.000 267 33522.74 511.10 2258.30 31.70 2014-09-24 13:40:37.000 267 33522.79 511.08 2258.35 31.70 2014-09-24 13:40:38.000 267 33522.85 511.09 2258.34 31.70 2014-09-24 13:40:39.000 267 33522.89 511.11 2258.39 31.70 2014-09-24 13:40:40.000 267 33522.81 511.04 2258.41 31.70 2014-09-24 13:40:41.000 267 33522.90 511.10 2258.45 31.70 2014-09-24 13:40:42.000 267 33522.93 511.02 2258.48 31.70 2014-09-24 13:40:43.000 267 33522.96 511.05 2258.43 31.70 2014-09-24 13:40:44.000 267 33522.93 511.03 2258.42 31.70 2014-09-24 13:40:45.000 267 33522.98 511.04 2258.40 31.70 2014-09-24 13:40:46.000 267 33523.04 511.02 2258.41 31.70 2014-09-24 13:40:47.000 267 33523.07 511.00 2258.42 31.70 2014-09-24 13:40:48.000 267 33523.21 510.96 2258.32 31.70 2014-09-24 13:40:49.000 267 33523.20 510.95 2258.39 31.70 2014-09-24 13:40:50.000 267 33523.18 510.96 2258.37 31.70 2014-09-24 13:40:51.000 267 33523.35 510.98 2258.33 31.70 2014-09-24 13:40:52.000 267 33523.27 510.92 2258.34 31.70 2014-09-24 13:40:53.000 267 33523.32 510.89 2258.42 31.70 2014-09-24 13:40:54.000 267 33523.38 510.95 2258.36 31.70 2014-09-24 13:40:55.000 267 33523.42 510.92 2258.37 31.70 2014-09-24 13:40:56.000 267 33523.46 510.89 2258.39 31.70 2014-09-24 13:40:57.000 267 33523.47 510.88 2258.32 31.70 2014-09-24 13:40:58.000 267 33523.42 510.84 2258.30 31.70 2014-09-24 13:40:59.000 267 33523.61 510.88 2258.18 31.70 2014-09-24 13:41:00.000 267 33523.61 510.87 2258.34 31.70 2014-09-24 13:41:00.000 267 33523.68 510.83 2258.34 31.70 2014-09-24 13:41:02.000 267 33523.72 510.86 2258.29 31.70 2014-09-24 13:41:03.000 267 33523.68 510.80 2258.24 31.70 2014-09-24 13:41:04.000 267 33523.77 510.79 2258.19 31.70 2014-09-24 13:41:05.000 267 33523.66 510.84 2258.21 31.70 2014-09-24 13:41:06.000 267 33523.76 510.81 2258.11 31.70 2014-09-24 13:41:07.000 267 33523.75 510.75 2258.06 31.70 2014-09-24 13:41:08.000 267 33523.72 510.77 2258.14 31.70 2014-09-24 13:41:09.000 267 33523.78 510.81 2258.17 31.70 2014-09-24 13:41:10.000 267 33523.78 510.75 2258.05 31.70 2014-09-24 13:41:11.000 267 33523.62 510.82 2258.09 31.70 2014-09-24 13:41:12.000 267 33523.83 510.83 2258.07 31.70 2014-09-24 13:41:13.000 267 33523.76 510.84 2258.08 31.70 2014-09-24 13:41:13.000 267 33523.76 510.85 2258.07 31.70 2014-09-24 13:41:15.000 267 33523.68 510.84 2258.17 31.70 2014-09-24 13:41:16.000 267 33523.72 510.89 2258.08 31.70 2014-09-24 13:41:17.000 267 33523.74 510.81 2258.11 31.70 2014-09-24 13:41:18.000 267 33523.76 510.86 2258.05 31.70 2014-09-24 13:41:19.000 267 33523.68 510.84 2258.12 31.70 2014-09-24 13:41:20.000 267 33523.74 510.91 2258.10 31.70 2014-09-24 13:41:21.000 267 33523.81 510.89 2258.09 31.70 2014-09-24 13:41:22.000 267 33523.77 510.87 2258.07 31.70 2014-09-24 13:41:23.000 267 33523.87 510.88 2258.17 31.70 2014-09-24 13:41:24.000 267 33523.94 510.88 2258.13 31.70 2014-09-24 13:41:25.000 267 33523.94 510.86 2258.12 31.70 2014-09-24 13:41:26.000 267 33523.96 510.83 2258.11 31.70 2014-09-24 13:41:27.000 267 33523.97 510.85 2258.04 31.70 2014-09-24 13:41:28.000 267 33523.96 510.77 2258.08 31.70 2014-09-24 13:41:29.000 267 33523.97 510.83 2258.03 31.70 2014-09-24 13:41:30.000 267 33523.92 510.80 2257.98 31.70 2014-09-24 13:41:31.000 267 33523.99 510.79 2258.02 31.70 2014-09-24 13:41:32.000 267 33524.06 510.78 2258.06 31.70 2014-09-24 13:41:33.000 267 33524.11 510.77 2258.01 31.70 2014-09-24 13:41:34.000 267 33524.02 510.72 2258.05 31.70 2014-09-24 13:41:35.000 267 33524.02 510.73 2257.99 31.70 2014-09-24 13:41:36.000 267 33524.09 510.77 2257.89 31.70 2014-09-24 13:41:37.000 267 33524.07 510.77 2257.90 31.70 2014-09-24 13:41:38.000 267 33523.96 510.79 2258.02 31.70 2014-09-24 13:41:39.000 267 33524.03 510.81 2258.00 31.70 2014-09-24 13:41:40.000 267 33523.94 510.80 2257.96 31.70 2014-09-24 13:41:41.000 267 33523.94 510.81 2257.89 31.70 2014-09-24 13:41:42.000 267 33524.03 510.85 2257.95 31.70 2014-09-24 13:41:43.000 267 33524.00 510.86 2257.83 31.70 2014-09-24 13:41:44.000 267 33523.94 510.81 2257.90 31.70 2014-09-24 13:41:45.000 267 33524.01 510.78 2257.92 31.70 2014-09-24 13:41:46.000 267 33523.93 510.81 2257.96 31.70 2014-09-24 13:41:47.000 267 33524.01 510.81 2257.99 31.70 2014-09-24 13:41:48.000 267 33523.94 510.91 2258.02 31.70 2014-09-24 13:41:49.000 267 33523.97 510.86 2257.98 31.70 2014-09-24 13:41:50.000 267 33523.97 510.79 2258.02 31.70 2014-09-24 13:41:51.000 267 33523.99 510.80 2257.96 31.70 2014-09-24 13:41:52.000 267 33524.02 510.81 2258.07 31.70 2014-09-24 13:41:53.000 267 33524.08 510.83 2257.92 31.70 2014-09-24 13:41:54.000 267 33524.03 510.80 2257.96 31.70 2014-09-24 13:41:54.000 267 33524.03 510.78 2258.01 31.70 2014-09-24 13:41:56.000 267 33524.14 510.80 2257.96 31.70 2014-09-24 13:41:57.000 267 33524.21 510.79 2257.92 31.70 2014-09-24 13:41:58.000 267 33524.06 510.77 2257.95 31.70 2014-09-24 13:41:59.000 267 33524.17 510.77 2257.99 31.70 2014-09-24 13:42:00.000 267 33524.24 510.79 2258.05 31.70 2014-09-24 13:42:01.000 267 33524.16 510.75 2258.01 31.70 2014-09-24 13:42:02.000 267 33524.26 510.74 2257.93 31.70 2014-09-24 13:42:03.000 267 33524.29 510.74 2257.99 31.70 2014-09-24 13:42:04.000 267 33524.30 510.72 2257.99 31.70 2014-09-24 13:42:05.000 267 33524.31 510.75 2258.03 31.70 2014-09-24 13:42:06.000 267 33524.31 510.73 2257.92 31.70 2014-09-24 13:42:07.000 267 33524.29 510.69 2257.92 31.70 2014-09-24 13:42:07.000 267 33524.34 510.71 2257.96 31.70 2014-09-24 13:42:09.000 267 33524.20 510.72 2258.02 31.70 2014-09-24 13:42:10.000 267 33524.24 510.72 2257.96 31.70 2014-09-24 13:42:11.000 267 33524.31 510.72 2258.00 31.70 2014-09-24 13:42:12.000 267 33524.21 510.72 2258.05 31.70 2014-09-24 13:42:13.000 267 33524.27 510.72 2257.98 31.70 2014-09-24 13:42:14.000 267 33524.34 510.75 2257.94 31.70 2014-09-24 13:42:15.000 267 33524.43 510.69 2258.05 31.70 2014-09-24 13:42:16.000 267 33524.33 510.73 2258.03 31.70 2014-09-24 13:42:17.000 267 33524.47 510.76 2257.97 31.70 2014-09-24 13:42:18.000 267 33524.34 510.73 2258.06 31.70 2014-09-24 13:42:19.000 267 33524.45 510.77 2258.06 31.70 2014-09-24 13:42:20.000 267 33524.45 510.78 2258.00 31.70 2014-09-24 13:42:21.000 267 33524.42 510.77 2258.01 31.70 2014-09-24 13:42:22.000 267 33524.44 510.79 2257.99 31.70 2014-09-24 13:42:23.000 267 33524.42 510.81 2257.97 31.70 2014-09-24 13:42:24.000 267 33524.45 510.74 2257.99 31.70 2014-09-24 13:42:25.000 267 33524.37 510.79 2258.01 31.70 2014-09-24 13:42:26.000 267 33524.46 510.78 2257.92 31.70 2014-09-24 13:42:27.000 267 33524.34 510.81 2258.10 31.70 2014-09-24 13:42:28.000 267 33524.47 510.74 2258.01 31.70 2014-09-24 13:42:29.000 267 33524.39 510.78 2257.98 31.70 2014-09-24 13:42:30.000 267 33524.54 510.82 2257.93 31.70 2014-09-24 13:42:31.000 267 33524.41 510.80 2257.93 31.70 2014-09-24 13:42:32.000 267 33524.42 510.81 2257.97 31.70 2014-09-24 13:42:33.000 267 33524.46 510.76 2257.96 31.70 2014-09-24 13:42:34.000 267 33524.47 510.72 2257.93 31.70 2014-09-24 13:42:35.000 267 33524.40 510.80 2258.02 31.70 2014-09-24 13:42:36.000 267 33524.45 510.77 2258.02 31.70 2014-09-24 13:42:37.000 267 33524.46 510.79 2258.02 31.70 2014-09-24 13:42:38.000 267 33524.45 510.82 2258.03 31.70 2014-09-24 13:42:39.000 267 33524.50 510.82 2258.05 31.70 2014-09-24 13:42:40.000 267 33524.48 510.87 2257.98 31.70 2014-09-24 13:42:41.000 267 33524.37 510.81 2258.01 31.70 2014-09-24 13:42:42.000 267 33524.42 510.81 2258.02 31.70 2014-09-24 13:42:43.000 267 33524.43 510.83 2257.94 31.70 2014-09-24 13:42:44.000 267 33524.45 510.83 2258.08 31.70 2014-09-24 13:42:45.000 267 33524.40 510.82 2258.03 31.70 2014-09-24 13:42:46.000 267 33524.50 510.85 2258.08 31.70 2014-09-24 13:42:47.000 267 33524.42 510.84 2258.01 31.70 2014-09-24 13:42:48.000 267 33524.55 510.83 2257.98 31.70 2014-09-24 13:42:48.000 267 33524.54 510.81 2257.94 31.70 2014-09-24 13:42:50.000 267 33524.58 510.81 2258.02 31.70 2014-09-24 13:42:51.000 267 33524.59 510.79 2258.03 31.70 2014-09-24 13:42:52.000 267 33524.57 510.79 2258.05 31.70 2014-09-24 13:42:53.000 267 33524.70 510.77 2258.01 31.70 2014-09-24 13:42:54.000 267 33524.64 510.74 2258.01 31.70 2014-09-24 13:42:55.000 267 33524.56 510.77 2258.09 31.70 2014-09-24 13:42:56.000 267 33524.60 510.79 2258.03 31.70 2014-09-24 13:42:57.000 267 33524.56 510.75 2258.02 31.70 2014-09-24 13:42:58.000 267 33524.52 510.78 2257.98 31.70 2014-09-24 13:42:59.000 267 33524.73 510.74 2258.05 31.70 2014-09-24 13:43:00.000 267 33524.61 510.78 2258.01 31.70 2014-09-24 13:43:01.000 267 33524.54 510.78 2258.03 31.70 2014-09-24 13:43:01.000 267 33524.67 510.74 2258.06 31.70 2014-09-24 13:43:03.000 267 33524.66 510.75 2258.08 31.70 2014-09-24 13:43:04.000 267 33524.61 510.75 2258.07 31.70 2014-09-24 13:43:05.000 267 33524.66 510.78 2258.09 31.70 2014-09-24 13:43:06.000 267 33524.67 510.75 2258.12 31.70 2014-09-24 13:43:07.000 267 33524.62 510.69 2258.06 31.70 2014-09-24 13:43:08.000 267 33524.69 510.73 2258.05 31.70 2014-09-24 13:43:09.000 267 33524.65 510.71 2258.08 31.70 2014-09-24 13:43:10.000 267 33524.70 510.73 2257.98 31.70 2014-09-24 13:43:11.000 267 33524.66 510.76 2258.07 31.70 2014-09-24 13:43:12.000 267 33524.62 510.72 2258.15 31.70 2014-09-24 13:43:13.000 267 33524.61 510.71 2258.16 31.70 2014-09-24 13:43:14.000 267 33524.68 510.77 2258.10 31.70 2014-09-24 13:43:15.000 267 33524.70 510.72 2258.13 31.70 2014-09-24 13:43:16.000 267 33524.64 510.77 2258.08 31.70 2014-09-24 13:43:17.000 267 33524.66 510.76 2258.10 31.70 2014-09-24 13:43:18.000 267 33524.70 510.78 2258.11 31.70 2014-09-24 13:43:19.000 267 33524.62 510.77 2258.07 31.70 2014-09-24 13:43:20.000 267 33524.62 510.78 2258.15 31.70 2014-09-24 13:43:21.000 267 33524.72 510.78 2258.23 31.70 2014-09-24 13:43:22.000 267 33524.55 510.77 2258.17 31.70 2014-09-24 13:43:23.000 267 33524.70 510.75 2258.17 31.70 2014-09-24 13:43:24.000 267 33524.65 510.78 2258.12 31.70 2014-09-24 13:43:25.000 267 33524.52 510.76 2258.17 31.70 2014-09-24 13:43:26.000 267 33524.62 510.79 2258.08 31.70 2014-09-24 13:43:27.000 267 33524.61 510.80 2258.16 31.70 2014-09-24 13:43:28.000 267 33524.55 510.81 2258.18 31.70 2014-09-24 13:43:29.000 267 33524.55 510.78 2258.12 31.70 2014-09-24 13:43:30.000 267 33524.50 510.82 2258.17 31.70 2014-09-24 13:43:31.000 267 33524.46 510.84 2258.19 31.70 2014-09-24 13:43:32.000 267 33524.52 510.85 2258.17 31.70 2014-09-24 13:43:33.000 267 33524.52 510.88 2258.26 31.70 2014-09-24 13:43:34.000 267 33524.51 510.86 2258.25 31.70 2014-09-24 13:43:35.000 267 33524.50 510.83 2258.27 31.70 2014-09-24 13:43:36.000 267 33524.58 510.82 2258.26 31.70 2014-09-24 13:43:37.000 267 33524.47 510.86 2258.29 31.70 2014-09-24 13:43:38.000 267 33524.54 510.80 2258.27 31.70 2014-09-24 13:43:39.000 267 33524.61 510.87 2258.26 31.70 2014-09-24 13:43:40.000 267 33524.62 510.83 2258.32 31.70 2014-09-24 13:43:41.000 267 33524.62 510.83 2258.29 31.70 2014-09-24 13:43:42.000 267 33524.55 510.86 2258.33 31.70 2014-09-24 13:43:42.000 267 33524.49 510.82 2258.36 31.70 2014-09-24 13:43:44.000 267 33524.47 510.81 2258.29 31.70 2014-09-24 13:43:45.000 267 33524.42 510.79 2258.34 31.70 2014-09-24 13:43:46.000 267 33524.46 510.82 2258.40 31.70 2014-09-24 13:43:47.000 267 33524.53 510.79 2258.35 31.70 2014-09-24 13:43:48.000 267 33524.48 510.81 2258.43 31.70 2014-09-24 13:43:49.000 267 33524.46 510.80 2258.44 31.70 2014-09-24 13:43:50.000 267 33524.46 510.80 2258.36 31.70 2014-09-24 13:43:51.000 267 33524.39 510.76 2258.41 31.70 2014-09-24 13:43:52.000 267 33524.50 510.76 2258.32 31.70 2014-09-24 13:43:53.000 267 33524.46 510.83 2258.38 31.70 2014-09-24 13:43:54.000 267 33524.41 510.83 2258.41 31.70 2014-09-24 13:43:55.000 267 33524.31 510.84 2258.36 31.70 2014-09-24 13:43:55.000 267 33524.37 510.79 2258.43 31.70 2014-09-24 13:43:57.000 267 33524.31 510.79 2258.42 31.70 2014-09-24 13:43:58.000 267 33524.36 510.84 2258.43 31.70 2014-09-24 13:43:59.000 267 33524.39 510.79 2258.45 31.70 2014-09-24 13:44:00.000 267 33524.30 510.82 2258.43 31.70 2014-09-24 13:44:01.000 267 33524.26 510.83 2258.43 31.70 2014-09-24 13:44:02.000 267 33524.20 510.86 2258.38 31.70 2014-09-24 13:44:03.000 267 33524.22 510.82 2258.52 31.70 2014-09-24 13:44:04.000 267 33524.21 510.81 2258.54 31.70 2014-09-24 13:44:05.000 267 33524.22 510.87 2258.52 31.70 2014-09-24 13:44:06.000 267 33524.11 510.89 2258.60 31.70 2014-09-24 13:44:07.000 267 33524.09 510.88 2258.62 31.70 2014-09-24 13:44:08.000 267 33524.11 510.84 2258.51 31.70 2014-09-24 13:44:09.000 267 33524.18 510.85 2258.58 31.70 2014-09-24 13:44:10.000 267 33524.14 510.88 2258.54 31.70 2014-09-24 13:44:11.000 267 33524.11 510.87 2258.62 31.70 2014-09-24 13:44:12.000 267 33524.04 510.87 2258.70 31.70 2014-09-24 13:44:13.000 267 33524.11 510.85 2258.60 31.70 2014-09-24 13:44:14.000 267 33524.05 510.88 2258.60 31.70 2014-09-24 13:44:15.000 267 33524.08 510.93 2258.65 31.70 2014-09-24 13:44:16.000 267 33524.06 510.87 2258.57 31.70 2014-09-24 13:44:17.000 267 33524.02 510.87 2258.74 31.70 2014-09-24 13:44:18.000 267 33524.00 510.82 2258.68 31.70 2014-09-24 13:44:19.000 267 33523.98 510.86 2258.69 31.70 2014-09-24 13:44:20.000 267 33523.89 510.89 2258.74 31.70 2014-09-24 13:44:21.000 267 33523.89 510.86 2258.79 31.70 2014-09-24 13:44:22.000 267 33523.87 510.84 2258.66 31.70 2014-09-24 13:44:23.000 267 33523.97 510.87 2258.67 31.70 2014-09-24 13:44:24.000 267 33523.91 510.87 2258.77 31.70 2014-09-24 13:44:25.000 267 33523.89 510.89 2258.73 31.70 2014-09-24 13:44:26.000 267 33523.81 510.87 2258.65 31.70 2014-09-24 13:44:27.000 267 33523.78 510.91 2258.82 31.70 2014-09-24 13:44:28.000 267 33523.75 510.86 2258.77 31.70 2014-09-24 13:44:29.000 267 33523.80 510.91 2258.75 31.70 2014-09-24 13:44:30.000 267 33523.71 510.90 2258.75 31.70 2014-09-24 13:44:31.000 267 33523.72 510.87 2258.77 31.70 2014-09-24 13:44:32.000 267 33523.68 510.87 2258.77 31.70 2014-09-24 13:44:33.000 267 33523.68 510.92 2258.85 31.70 2014-09-24 13:44:34.000 267 33523.78 510.91 2258.78 31.70 2014-09-24 13:44:35.000 267 33523.71 510.91 2258.80 31.70 2014-09-24 13:44:36.000 267 33523.60 510.89 2258.92 31.70 2014-09-24 13:44:36.000 267 33523.59 510.90 2258.88 31.70 2014-09-24 13:44:38.000 267 33523.61 510.91 2258.93 31.70 2014-09-24 13:44:39.000 267 33523.59 510.91 2258.94 31.70 2014-09-24 13:44:40.000 267 33523.55 510.91 2258.90 31.70 2014-09-24 13:44:41.000 267 33523.45 510.90 2258.88 31.70 2014-09-24 13:44:42.000 267 33523.61 510.90 2258.91 31.70 2014-09-24 13:44:43.000 267 33523.54 510.86 2258.90 31.70 2014-09-24 13:44:44.000 267 33523.40 510.93 2258.99 31.70 2014-09-24 13:44:45.000 267 33523.50 510.87 2258.99 31.70 2014-09-24 13:44:46.000 267 33523.49 510.85 2258.92 31.70 2014-09-24 13:44:47.000 267 33523.32 510.83 2259.13 31.70 2014-09-24 13:44:48.000 267 33523.45 510.88 2259.03 31.70 2014-09-24 13:44:49.000 267 33523.33 510.87 2259.11 31.70 2014-09-24 13:44:49.000 267 33523.33 510.89 2259.12 31.70 2014-09-24 13:44:51.000 267 33523.30 510.90 2259.06 31.70 2014-09-24 13:44:52.000 267 33523.13 510.88 2259.14 31.70 2014-09-24 13:44:53.000 267 33523.24 510.87 2259.16 31.70 2014-09-24 13:44:54.000 267 33523.21 510.92 2259.14 31.70 2014-09-24 13:44:55.000 267 33523.17 510.87 2259.07 31.70 2014-09-24 13:44:56.000 267 33523.06 510.89 2259.24 31.70 2014-09-24 13:44:57.000 267 33523.04 510.95 2259.19 31.70 2014-09-24 13:44:58.000 267 33523.05 510.90 2259.20 31.70 2014-09-24 13:44:59.000 267 33523.16 510.93 2259.26 31.70 2014-09-24 13:45:00.000 267 33522.99 510.98 2259.23 31.70 2014-09-24 13:45:01.000 267 33523.13 510.95 2259.27 31.70 2014-09-24 13:45:02.000 267 33522.96 510.91 2259.29 31.70 2014-09-24 13:45:03.000 267 33522.99 510.93 2259.23 31.70 2014-09-24 13:45:04.000 267 33523.04 510.93 2259.26 31.70 2014-09-24 13:45:05.000 267 33522.98 510.90 2259.33 31.70 2014-09-24 13:45:06.000 267 33522.96 510.94 2259.27 31.70 2014-09-24 13:45:07.000 267 33522.81 510.92 2259.27 31.70 2014-09-24 13:45:08.000 267 33522.87 510.90 2259.42 31.70 2014-09-24 13:45:09.000 267 33522.79 510.89 2259.41 31.70 2014-09-24 13:45:10.000 267 33522.74 510.94 2259.45 31.70 2014-09-24 13:45:11.000 267 33522.79 510.87 2259.47 31.70 2014-09-24 13:45:12.000 267 33522.81 510.93 2259.40 31.70 2014-09-24 13:45:13.000 267 33522.72 510.92 2259.42 31.70 2014-09-24 13:45:14.000 267 33522.73 510.89 2259.53 31.70 2014-09-24 13:45:15.000 267 33522.60 510.88 2259.51 31.70 2014-09-24 13:45:16.000 267 33522.72 510.87 2259.40 31.70 2014-09-24 13:45:17.000 267 33522.60 510.93 2259.50 31.70 2014-09-24 13:45:18.000 267 33522.57 510.92 2259.49 31.70 2014-09-24 13:45:19.000 267 33522.52 510.92 2259.50 31.70 2014-09-24 13:45:20.000 267 33522.58 510.97 2259.47 31.69 2014-09-24 13:45:21.000 267 33522.49 510.99 2259.57 31.70 2014-09-24 13:45:22.000 267 33522.43 510.99 2259.59 31.69 2014-09-24 13:45:23.000 267 33522.41 510.93 2259.50 31.70 2014-09-24 13:45:24.000 267 33522.46 511.03 2259.61 31.70 2014-09-24 13:45:25.000 267 33522.36 510.98 2259.66 31.70 2014-09-24 13:45:26.000 267 33522.41 510.96 2259.58 31.69 2014-09-24 13:45:27.000 267 33522.38 510.97 2259.63 31.70 2014-09-24 13:45:28.000 267 33522.40 511.00 2259.59 31.70 2014-09-24 13:45:29.000 267 33522.32 511.00 2259.68 31.70 2014-09-24 13:45:30.000 267 33522.25 510.97 2259.73 31.70 2014-09-24 13:45:30.000 267 33522.29 510.96 2259.70 31.70 2014-09-24 13:45:32.000 267 33522.29 511.01 2259.77 31.69 2014-09-24 13:45:33.000 267 33522.17 510.96 2259.75 31.70 2014-09-24 13:45:34.000 267 33522.19 510.96 2259.75 31.70 2014-09-24 13:45:35.000 267 33522.14 510.99 2259.72 31.70 2014-09-24 13:45:36.000 267 33522.21 510.97 2259.69 31.70 2014-09-24 13:45:37.000 267 33522.20 510.95 2259.74 31.70 2014-09-24 13:45:38.000 267 33522.07 510.96 2259.76 31.70 2014-09-24 13:45:39.000 267 33522.06 510.97 2259.79 31.70 2014-09-24 13:45:40.000 267 33521.98 510.96 2259.79 31.70 2014-09-24 13:45:41.000 267 33521.98 510.99 2259.79 31.70 2014-09-24 13:45:42.000 267 33521.99 510.99 2259.78 31.70 2014-09-24 13:45:43.000 267 33521.89 510.98 2259.81 31.70 2014-09-24 13:45:43.000 267 33521.98 511.00 2259.91 31.70 2014-09-24 13:45:45.000 267 33521.94 510.99 2259.93 31.70 2014-09-24 13:45:46.000 267 33521.82 510.99 2259.93 31.70 2014-09-24 13:45:47.000 267 33521.85 511.04 2259.93 31.70 2014-09-24 13:45:48.000 267 33521.92 510.99 2259.92 31.70 2014-09-24 13:45:49.000 267 33521.82 511.00 2259.95 31.69 2014-09-24 13:45:50.000 267 33521.95 511.02 2259.99 31.70 2014-09-24 13:45:51.000 267 33521.83 511.00 2259.89 31.69 2014-09-24 13:45:52.000 267 33521.74 510.96 2260.05 31.69 2014-09-24 13:45:53.000 267 33521.90 510.91 2259.95 31.70 2014-09-24 13:45:54.000 267 33521.79 510.97 2259.95 31.70 2014-09-24 13:45:55.000 267 33521.81 510.92 2259.95 31.70 2014-09-24 13:45:56.000 267 33521.76 510.90 2260.12 31.69 2014-09-24 13:45:57.000 267 33521.83 510.92 2259.95 31.70 2014-09-24 13:45:58.000 267 33521.74 510.93 2260.06 31.70 2014-09-24 13:45:59.000 267 33521.79 510.88 2259.98 31.69 2014-09-24 13:46:00.000 267 33521.73 510.92 2260.01 31.69 2014-09-24 13:46:01.000 267 33521.66 510.91 2260.06 31.70 2014-09-24 13:46:02.000 267 33521.76 510.92 2260.11 31.69 2014-09-24 13:46:03.000 267 33521.73 510.92 2260.10 31.69 2014-09-24 13:46:04.000 267 33521.69 510.94 2260.10 31.69 2014-09-24 13:46:05.000 267 33521.73 510.88 2260.18 31.69 2014-09-24 13:46:06.000 267 33521.67 510.89 2260.18 31.69 2014-09-24 13:46:07.000 267 33521.71 510.84 2260.18 31.69 2014-09-24 13:46:08.000 267 33521.70 510.89 2260.15 31.69 2014-09-24 13:46:09.000 267 33521.70 510.86 2260.07 31.69 2014-09-24 13:46:10.000 267 33521.63 510.91 2260.19 31.69 2014-09-24 13:46:11.000 267 33521.81 510.85 2260.16 31.69 2014-09-24 13:46:12.000 267 33521.66 510.83 2260.22 31.69 2014-09-24 13:46:13.000 267 33521.64 510.79 2260.17 31.69 2014-09-24 13:46:14.000 267 33521.73 510.86 2260.25 31.69 2014-09-24 13:46:15.000 267 33521.67 510.85 2260.19 31.69 2014-09-24 13:46:16.000 267 33521.57 510.88 2260.20 31.69 2014-09-24 13:46:17.000 267 33521.77 510.80 2260.16 31.69 2014-09-24 13:46:18.000 267 33521.70 510.84 2260.28 31.69 2014-09-24 13:46:19.000 267 33521.67 510.82 2260.19 31.69 2014-09-24 13:46:20.000 267 33521.64 510.81 2260.26 31.69 2014-09-24 13:46:21.000 267 33521.66 510.80 2260.19 31.69 2014-09-24 13:46:22.000 267 33521.69 510.79 2260.29 31.69 2014-09-24 13:46:23.000 267 33521.58 510.77 2260.24 31.69 2014-09-24 13:46:24.000 267 33521.66 510.73 2260.11 31.69 2014-09-24 13:46:24.000 267 33521.64 510.75 2260.20 31.69 2014-09-24 13:46:26.000 267 33521.54 510.74 2260.24 31.69 2014-09-24 13:46:27.000 267 33521.56 510.79 2260.23 31.69 2014-09-24 13:46:28.000 267 33521.58 510.75 2260.27 31.69 2014-09-24 13:46:29.000 267 33521.64 510.78 2260.22 31.69 2014-09-24 13:46:30.000 267 33521.65 510.72 2260.17 31.69 2014-09-24 13:46:31.000 267 33521.58 510.74 2260.17 31.69 2014-09-24 13:46:32.000 267 33521.64 510.74 2260.19 31.69 2014-09-24 13:46:33.000 267 33521.58 510.74 2260.29 31.69 2014-09-24 13:46:34.000 267 33521.67 510.73 2260.23 31.69 2014-09-24 13:46:35.000 267 33521.57 510.73 2260.26 31.69 2014-09-24 13:46:36.000 267 33521.62 510.71 2260.31 31.69 2014-09-24 13:46:37.000 267 33521.61 510.73 2260.29 31.69 2014-09-24 13:46:37.000 267 33521.58 510.72 2260.22 31.69 2014-09-24 13:46:39.000 267 33521.53 510.73 2260.34 31.69 2014-09-24 13:46:40.000 267 33521.52 510.68 2260.18 31.69 2014-09-24 13:46:41.000 267 33521.60 510.69 2260.21 31.69 2014-09-24 13:46:42.000 267 33521.48 510.70 2260.29 31.69 2014-09-24 13:46:43.000 267 33521.52 510.68 2260.30 31.69 2014-09-24 13:46:44.000 267 33521.48 510.66 2260.25 31.69 2014-09-24 13:46:45.000 267 33521.55 510.67 2260.23 31.69 2014-09-24 13:46:46.000 267 33521.56 510.68 2260.32 31.69 2014-09-24 13:46:47.000 267 33521.59 510.65 2260.29 31.69 2014-09-24 13:46:48.000 267 33521.53 510.60 2260.26 31.69 2014-09-24 13:46:49.000 267 33521.51 510.60 2260.20 31.69 2014-09-24 13:46:50.000 267 33521.57 510.63 2260.20 31.69 2014-09-24 13:46:51.000 267 33521.52 510.63 2260.33 31.69 2014-09-24 13:46:52.000 267 33521.51 510.60 2260.26 31.69 2014-09-24 13:46:53.000 267 33521.61 510.66 2260.28 31.69 2014-09-24 13:46:54.000 267 33521.48 510.60 2260.30 31.69 2014-09-24 13:46:55.000 267 33521.48 510.58 2260.32 31.69 2014-09-24 13:46:56.000 267 33521.57 510.60 2260.25 31.69 2014-09-24 13:46:57.000 267 33521.48 510.63 2260.22 31.69 2014-09-24 13:46:58.000 267 33521.51 510.59 2260.24 31.69 2014-09-24 13:46:59.000 267 33521.51 510.59 2260.20 31.69 2014-09-24 13:47:00.000 267 33521.58 510.57 2260.26 31.69 2014-09-24 13:47:01.000 267 33521.53 510.55 2260.30 31.69 2014-09-24 13:47:02.000 267 33521.56 510.57 2260.25 31.69 2014-09-24 13:47:03.000 267 33521.52 510.56 2260.28 31.69 2014-09-24 13:47:04.000 267 33521.61 510.54 2260.20 31.69 2014-09-24 13:47:05.000 267 33521.56 510.55 2260.32 31.69 2014-09-24 13:47:06.000 267 33521.57 510.56 2260.33 31.69 2014-09-24 13:47:07.000 267 33521.64 510.52 2260.31 31.69 2014-09-24 13:47:08.000 267 33521.63 510.52 2260.29 31.69 2014-09-24 13:47:09.000 267 33521.66 510.51 2260.27 31.69 2014-09-24 13:47:10.000 267 33521.60 510.48 2260.34 31.69 2014-09-24 13:47:11.000 267 33521.51 510.53 2260.31 31.69 2014-09-24 13:47:12.000 267 33521.63 510.50 2260.32 31.69 2014-09-24 13:47:13.000 267 33521.67 510.47 2260.33 31.69 2014-09-24 13:47:14.000 267 33521.66 510.46 2260.32 31.69 2014-09-24 13:47:15.000 267 33521.71 510.47 2260.28 31.69 2014-09-24 13:47:16.000 267 33521.74 510.51 2260.22 31.69 2014-09-24 13:47:17.000 267 33521.70 510.48 2260.26 31.69 2014-09-24 13:47:18.000 267 33521.78 510.45 2260.32 31.69 2014-09-24 13:47:18.000 267 33521.63 510.46 2260.28 31.69 2014-09-24 13:47:20.000 267 33521.67 510.45 2260.24 31.69 2014-09-24 13:47:21.000 267 33521.84 510.42 2260.22 31.69 2014-09-24 13:47:22.000 267 33521.81 510.42 2260.30 31.69 2014-09-24 13:47:23.000 267 33521.73 510.39 2260.30 31.69 2014-09-24 13:47:24.000 267 33521.83 510.40 2260.30 31.69 2014-09-24 13:47:25.000 267 33521.73 510.38 2260.26 31.69 2014-09-24 13:47:26.000 267 33521.83 510.37 2260.32 31.69 2014-09-24 13:47:27.000 267 33521.83 510.40 2260.22 31.69 2014-09-24 13:47:28.000 267 33521.92 510.40 2260.22 31.69 2014-09-24 13:47:29.000 267 33521.91 510.37 2260.23 31.69 2014-09-24 13:47:30.000 267 33521.89 510.40 2260.26 31.69 2014-09-24 13:47:31.000 267 33521.89 510.33 2260.24 31.69 2014-09-24 13:47:31.000 267 33521.94 510.32 2260.29 31.69 2014-09-24 13:47:33.000 267 33521.85 510.32 2260.26 31.69 2014-09-24 13:47:34.000 267 33521.90 510.31 2260.20 31.69 2014-09-24 13:47:35.000 267 33521.84 510.31 2260.23 31.69 2014-09-24 13:47:36.000 267 33521.78 510.33 2260.26 31.69 2014-09-24 13:47:37.000 267 33521.85 510.36 2260.28 31.69 2014-09-24 13:47:38.000 267 33521.81 510.34 2260.27 31.69 2014-09-24 13:47:39.000 267 33521.88 510.29 2260.19 31.69 2014-09-24 13:47:40.000 267 33521.83 510.34 2260.20 31.69 2014-09-24 13:47:41.000 267 33521.78 510.31 2260.28 31.69 2014-09-24 13:47:42.000 267 33521.82 510.34 2260.28 31.69 2014-09-24 13:47:43.000 267 33521.89 510.29 2260.24 31.69 2014-09-24 13:47:44.000 267 33521.88 510.29 2260.22 31.69 2014-09-24 13:47:45.000 267 33521.85 510.33 2260.21 31.69 2014-09-24 13:47:46.000 267 33521.86 510.36 2260.19 31.69 2014-09-24 13:47:47.000 267 33521.83 510.33 2260.20 31.69 2014-09-24 13:47:48.000 267 33521.90 510.32 2260.17 31.69 2014-09-24 13:47:49.000 267 33521.83 510.41 2260.26 31.69 2014-09-24 13:47:50.000 267 33521.79 510.42 2260.25 31.69 2014-09-24 13:47:51.000 267 33521.85 510.40 2260.12 31.69 2014-09-24 13:47:52.000 267 33521.86 510.34 2260.20 31.69 2014-09-24 13:47:53.000 267 33521.84 510.37 2260.18 31.69 2014-09-24 13:47:54.000 267 33521.79 510.37 2260.19 31.69 2014-09-24 13:47:55.000 267 33521.99 510.35 2260.19 31.69 2014-09-24 13:47:56.000 267 33521.86 510.33 2260.22 31.69 2014-09-24 13:47:57.000 267 33521.95 510.34 2260.27 31.69 2014-09-24 13:47:58.000 267 33521.97 510.34 2260.25 31.69 2014-09-24 13:47:59.000 267 33521.99 510.31 2260.26 31.69 2014-09-24 13:48:00.000 267 33521.94 510.27 2260.25 31.69 2014-09-24 13:48:01.000 267 33521.95 510.31 2260.30 31.69 2014-09-24 13:48:02.000 267 33522.03 510.30 2260.29 31.69 2014-09-24 13:48:03.000 267 33522.01 510.20 2260.16 31.69 2014-09-24 13:48:04.000 267 33522.03 510.30 2260.28 31.69 2014-09-24 13:48:05.000 267 33522.06 510.27 2260.29 31.70 2014-09-24 13:48:06.000 267 33522.05 510.23 2260.22 31.69 2014-09-24 13:48:07.000 267 33522.14 510.28 2260.24 31.69 2014-09-24 13:48:08.000 267 33522.25 510.22 2260.20 31.69 2014-09-24 13:48:09.000 267 33522.21 510.20 2260.19 31.70 2014-09-24 13:48:10.000 267 33522.18 510.19 2260.20 31.69 2014-09-24 13:48:11.000 267 33522.23 510.18 2260.26 31.70 2014-09-24 13:48:12.000 267 33522.28 510.18 2260.20 31.69 2014-09-24 13:48:12.000 267 33522.28 510.19 2260.23 31.70 2014-09-24 13:48:14.000 267 33522.23 510.16 2260.20 31.70 2014-09-24 13:48:15.000 267 33522.19 510.12 2260.14 31.70 2014-09-24 13:48:16.000 267 33522.21 510.14 2260.20 31.69 2014-09-24 13:48:17.000 267 33522.19 510.14 2260.16 31.69 2014-09-24 13:48:18.000 267 33522.39 510.14 2260.16 31.70 2014-09-24 13:48:19.000 267 33522.27 510.14 2260.16 31.69 2014-09-24 13:48:20.000 267 33522.29 510.12 2260.14 31.69 2014-09-24 13:48:21.000 267 33522.34 510.16 2260.11 31.69 2014-09-24 13:48:22.000 267 33522.32 510.16 2260.15 31.69 2014-09-24 13:48:23.000 267 33522.31 510.11 2260.13 31.70 2014-09-24 13:48:24.000 267 33522.28 510.12 2260.13 31.70 2014-09-24 13:48:25.000 267 33522.35 510.19 2260.10 31.69 2014-09-24 13:48:25.000 267 33522.38 510.18 2260.04 31.69 2014-09-24 13:48:27.000 267 33522.23 510.16 2260.18 31.70 2014-09-24 13:48:28.000 267 33522.23 510.19 2260.12 31.69 2014-09-24 13:48:29.000 267 33522.19 510.15 2260.10 31.70 2014-09-24 13:48:30.000 267 33522.23 510.14 2260.10 31.69 2014-09-24 13:48:31.000 267 33522.14 510.14 2260.12 31.69 2014-09-24 13:48:32.000 267 33522.08 510.20 2260.09 31.69 2014-09-24 13:48:33.000 267 33522.18 510.16 2260.13 31.69 2014-09-24 13:48:34.000 267 33522.20 510.17 2260.10 31.69 2014-09-24 13:48:35.000 267 33522.13 510.20 2260.21 31.69 2014-09-24 13:48:36.000 267 33522.11 510.18 2260.17 31.70 2014-09-24 13:48:37.000 267 33522.06 510.21 2260.13 31.70 2014-09-24 13:48:38.000 267 33522.03 510.17 2260.11 31.69 2014-09-24 13:48:39.000 267 33522.11 510.22 2260.20 31.69 2014-09-24 13:48:40.000 267 33522.05 510.21 2260.19 31.69 2014-09-24 13:48:41.000 267 33522.00 510.22 2260.20 31.70 2014-09-24 13:48:42.000 267 33522.06 510.18 2260.18 31.70 2014-09-24 13:48:43.000 267 33521.98 510.25 2260.26 31.70 2014-09-24 13:48:44.000 267 33522.01 510.24 2260.24 31.69 2014-09-24 13:48:45.000 267 33521.91 510.23 2260.25 31.69 2014-09-24 13:48:46.000 267 33521.85 510.32 2260.14 31.69 2014-09-24 13:48:47.000 267 33521.85 510.28 2260.24 31.69 2014-09-24 13:48:48.000 267 33521.86 510.28 2260.19 31.69 2014-09-24 13:48:49.000 267 33521.84 510.32 2260.23 31.69 2014-09-24 13:48:50.000 267 33521.75 510.33 2260.25 31.69 2014-09-24 13:48:51.000 267 33521.71 510.33 2260.30 31.70 2014-09-24 13:48:52.000 267 33521.68 510.38 2260.24 31.70 2014-09-24 13:48:53.000 267 33521.67 510.38 2260.31 31.70 2014-09-24 13:48:54.000 267 33521.69 510.42 2260.15 31.70 2014-09-24 13:48:55.000 267 33521.53 510.41 2260.29 31.69 2014-09-24 13:48:56.000 267 33521.54 510.45 2260.32 31.70 2014-09-24 13:48:57.000 267 33521.57 510.48 2260.33 31.70 2014-09-24 13:48:58.000 267 33521.47 510.51 2260.37 31.69 2014-09-24 13:48:59.000 267 33521.45 510.52 2260.33 31.69 2014-09-24 13:49:00.000 267 33521.42 510.57 2260.47 31.70 2014-09-24 13:49:01.000 267 33521.36 510.52 2260.38 31.70 2014-09-24 13:49:02.000 267 33521.30 510.57 2260.41 31.70 2014-09-24 13:49:03.000 267 33521.31 510.63 2260.38 31.69 2014-09-24 13:49:04.000 267 33521.19 510.65 2260.53 31.70 2014-09-24 13:49:05.000 267 33521.16 510.61 2260.49 31.70 2014-09-24 13:49:06.000 267 33521.15 510.67 2260.51 31.70 2014-09-24 13:49:06.000 267 33521.01 510.64 2260.52 31.69 2014-09-24 13:49:08.000 267 33521.00 510.67 2260.53 31.69 2014-09-24 13:49:09.000 267 33521.01 510.69 2260.65 31.70 2014-09-24 13:49:10.000 267 33520.97 510.73 2260.51 31.69 2014-09-24 13:49:11.000 267 33520.96 510.73 2260.59 31.69 2014-09-24 13:49:12.000 267 33520.92 510.79 2260.63 31.69 2014-09-24 13:49:13.000 267 33520.88 510.83 2260.61 31.69 2014-09-24 13:49:14.000 267 33520.83 510.80 2260.68 31.69 2014-09-24 13:49:15.000 267 33520.80 510.82 2260.67 31.70 2014-09-24 13:49:16.000 267 33520.88 510.85 2260.73 31.70 2014-09-24 13:49:17.000 267 33520.77 510.83 2260.66 31.69 2014-09-24 13:49:18.000 267 33520.80 510.83 2260.78 31.70 2014-09-24 13:49:19.000 267 33520.70 510.90 2260.76 31.69 2014-09-24 13:49:19.000 267 33520.65 510.86 2260.83 31.69 2014-09-24 13:49:21.000 267 33520.55 510.89 2260.81 31.69 2014-09-24 13:49:22.000 267 33520.49 510.90 2260.91 31.69 2014-09-24 13:49:23.000 267 33520.52 510.96 2260.86 31.69 2014-09-24 13:49:24.000 267 33520.50 510.93 2260.84 31.69 2014-09-24 13:49:25.000 267 33520.30 510.94 2260.93 31.69 2014-09-24 13:49:26.000 267 33520.29 510.94 2260.91 31.69 2014-09-24 13:49:27.000 267 33520.33 511.03 2260.93 31.69 2014-09-24 13:49:28.000 267 33520.32 511.02 2260.95 31.69 2014-09-24 13:49:29.000 267 33520.22 511.01 2260.90 31.69 2014-09-24 13:49:30.000 267 33520.25 511.04 2260.96 31.69 2014-09-24 13:49:31.000 267 33520.19 511.01 2261.05 31.69 2014-09-24 13:49:32.000 267 33520.10 511.03 2261.05 31.69 2014-09-24 13:49:33.000 267 33520.14 511.09 2261.05 31.69 2014-09-24 13:49:34.000 267 33520.02 511.08 2261.10 31.69 2014-09-24 13:49:35.000 267 33519.98 511.08 2261.15 31.69 2014-09-24 13:49:36.000 267 33519.91 511.13 2261.15 31.69 2014-09-24 13:49:37.000 267 33519.89 511.16 2261.21 31.69 2014-09-24 13:49:38.000 267 33519.88 511.16 2261.15 31.69 2014-09-24 13:49:39.000 267 33519.82 511.18 2261.17 31.69 2014-09-24 13:49:40.000 267 33519.86 511.19 2261.32 31.69 2014-09-24 13:49:41.000 267 33519.96 511.19 2261.25 31.69 2014-09-24 13:49:42.000 267 33519.67 511.25 2261.32 31.69 2014-09-24 13:49:43.000 267 33519.68 511.21 2261.35 31.69 2014-09-24 13:49:44.000 267 33519.61 511.19 2261.32 31.69 2014-09-24 13:49:45.000 267 33519.76 511.24 2261.33 31.69 2014-09-24 13:49:46.000 267 33519.67 511.23 2261.34 31.69 2014-09-24 13:49:47.000 267 33519.58 511.29 2261.40 31.69 2014-09-24 13:49:48.000 267 33519.63 511.25 2261.47 31.69 2014-09-24 13:49:49.000 267 33519.58 511.28 2261.48 31.69 2014-09-24 13:49:50.000 267 33519.57 511.25 2261.51 31.69 2014-09-24 13:49:51.000 267 33519.55 511.28 2261.50 31.69 2014-09-24 13:49:52.000 267 33519.55 511.29 2261.53 31.69 2014-09-24 13:49:53.000 267 33519.47 511.29 2261.45 31.69 2014-09-24 13:49:54.000 267 33519.56 511.32 2261.52 31.69 2014-09-24 13:49:55.000 267 33519.43 511.33 2261.59 31.69 2014-09-24 13:49:56.000 267 33519.44 511.32 2261.53 31.69 2014-09-24 13:49:57.000 267 33519.44 511.32 2261.65 31.69 2014-09-24 13:49:58.000 267 33519.41 511.35 2261.64 31.69 2014-09-24 13:49:59.000 267 33519.42 511.32 2261.69 31.69 2014-09-24 13:50:00.000 267 33519.30 511.32 2261.74 31.69 2014-09-24 13:50:00.000 267 33519.35 511.29 2261.62 31.69 2014-09-24 13:50:02.000 267 33519.44 511.35 2261.68 31.69 2014-09-24 13:50:03.000 267 33519.43 511.33 2261.65 31.69 2014-09-24 13:50:04.000 267 33519.34 511.33 2261.65 31.69 2014-09-24 13:50:05.000 267 33519.42 511.30 2261.72 31.69 2014-09-24 13:50:06.000 267 33519.45 511.31 2261.71 31.69 2014-09-24 13:50:07.000 267 33519.40 511.30 2261.64 31.69 2014-09-24 13:50:08.000 267 33519.44 511.33 2261.68 31.69 2014-09-24 13:50:09.000 267 33519.39 511.36 2261.77 31.69 2014-09-24 13:50:10.000 267 33519.36 511.34 2261.74 31.69 2014-09-24 13:50:11.000 267 33519.36 511.30 2261.83 31.69 2014-09-24 13:50:12.000 267 33519.28 511.30 2261.84 31.69 2014-09-24 13:50:13.000 267 33519.37 511.32 2261.79 31.69 2014-09-24 13:50:13.000 267 33519.32 511.33 2261.78 31.69 2014-09-24 13:50:15.000 267 33519.34 511.33 2261.84 31.69 2014-09-24 13:50:16.000 267 33519.28 511.34 2261.86 31.69 2014-09-24 13:50:17.000 267 33519.22 511.33 2261.86 31.69 2014-09-24 13:50:18.000 267 33519.30 511.31 2261.87 31.69 2014-09-24 13:50:19.000 267 33519.31 511.36 2261.96 31.69 2014-09-24 13:50:20.000 267 33519.26 511.33 2261.89 31.69 2014-09-24 13:50:21.000 267 33519.27 511.34 2261.80 31.69 2014-09-24 13:50:22.000 267 33519.28 511.31 2261.88 31.69 2014-09-24 13:50:23.000 267 33519.15 511.31 2261.84 31.69 2014-09-24 13:50:24.000 267 33519.22 511.31 2261.84 31.69 2014-09-24 13:50:25.000 267 33519.37 511.31 2261.97 31.69 2014-09-24 13:50:26.000 267 33519.33 511.33 2261.93 31.69 2014-09-24 13:50:27.000 267 33519.33 511.35 2261.89 31.69 2014-09-24 13:50:28.000 267 33519.28 511.35 2261.90 31.69 2014-09-24 13:50:29.000 267 33519.22 511.35 2261.91 31.69 2014-09-24 13:50:30.000 267 33519.34 511.34 2261.89 31.69 2014-09-24 13:50:31.000 267 33519.24 511.33 2261.99 31.69 2014-09-24 13:50:32.000 267 33519.32 511.31 2261.99 31.69 2014-09-24 13:50:33.000 267 33519.30 511.32 2261.88 31.69 2014-09-24 13:50:34.000 267 33519.31 511.32 2262.01 31.69 2014-09-24 13:50:35.000 267 33519.30 511.32 2262.00 31.69 2014-09-24 13:50:36.000 267 33519.24 511.32 2262.01 31.69 2014-09-24 13:50:37.000 267 33519.12 511.34 2262.02 31.69 2014-09-24 13:50:38.000 267 33519.24 511.33 2262.01 31.69 2014-09-24 13:50:39.000 267 33519.28 511.33 2262.02 31.69 2014-09-24 13:50:40.000 267 33519.25 511.36 2261.94 31.69 2014-09-24 13:50:41.000 267 33519.28 511.36 2261.91 31.69 2014-09-24 13:50:42.000 267 33519.26 511.36 2261.95 31.69 2014-09-24 13:50:43.000 267 33519.30 511.36 2261.89 31.69 2014-09-24 13:50:44.000 267 33519.22 511.37 2261.95 31.69 2014-09-24 13:50:45.000 267 33519.27 511.37 2261.98 31.69 2014-09-24 13:50:46.000 267 33519.36 511.35 2262.01 31.69 2014-09-24 13:50:47.000 267 33519.30 511.33 2261.94 31.69 2014-09-24 13:50:48.000 267 33519.21 511.35 2261.98 31.69 2014-09-24 13:50:49.000 267 33519.28 511.32 2261.98 31.69 2014-09-24 13:50:50.000 267 33519.24 511.31 2261.93 31.69 2014-09-24 13:50:51.000 267 33519.29 511.34 2261.99 31.69 2014-09-24 13:50:52.000 267 33519.24 511.33 2261.96 31.69 2014-09-24 13:50:53.000 267 33519.36 511.32 2261.97 31.69 2014-09-24 13:50:54.000 267 33519.35 511.31 2262.01 31.69 2014-09-24 13:50:54.000 267 33519.20 511.33 2262.00 31.69 2014-09-24 13:50:56.000 267 33519.31 511.33 2262.03 31.69 2014-09-24 13:50:57.000 267 33519.30 511.34 2262.03 31.69 2014-09-24 13:50:58.000 267 33519.30 511.32 2262.06 31.69 2014-09-24 13:50:59.000 267 33519.32 511.36 2262.02 31.69 2014-09-24 13:51:00.000 267 33519.37 511.36 2261.98 31.69 2014-09-24 13:51:01.000 267 33519.19 511.37 2262.02 31.69 2014-09-24 13:51:02.000 267 33519.28 511.33 2262.09 31.69 2014-09-24 13:51:03.000 267 33519.36 511.31 2262.07 31.69 2014-09-24 13:51:04.000 267 33519.31 511.37 2262.02 31.69 2014-09-24 13:51:05.000 267 33519.36 511.41 2262.11 31.69 2014-09-24 13:51:06.000 267 33519.38 511.33 2262.06 31.69 2014-09-24 13:51:07.000 267 33519.41 511.37 2262.03 31.69 2014-09-24 13:51:07.000 267 33519.39 511.38 2262.06 31.69 2014-09-24 13:51:09.000 267 33519.43 511.34 2262.07 31.69 2014-09-24 13:51:10.000 267 33519.46 511.36 2262.11 31.69 2014-09-24 13:51:11.000 267 33519.45 511.33 2262.02 31.69 2014-09-24 13:51:12.000 267 33519.44 511.40 2261.99 31.69 2014-09-24 13:51:13.000 267 33519.59 511.32 2262.10 31.69 2014-09-24 13:51:14.000 267 33519.47 511.33 2262.09 31.69 2014-09-24 13:51:15.000 267 33519.52 511.40 2262.04 31.69 2014-09-24 13:51:16.000 267 33519.57 511.35 2262.12 31.69 2014-09-24 13:51:17.000 267 33519.57 511.33 2262.06 31.69 2014-09-24 13:51:18.000 267 33519.61 511.33 2262.04 31.69 2014-09-24 13:51:19.000 267 33519.74 511.31 2261.97 31.69 2014-09-24 13:51:20.000 267 33519.67 511.32 2261.99 31.69 2014-09-24 13:51:21.000 267 33519.71 511.33 2262.06 31.69 2014-09-24 13:51:22.000 267 33519.81 511.29 2262.03 31.69 2014-09-24 13:51:23.000 267 33519.80 511.30 2262.06 31.69 2014-09-24 13:51:24.000 267 33519.70 511.31 2261.98 31.69 2014-09-24 13:51:25.000 267 33519.86 511.29 2261.94 31.69 2014-09-24 13:51:26.000 267 33519.77 511.21 2261.97 31.69 2014-09-24 13:51:27.000 267 33519.86 511.25 2261.99 31.69 2014-09-24 13:51:28.000 267 33519.85 511.28 2261.88 31.69 2014-09-24 13:51:29.000 267 33519.86 511.21 2261.95 31.69 2014-09-24 13:51:30.000 267 33519.90 511.23 2262.03 31.69 2014-09-24 13:51:31.000 267 33519.96 511.21 2261.97 31.69 2014-09-24 13:51:32.000 267 33519.99 511.24 2261.95 31.69 2014-09-24 13:51:33.000 267 33520.00 511.23 2261.92 31.69 2014-09-24 13:51:34.000 267 33520.05 511.20 2261.90 31.69 2014-09-24 13:51:35.000 267 33520.00 511.22 2261.99 31.69 2014-09-24 13:51:36.000 267 33520.05 511.21 2262.00 31.69 2014-09-24 13:51:37.000 267 33520.05 511.19 2261.90 31.69 2014-09-24 13:51:38.000 267 33520.10 511.19 2261.87 31.69 2014-09-24 13:51:39.000 267 33520.03 511.17 2261.93 31.69 2014-09-24 13:51:40.000 267 33520.07 511.19 2261.89 31.69 2014-09-24 13:51:41.000 267 33519.99 511.17 2261.81 31.69 2014-09-24 13:51:42.000 267 33520.13 511.17 2261.90 31.69 2014-09-24 13:51:43.000 267 33520.13 511.19 2261.95 31.69 2014-09-24 13:51:44.000 267 33520.14 511.19 2261.93 31.69 2014-09-24 13:51:45.000 267 33520.13 511.18 2261.93 31.69 2014-09-24 13:51:46.000 267 33520.15 511.14 2261.80 31.69 2014-09-24 13:51:47.000 267 33520.15 511.21 2261.85 31.69 2014-09-24 13:51:48.000 267 33520.17 511.20 2261.83 31.69 2014-09-24 13:51:48.000 267 33520.26 511.14 2261.76 31.69 2014-09-24 13:51:50.000 267 33520.13 511.17 2261.83 31.69 2014-09-24 13:51:51.000 267 33520.24 511.18 2261.75 31.69 2014-09-24 13:51:52.000 267 33520.19 511.17 2261.82 31.69 2014-09-24 13:51:53.000 267 33520.24 511.15 2261.86 31.69 2014-09-24 13:51:54.000 267 33520.12 511.19 2261.83 31.69 2014-09-24 13:51:55.000 267 33520.28 511.20 2261.80 31.69 2014-09-24 13:51:56.000 267 33520.25 511.19 2261.80 31.69 2014-09-24 13:51:57.000 267 33520.20 511.19 2261.77 31.69 2014-09-24 13:51:58.000 267 33520.25 511.21 2261.88 31.69 2014-09-24 13:51:59.000 267 33520.19 511.16 2261.81 31.69 2014-09-24 13:52:00.000 267 33520.26 511.22 2261.83 31.69 2014-09-24 13:52:01.000 267 33520.27 511.22 2261.71 31.69 2014-09-24 13:52:01.000 267 33520.28 511.23 2261.78 31.69 2014-09-24 13:52:03.000 267 33520.33 511.26 2261.89 31.69 2014-09-24 13:52:04.000 267 33520.30 511.28 2261.87 31.69 2014-09-24 13:52:05.000 267 33520.25 511.23 2261.79 31.69 2014-09-24 13:52:06.000 267 33520.14 511.25 2261.86 31.69 2014-09-24 13:52:07.000 267 33520.28 511.27 2261.77 31.69 2014-09-24 13:52:08.000 267 33520.17 511.23 2261.77 31.69 2014-09-24 13:52:09.000 267 33520.20 511.27 2261.77 31.69 2014-09-24 13:52:10.000 267 33520.19 511.31 2261.80 31.69 2014-09-24 13:52:11.000 267 33520.19 511.29 2261.81 31.69 2014-09-24 13:52:12.000 267 33520.14 511.32 2261.81 31.69 2014-09-24 13:52:13.000 267 33520.29 511.33 2261.81 31.69 2014-09-24 13:52:14.000 267 33520.17 511.30 2261.73 31.69 2014-09-24 13:52:15.000 267 33520.21 511.29 2261.88 31.69 2014-09-24 13:52:16.000 267 33520.20 511.31 2261.84 31.69 2014-09-24 13:52:17.000 267 33520.27 511.28 2261.91 31.69 2014-09-24 13:52:18.000 267 33520.17 511.33 2261.83 31.69 2014-09-24 13:52:19.000 267 33520.32 511.33 2261.78 31.69 2014-09-24 13:52:20.000 267 33520.20 511.33 2261.84 31.69 2014-09-24 13:52:21.000 267 33520.20 511.34 2261.83 31.69 2014-09-24 13:52:22.000 267 33520.25 511.37 2261.91 31.69 2014-09-24 13:52:23.000 267 33520.36 511.33 2261.86 31.69 2014-09-24 13:52:24.000 267 33520.26 511.39 2261.88 31.69 2014-09-24 13:52:25.000 267 33520.21 511.37 2261.86 31.69 2014-09-24 13:52:26.000 267 33520.31 511.33 2261.86 31.69 2014-09-24 13:52:27.000 267 33520.27 511.41 2261.83 31.69 2014-09-24 13:52:28.000 267 33520.29 511.38 2261.81 31.69 2014-09-24 13:52:29.000 267 33520.18 511.38 2261.83 31.69 2014-09-24 13:52:30.000 267 33520.28 511.36 2261.91 31.69 2014-09-24 13:52:31.000 267 33520.35 511.37 2261.93 31.69 2014-09-24 13:52:32.000 267 33520.35 511.34 2261.85 31.69 2014-09-24 13:52:33.000 267 33520.36 511.38 2261.87 31.69 2014-09-24 13:52:34.000 267 33520.32 511.36 2261.84 31.69 2014-09-24 13:52:35.000 267 33520.35 511.39 2261.90 31.69 2014-09-24 13:52:36.000 267 33520.38 511.38 2261.93 31.69 2014-09-24 13:52:37.000 267 33520.37 511.39 2261.93 31.69 2014-09-24 13:52:38.000 267 33520.35 511.35 2261.96 31.69 2014-09-24 13:52:39.000 267 33520.30 511.36 2261.88 31.69 2014-09-24 13:52:40.000 267 33520.48 511.33 2261.92 31.69 2014-09-24 13:52:41.000 267 33520.25 511.32 2261.85 31.69 2014-09-24 13:52:42.000 267 33520.48 511.31 2261.96 31.69 2014-09-24 13:52:42.000 267 33520.47 511.32 2261.90 31.69 2014-09-24 13:52:44.000 267 33520.40 511.31 2261.87 31.69 2014-09-24 13:52:45.000 267 33520.46 511.33 2261.97 31.69 2014-09-24 13:52:46.000 267 33520.43 511.29 2261.91 31.69 2014-09-24 13:52:47.000 267 33520.41 511.30 2261.96 31.69 2014-09-24 13:52:48.000 267 33520.45 511.34 2261.93 31.69 2014-09-24 13:52:49.000 267 33520.49 511.29 2261.96 31.69 2014-09-24 13:52:50.000 267 33520.41 511.29 2261.89 31.69 2014-09-24 13:52:51.000 267 33520.55 511.33 2261.95 31.69 2014-09-24 13:52:52.000 267 33520.49 511.25 2261.87 31.69 2014-09-24 13:52:53.000 267 33520.51 511.28 2262.02 31.69 2014-09-24 13:52:54.000 267 33520.55 511.24 2261.91 31.69 2014-09-24 13:52:55.000 267 33520.59 511.28 2261.94 31.69 2014-09-24 13:52:55.000 267 33520.57 511.25 2261.95 31.69 2014-09-24 13:52:57.000 267 33520.54 511.26 2261.88 31.69 2014-09-24 13:52:58.000 267 33520.54 511.23 2261.95 31.69 2014-09-24 13:52:59.000 267 33520.55 511.24 2261.91 31.69 2014-09-24 13:53:00.000 267 33520.61 511.24 2261.91 31.69 2014-09-24 13:53:01.000 267 33520.62 511.26 2261.94 31.69 2014-09-24 13:53:02.000 267 33520.63 511.24 2261.95 31.69 2014-09-24 13:53:03.000 267 33520.68 511.23 2261.80 31.69 2014-09-24 13:53:04.000 267 33520.73 511.26 2261.92 31.69 2014-09-24 13:53:05.000 267 33520.80 511.19 2261.92 31.69 2014-09-24 13:53:06.000 267 33520.65 511.21 2261.87 31.69 2014-09-24 13:53:07.000 267 33520.66 511.20 2261.93 31.69 2014-09-24 13:53:08.000 267 33520.67 511.19 2261.93 31.69 2014-09-24 13:53:09.000 267 33520.76 511.17 2261.89 31.69 2014-09-24 13:53:10.000 267 33520.66 511.22 2261.89 31.69 2014-09-24 13:53:11.000 267 33520.70 511.24 2261.91 31.69 2014-09-24 13:53:12.000 267 33520.67 511.18 2261.91 31.69 2014-09-24 13:53:13.000 267 33520.69 511.21 2261.86 31.69 2014-09-24 13:53:14.000 267 33520.69 511.19 2261.82 31.69 2014-09-24 13:53:15.000 267 33520.76 511.25 2261.83 31.69 2014-09-24 13:53:16.000 267 33520.67 511.25 2261.88 31.69 2014-09-24 13:53:17.000 267 33520.73 511.20 2261.91 31.69 2014-09-24 13:53:18.000 267 33520.72 511.25 2261.89 31.69 2014-09-24 13:53:19.000 267 33520.77 511.22 2261.90 31.69 2014-09-24 13:53:20.000 267 33520.68 511.26 2261.90 31.69 2014-09-24 13:53:21.000 267 33520.74 511.22 2261.93 31.69 2014-09-24 13:53:22.000 267 33520.72 511.22 2261.84 31.69 2014-09-24 13:53:23.000 267 33520.73 511.27 2261.91 31.69 2014-09-24 13:53:24.000 267 33520.74 511.22 2261.91 31.69 2014-09-24 13:53:25.000 267 33520.67 511.23 2261.88 31.69 2014-09-24 13:53:26.000 267 33520.68 511.19 2261.76 31.69 2014-09-24 13:53:27.000 267 33520.64 511.25 2261.85 31.69 2014-09-24 13:53:28.000 267 33520.65 511.25 2261.91 31.69 2014-09-24 13:53:29.000 267 33520.67 511.20 2261.86 31.69 2014-09-24 13:53:30.000 267 33520.70 511.26 2261.86 31.69 2014-09-24 13:53:31.000 267 33520.72 511.29 2261.94 31.69 2014-09-24 13:53:32.000 267 33520.70 511.26 2261.93 31.69 2014-09-24 13:53:33.000 267 33520.76 511.25 2261.90 31.69 2014-09-24 13:53:34.000 267 33520.76 511.23 2261.96 31.69 2014-09-24 13:53:35.000 267 33520.75 511.21 2261.95 31.69 2014-09-24 13:53:36.000 267 33520.73 511.23 2261.89 31.69 2014-09-24 13:53:36.000 267 33520.74 511.23 2261.91 31.69 2014-09-24 13:53:38.000 267 33520.76 511.23 2261.86 31.69 2014-09-24 13:53:39.000 267 33520.79 511.21 2261.91 31.69 2014-09-24 13:53:40.000 267 33520.79 511.21 2261.89 31.69 2014-09-24 13:53:41.000 267 33520.79 511.19 2261.87 31.69 2014-09-24 13:53:42.000 267 33520.85 511.17 2261.86 31.69 2014-09-24 13:53:43.000 267 33520.82 511.19 2261.90 31.69 2014-09-24 13:53:44.000 267 33520.89 511.18 2261.89 31.69 2014-09-24 13:53:45.000 267 33520.98 511.18 2261.92 31.69 2014-09-24 13:53:46.000 267 33520.90 511.15 2261.94 31.69 2014-09-24 13:53:47.000 267 33520.98 511.13 2261.96 31.69 2014-09-24 13:53:48.000 267 33520.92 511.14 2261.96 31.69 2014-09-24 13:53:49.000 267 33521.02 511.08 2261.87 31.69 2014-09-24 13:53:49.000 267 33521.07 511.07 2261.87 31.69 2014-09-24 13:53:51.000 267 33521.03 511.11 2261.88 31.69 2014-09-24 13:53:52.000 267 33521.00 511.04 2261.92 31.69 2014-09-24 13:53:53.000 267 33521.01 511.02 2261.94 31.69 2014-09-24 13:53:54.000 267 33521.04 510.99 2261.82 31.69 2014-09-24 13:53:55.000 267 33521.05 510.96 2261.91 31.69 2014-09-24 13:53:56.000 267 33521.08 510.98 2261.85 31.69 2014-09-24 13:53:57.000 267 33521.10 511.00 2261.89 31.69 2014-09-24 13:53:58.000 267 33521.08 511.00 2261.79 31.69 2014-09-24 13:53:59.000 267 33521.11 510.99 2261.84 31.69 2014-09-24 13:54:00.000 267 33521.05 510.96 2261.90 31.69 2014-09-24 13:54:01.000 267 33521.14 510.95 2261.88 31.69 2014-09-24 13:54:02.000 267 33521.13 510.93 2261.86 31.69 2014-09-24 13:54:03.000 267 33521.10 510.96 2261.84 31.69 2014-09-24 13:54:04.000 267 33521.10 510.95 2261.78 31.69 2014-09-24 13:54:05.000 267 33521.15 510.92 2261.81 31.69 2014-09-24 13:54:06.000 267 33521.13 510.98 2261.83 31.69 2014-09-24 13:54:07.000 267 33521.16 510.97 2261.81 31.69 2014-09-24 13:54:08.000 267 33521.07 510.95 2261.80 31.69 2014-09-24 13:54:09.000 267 33521.21 510.96 2261.81 31.69 2014-09-24 13:54:10.000 267 33521.16 510.97 2261.81 31.69 2014-09-24 13:54:11.000 267 33521.17 510.95 2261.83 31.69 2014-09-24 13:54:12.000 267 33521.16 510.94 2261.75 31.69 2014-09-24 13:54:13.000 267 33521.16 510.98 2261.77 31.69 2014-09-24 13:54:14.000 267 33521.18 510.95 2261.73 31.69 2014-09-24 13:54:15.000 267 33521.23 510.96 2261.78 31.69 2014-09-24 13:54:16.000 267 33521.20 511.00 2261.80 31.69 2014-09-24 13:54:17.000 267 33521.21 510.95 2261.79 31.69 2014-09-24 13:54:18.000 267 33521.26 510.94 2261.78 31.69 2014-09-24 13:54:19.000 267 33521.23 510.94 2261.77 31.69 2014-09-24 13:54:20.000 267 33521.30 510.92 2261.76 31.69 2014-09-24 13:54:21.000 267 33521.32 510.91 2261.80 31.69 2014-09-24 13:54:22.000 267 33521.27 510.94 2261.76 31.69 2014-09-24 13:54:23.000 267 33521.35 510.91 2261.80 31.69 2014-09-24 13:54:24.000 267 33521.40 510.91 2261.71 31.69 2014-09-24 13:54:25.000 267 33521.26 510.89 2261.78 31.69 2014-09-24 13:54:26.000 267 33521.32 510.88 2261.77 31.69 2014-09-24 13:54:27.000 267 33521.38 510.89 2261.71 31.69 2014-09-24 13:54:28.000 267 33521.39 510.87 2261.84 31.69 2014-09-24 13:54:29.000 267 33521.39 510.89 2261.71 31.69 2014-09-24 13:54:30.000 267 33521.39 510.88 2261.77 31.69 2014-09-24 13:54:30.000 267 33521.39 510.86 2261.70 31.69 2014-09-24 13:54:32.000 267 33521.44 510.86 2261.74 31.69 2014-09-24 13:54:33.000 267 33521.42 510.83 2261.74 31.69 2014-09-24 13:54:34.000 267 33521.41 510.84 2261.76 31.69 2014-09-24 13:54:35.000 267 33521.41 510.81 2261.74 31.69 2014-09-24 13:54:36.000 267 33521.46 510.84 2261.69 31.69 2014-09-24 13:54:37.000 267 33521.50 510.83 2261.66 31.69 2014-09-24 13:54:38.000 267 33521.49 510.82 2261.64 31.69 2014-09-24 13:54:39.000 267 33521.47 510.83 2261.75 31.69 2014-09-24 13:54:40.000 267 33521.50 510.81 2261.70 31.69 2014-09-24 13:54:41.000 267 33521.60 510.81 2261.72 31.69 2014-09-24 13:54:42.000 267 33521.35 510.84 2261.70 31.69 2014-09-24 13:54:43.000 267 33521.50 510.83 2261.61 31.69 2014-09-24 13:54:43.000 267 33521.47 510.83 2261.65 31.69 2014-09-24 13:54:45.000 267 33521.39 510.83 2261.72 31.69 2014-09-24 13:54:46.000 267 33521.48 510.81 2261.65 31.69 2014-09-24 13:54:47.000 267 33521.53 510.79 2261.70 31.69 2014-09-24 13:54:48.000 267 33521.49 510.80 2261.60 31.69 2014-09-24 13:54:49.000 267 33521.49 510.80 2261.60 31.69 2014-09-24 13:54:50.000 267 33521.58 510.81 2261.66 31.69 2014-09-24 13:54:51.000 267 33521.55 510.78 2261.74 31.69 2014-09-24 13:54:52.000 267 33521.50 510.81 2261.63 31.69 2014-09-24 13:54:53.000 267 33521.56 510.79 2261.71 31.69 2014-09-24 13:54:54.000 267 33521.57 510.76 2261.71 31.69 2014-09-24 13:54:55.000 267 33521.55 510.80 2261.66 31.69 2014-09-24 13:54:56.000 267 33521.48 510.78 2261.73 31.69 2014-09-24 13:54:57.000 267 33521.47 510.81 2261.71 31.69 2014-09-24 13:54:58.000 267 33521.60 510.81 2261.59 31.69 2014-09-24 13:54:59.000 267 33521.48 510.76 2261.66 31.69 2014-09-24 13:55:00.000 267 33521.63 510.80 2261.78 31.69 2014-09-24 13:55:01.000 267 33521.47 510.78 2261.71 31.69 2014-09-24 13:55:02.000 267 33521.53 510.74 2261.63 31.69 2014-09-24 13:55:03.000 267 33521.54 510.76 2261.67 31.69 2014-09-24 13:55:04.000 267 33521.50 510.78 2261.64 31.69 2014-09-24 13:55:05.000 267 33521.51 510.80 2261.65 31.69 2014-09-24 13:55:06.000 267 33521.36 510.81 2261.65 31.69 2014-09-24 13:55:07.000 267 33521.63 510.81 2261.77 31.69 2014-09-24 13:55:08.000 267 33521.49 510.83 2261.67 31.69 2014-09-24 13:55:09.000 267 33521.45 510.80 2261.72 31.69 2014-09-24 13:55:10.000 267 33521.45 510.83 2261.65 31.69 2014-09-24 13:55:11.000 267 33521.41 510.86 2261.74 31.69 2014-09-24 13:55:12.000 267 33521.42 510.84 2261.76 31.69 2014-09-24 13:55:13.000 267 33521.35 510.85 2261.74 31.69 2014-09-24 13:55:14.000 267 33521.36 510.81 2261.72 31.69 2014-09-24 13:55:15.000 267 33521.38 510.83 2261.73 31.69 2014-09-24 13:55:16.000 267 33521.42 510.88 2261.80 31.69 2014-09-24 13:55:17.000 267 33521.32 510.88 2261.78 31.69 2014-09-24 13:55:18.000 267 33521.39 510.85 2261.81 31.69 2014-09-24 13:55:19.000 267 33521.36 510.88 2261.82 31.69 2014-09-24 13:55:20.000 267 33521.34 510.87 2261.79 31.69 2014-09-24 13:55:21.000 267 33521.36 510.80 2261.81 31.69 2014-09-24 13:55:22.000 267 33521.41 510.84 2261.82 31.69 2014-09-24 13:55:23.000 267 33521.32 510.88 2261.83 31.69 2014-09-24 13:55:24.000 267 33521.40 510.89 2261.83 31.69 2014-09-24 13:55:24.000 267 33521.18 510.88 2261.91 31.69 2014-09-24 13:55:26.000 267 33521.29 510.87 2261.89 31.69 2014-09-24 13:55:27.000 267 33521.29 510.93 2261.87 31.69 2014-09-24 13:55:28.000 267 33521.26 510.89 2261.76 31.69 2014-09-24 13:55:29.000 267 33521.29 510.91 2261.91 31.69 2014-09-24 13:55:30.000 267 33521.16 510.88 2261.87 31.69 2014-09-24 13:55:31.000 267 33521.29 510.91 2261.89 31.69 2014-09-24 13:55:32.000 267 33521.28 510.91 2261.95 31.69 2014-09-24 13:55:33.000 267 33521.21 510.91 2261.93 31.69 2014-09-24 13:55:34.000 267 33521.18 510.89 2261.86 31.69 2014-09-24 13:55:35.000 267 33521.19 510.93 2261.86 31.69 2014-09-24 13:55:36.000 267 33521.10 510.88 2261.84 31.69 2014-09-24 13:55:37.000 267 33521.04 510.91 2261.85 31.69 2014-09-24 13:55:37.000 267 33521.00 510.89 2261.91 31.69 2014-09-24 13:55:39.000 267 33521.08 510.94 2262.01 31.69 2014-09-24 13:55:40.000 267 33521.10 510.95 2261.95 31.69 2014-09-24 13:55:41.000 267 33520.97 510.92 2261.99 31.69 2014-09-24 13:55:42.000 267 33521.00 510.99 2262.02 31.69 2014-09-24 13:55:43.000 267 33520.95 510.95 2262.00 31.69 2014-09-24 13:55:44.000 267 33520.88 510.93 2261.99 31.69 2014-09-24 13:55:45.000 267 33520.83 510.97 2262.05 31.69 2014-09-24 13:55:46.000 267 33520.97 511.00 2262.02 31.69 2014-09-24 13:55:47.000 267 33520.85 511.02 2261.97 31.69 2014-09-24 13:55:48.000 267 33520.79 511.08 2262.06 31.69 2014-09-24 13:55:49.000 267 33520.82 511.04 2262.05 31.69 2014-09-24 13:55:50.000 267 33520.76 511.03 2262.03 31.69 2014-09-24 13:55:51.000 267 33520.78 511.07 2262.11 31.69 2014-09-24 13:55:52.000 267 33520.79 511.08 2262.12 31.69 2014-09-24 13:55:53.000 267 33520.75 511.06 2262.16 31.69 2014-09-24 13:55:54.000 267 33520.74 511.10 2262.14 31.69 2014-09-24 13:55:55.000 267 33520.74 511.10 2262.21 31.69 2014-09-24 13:55:56.000 267 33520.76 511.10 2262.21 31.69 2014-09-24 13:55:57.000 267 33520.69 511.09 2262.22 31.69 2014-09-24 13:55:58.000 267 33520.68 511.13 2262.27 31.69 2014-09-24 13:55:59.000 267 33520.71 511.11 2262.18 31.69 2014-09-24 13:56:00.000 267 33520.60 511.12 2262.20 31.69 2014-09-24 13:56:01.000 267 33520.57 511.07 2262.17 31.69 2014-09-24 13:56:02.000 267 33520.57 511.07 2262.18 31.69 2014-09-24 13:56:03.000 267 33520.52 511.12 2262.23 31.69 2014-09-24 13:56:04.000 267 33520.59 511.13 2262.32 31.69 2014-09-24 13:56:05.000 267 33520.57 511.10 2262.22 31.69 2014-09-24 13:56:06.000 267 33520.51 511.09 2262.29 31.69 2014-09-24 13:56:07.000 267 33520.50 511.04 2262.37 31.69 2014-09-24 13:56:08.000 267 33520.54 511.06 2262.36 31.69 2014-09-24 13:56:09.000 267 33520.47 511.11 2262.33 31.69 2014-09-24 13:56:10.000 267 33520.49 511.07 2262.28 31.69 2014-09-24 13:56:11.000 267 33520.42 511.12 2262.40 31.69 2014-09-24 13:56:12.000 267 33520.49 511.11 2262.42 31.69 2014-09-24 13:56:13.000 267 33520.26 511.07 2262.38 31.69 2014-09-24 13:56:14.000 267 33520.35 511.05 2262.40 31.69 2014-09-24 13:56:15.000 267 33520.41 511.08 2262.44 31.69 2014-09-24 13:56:16.000 267 33520.29 511.15 2262.42 31.69 2014-09-24 13:56:17.000 267 33520.27 511.10 2262.48 31.69 2014-09-24 13:56:18.000 267 33520.30 511.13 2262.47 31.69 2014-09-24 13:56:18.000 267 33520.26 511.11 2262.49 31.69 2014-09-24 13:56:20.000 267 33520.33 511.10 2262.46 31.69 2014-09-24 13:56:21.000 267 33520.42 511.12 2262.55 31.69 2014-09-24 13:56:22.000 267 33520.36 511.09 2262.52 31.69 2014-09-24 13:56:23.000 267 33520.27 511.08 2262.57 31.69 2014-09-24 13:56:24.000 267 33520.24 511.07 2262.56 31.69 2014-09-24 13:56:25.000 267 33520.26 511.06 2262.48 31.69 2014-09-24 13:56:26.000 267 33520.19 511.06 2262.52 31.69 2014-09-24 13:56:27.000 267 33520.26 511.07 2262.68 31.69 2014-09-24 13:56:28.000 267 33520.20 511.02 2262.64 31.69 2014-09-24 13:56:29.000 267 33520.20 511.06 2262.62 31.69 2014-09-24 13:56:30.000 267 33520.22 511.07 2262.64 31.69 2014-09-24 13:56:31.000 267 33520.18 511.05 2262.65 31.69 2014-09-24 13:56:31.000 267 33520.07 511.05 2262.60 31.69 2014-09-24 13:56:33.000 267 33520.13 511.10 2262.63 31.69 2014-09-24 13:56:34.000 267 33520.13 511.11 2262.70 31.69 2014-09-24 13:56:35.000 267 33520.12 511.08 2262.68 31.69 2014-09-24 13:56:36.000 267 33520.01 511.08 2262.62 31.69 2014-09-24 13:56:37.000 267 33520.06 511.08 2262.72 31.69 2014-09-24 13:56:38.000 267 33520.03 511.12 2262.68 31.69 2014-09-24 13:56:39.000 267 33520.05 511.08 2262.70 31.69 2014-09-24 13:56:40.000 267 33520.05 511.12 2262.70 31.69 2014-09-24 13:56:41.000 267 33520.03 511.13 2262.65 31.69 2014-09-24 13:56:42.000 267 33519.87 511.09 2262.68 31.69 2014-09-24 13:56:43.000 267 33519.99 511.10 2262.77 31.69 2014-09-24 13:56:44.000 267 33519.92 511.07 2262.74 31.69 2014-09-24 13:56:45.000 267 33519.98 511.12 2262.68 31.69 2014-09-24 13:56:46.000 267 33519.93 511.10 2262.79 31.69 2014-09-24 13:56:47.000 267 33519.84 511.10 2262.78 31.69 2014-09-24 13:56:48.000 267 33519.99 511.08 2262.69 31.69 2014-09-24 13:56:49.000 267 33519.95 511.09 2262.84 31.69 2014-09-24 13:56:50.000 267 33519.86 511.08 2262.78 31.69 2014-09-24 13:56:51.000 267 33519.88 511.09 2262.85 31.69 2014-09-24 13:56:52.000 267 33519.89 511.12 2262.86 31.69 2014-09-24 13:56:53.000 267 33519.86 511.07 2262.86 31.69 2014-09-24 13:56:54.000 267 33519.92 511.13 2262.87 31.69 2014-09-24 13:56:55.000 267 33519.83 511.08 2262.89 31.69 2014-09-24 13:56:56.000 267 33519.79 511.06 2262.91 31.69 2014-09-24 13:56:57.000 267 33519.81 511.09 2262.86 31.69 2014-09-24 13:56:58.000 267 33519.87 511.10 2262.98 31.69 2014-09-24 13:56:59.000 267 33519.81 511.11 2262.90 31.69 2014-09-24 13:57:00.000 267 33519.84 511.13 2262.89 31.69 2014-09-24 13:57:01.000 267 33519.79 511.12 2262.88 31.69 2014-09-24 13:57:02.000 267 33519.72 511.08 2262.86 31.69 2014-09-24 13:57:03.000 267 33519.92 511.11 2262.91 31.69 2014-09-24 13:57:04.000 267 33519.87 511.09 2262.97 31.69 2014-09-24 13:57:05.000 267 33519.76 511.06 2262.92 31.69 2014-09-24 13:57:06.000 267 33519.83 511.07 2262.99 31.69 2014-09-24 13:57:07.000 267 33519.75 511.06 2262.89 31.69 2014-09-24 13:57:08.000 267 33519.75 511.08 2262.89 31.69 2014-09-24 13:57:09.000 267 33519.80 511.08 2262.89 31.69 2014-09-24 13:57:10.000 267 33519.80 511.07 2262.95 31.69 2014-09-24 13:57:11.000 267 33519.82 511.01 2262.99 31.69 2014-09-24 13:57:12.000 267 33519.89 511.07 2263.00 31.69 2014-09-24 13:57:12.000 267 33519.85 511.02 2263.00 31.69 2014-09-24 13:57:14.000 267 33519.87 511.00 2262.95 31.69 2014-09-24 13:57:15.000 267 33519.88 511.03 2263.00 31.69 2014-09-24 13:57:16.000 267 33519.88 510.97 2263.03 31.69 2014-09-24 13:57:17.000 267 33519.95 510.98 2262.99 31.69 2014-09-24 13:57:18.000 267 33519.89 511.01 2263.05 31.69 2014-09-24 13:57:19.000 267 33519.90 510.93 2263.01 31.69 2014-09-24 13:57:20.000 267 33519.95 510.93 2263.01 31.69 2014-09-24 13:57:21.000 267 33519.84 510.95 2263.08 31.69 2014-09-24 13:57:22.000 267 33519.90 510.97 2263.00 31.69 2014-09-24 13:57:23.000 267 33519.84 510.93 2262.97 31.69 2014-09-24 13:57:24.000 267 33519.92 510.93 2262.99 31.69 2014-09-24 13:57:25.000 267 33519.89 510.91 2263.01 31.69 2014-09-24 13:57:25.000 267 33519.84 510.92 2263.03 31.69 2014-09-24 13:57:27.000 267 33519.91 510.90 2262.95 31.69 2014-09-24 13:57:28.000 267 33519.93 510.96 2263.02 31.69 2014-09-24 13:57:29.000 267 33519.93 510.95 2262.95 31.69 2014-09-24 13:57:30.000 267 33519.90 510.97 2263.08 31.69 2014-09-24 13:57:31.000 267 33519.91 510.99 2262.98 31.69 2014-09-24 13:57:32.000 267 33519.96 511.00 2262.92 31.69 2014-09-24 13:57:33.000 267 33519.98 511.01 2262.95 31.69 2014-09-24 13:57:34.000 267 33519.95 510.95 2262.97 31.69 2014-09-24 13:57:35.000 267 33519.99 511.00 2262.95 31.69 2014-09-24 13:57:36.000 267 33519.94 511.00 2262.94 31.69 2014-09-24 13:57:37.000 267 33520.01 511.00 2263.06 31.69 2014-09-24 13:57:38.000 267 33519.98 510.99 2263.04 31.69 2014-09-24 13:57:39.000 267 33520.03 510.93 2263.01 31.69 2014-09-24 13:57:40.000 267 33519.99 510.95 2263.09 31.69 2014-09-24 13:57:41.000 267 33520.04 510.94 2263.03 31.69 2014-09-24 13:57:42.000 267 33519.97 510.92 2263.04 31.69 2014-09-24 13:57:43.000 267 33520.02 510.91 2263.01 31.69 2014-09-24 13:57:44.000 267 33520.03 510.93 2262.95 31.69 2014-09-24 13:57:45.000 267 33520.08 510.93 2262.98 31.69 2014-09-24 13:57:46.000 267 33520.04 510.94 2262.99 31.69 2014-09-24 13:57:47.000 267 33519.98 510.92 2262.98 31.69 2014-09-24 13:57:48.000 267 33520.07 510.91 2263.04 31.69 2014-09-24 13:57:49.000 267 33520.06 510.98 2263.05 31.69 2014-09-24 13:57:50.000 267 33520.04 510.95 2263.02 31.69 2014-09-24 13:57:51.000 267 33520.02 510.94 2263.07 31.69 2014-09-24 13:57:52.000 267 33519.98 510.93 2263.11 31.69 2014-09-24 13:57:53.000 267 33520.00 510.94 2263.06 31.69 2014-09-24 13:57:54.000 267 33520.01 511.00 2263.04 31.69 2014-09-24 13:57:55.000 267 33519.97 510.95 2262.99 31.69 2014-09-24 13:57:56.000 267 33519.89 510.94 2263.06 31.69 2014-09-24 13:57:57.000 267 33519.91 510.98 2263.09 31.69 2014-09-24 13:57:58.000 267 33519.88 510.97 2262.96 31.69 2014-09-24 13:57:59.000 267 33519.97 510.98 2262.96 31.69 2014-09-24 13:58:00.000 267 33519.87 511.03 2263.04 31.69 2014-09-24 13:58:01.000 267 33519.90 511.01 2262.96 31.69 2014-09-24 13:58:02.000 267 33519.89 511.01 2263.08 31.69 2014-09-24 13:58:03.000 267 33519.87 511.01 2263.09 31.69 2014-09-24 13:58:04.000 267 33519.88 511.01 2263.09 31.69 2014-09-24 13:58:05.000 267 33519.80 511.02 2263.14 31.69 2014-09-24 13:58:06.000 267 33519.80 511.04 2263.07 31.69 2014-09-24 13:58:06.000 267 33519.74 511.08 2263.16 31.69 2014-09-24 13:58:08.000 267 33519.79 511.08 2263.16 31.69 2014-09-24 13:58:09.000 267 33519.80 511.06 2263.10 31.69 2014-09-24 13:58:10.000 267 33519.77 511.07 2263.08 31.69 2014-09-24 13:58:11.000 267 33519.74 511.10 2263.05 31.69 2014-09-24 13:58:12.000 267 33519.79 511.10 2263.14 31.69 2014-09-24 13:58:13.000 267 33519.81 511.07 2263.11 31.69 2014-09-24 13:58:14.000 267 33519.68 511.10 2263.14 31.69 2014-09-24 13:58:15.000 267 33519.72 511.06 2263.13 31.69 2014-09-24 13:58:16.000 267 33519.65 511.09 2263.16 31.69 2014-09-24 13:58:17.000 267 33519.75 511.11 2263.15 31.69 2014-09-24 13:58:18.000 267 33519.74 511.10 2263.18 31.69 2014-09-24 13:58:19.000 267 33519.77 511.14 2263.16 31.69 2014-09-24 13:58:19.000 267 33519.71 511.12 2263.15 31.69 2014-09-24 13:58:21.000 267 33519.75 511.16 2263.16 31.69 2014-09-24 13:58:22.000 267 33519.75 511.12 2263.19 31.69 2014-09-24 13:58:23.000 267 33519.64 511.13 2263.11 31.69 2014-09-24 13:58:24.000 267 33519.61 511.17 2263.23 31.69 2014-09-24 13:58:25.000 267 33519.67 511.16 2263.19 31.69 2014-09-24 13:58:26.000 267 33519.66 511.16 2263.21 31.69 2014-09-24 13:58:27.000 267 33519.65 511.14 2263.18 31.69 2014-09-24 13:58:28.000 267 33519.61 511.09 2263.27 31.69 2014-09-24 13:58:29.000 267 33519.65 511.13 2263.23 31.69 2014-09-24 13:58:30.000 267 33519.59 511.14 2263.23 31.69 2014-09-24 13:58:31.000 267 33519.64 511.10 2263.23 31.69 2014-09-24 13:58:32.000 267 33519.59 511.12 2263.30 31.69 2014-09-24 13:58:33.000 267 33519.59 511.11 2263.38 31.69 2014-09-24 13:58:34.000 267 33519.67 511.12 2263.30 31.69 2014-09-24 13:58:35.000 267 33519.64 511.17 2263.28 31.69 2014-09-24 13:58:36.000 267 33519.62 511.10 2263.33 31.69 2014-09-24 13:58:37.000 267 33519.62 511.12 2263.30 31.69 2014-09-24 13:58:38.000 267 33519.64 511.12 2263.40 31.69 2014-09-24 13:58:39.000 267 33519.67 511.10 2263.36 31.69 2014-09-24 13:58:40.000 267 33519.68 511.10 2263.42 31.69 2014-09-24 13:58:41.000 267 33519.65 511.08 2263.28 31.69 2014-09-24 13:58:42.000 267 33519.62 511.08 2263.36 31.69 2014-09-24 13:58:43.000 267 33519.71 511.09 2263.41 31.69 2014-09-24 13:58:44.000 267 33519.61 511.05 2263.43 31.69 2014-09-24 13:58:45.000 267 33519.64 511.06 2263.40 31.69 2014-09-24 13:58:46.000 267 33519.72 511.11 2263.39 31.69 2014-09-24 13:58:47.000 267 33519.72 511.06 2263.30 31.69 2014-09-24 13:58:48.000 267 33519.72 511.06 2263.36 31.69 2014-09-24 13:58:49.000 267 33519.62 511.03 2263.42 31.69 2014-09-24 13:58:50.000 267 33519.67 511.02 2263.42 31.69 2014-09-24 13:58:51.000 267 33519.72 510.99 2263.36 31.69 2014-09-24 13:58:52.000 267 33519.68 511.02 2263.43 31.69 2014-09-24 13:58:53.000 267 33519.79 511.04 2263.38 31.69 2014-09-24 13:58:54.000 267 33519.65 511.04 2263.42 31.69 2014-09-24 13:58:55.000 267 33519.62 511.03 2263.33 31.69 2014-09-24 13:58:56.000 267 33519.68 511.03 2263.46 31.69 2014-09-24 13:58:57.000 267 33519.68 511.08 2263.37 31.69 2014-09-24 13:58:58.000 267 33519.82 511.02 2263.38 31.69 2014-09-24 13:58:59.000 267 33519.77 511.03 2263.36 31.69 2014-09-24 13:59:00.000 267 33519.72 511.03 2263.32 31.69 2014-09-24 13:59:00.000 267 33519.83 511.02 2263.45 31.69 2014-09-24 13:59:02.000 267 33519.79 511.00 2263.41 31.69 2014-09-24 13:59:03.000 267 33519.80 511.04 2263.41 31.69 2014-09-24 13:59:04.000 267 33519.86 511.03 2263.36 31.69 2014-09-24 13:59:05.000 267 33519.88 510.99 2263.36 31.69 2014-09-24 13:59:06.000 267 33519.76 511.05 2263.35 31.69 2014-09-24 13:59:07.000 267 33519.91 510.99 2263.37 31.69 2014-09-24 13:59:08.000 267 33519.79 510.98 2263.34 31.69 2014-09-24 13:59:09.000 267 33519.76 511.00 2263.35 31.69 2014-09-24 13:59:10.000 267 33519.81 510.95 2263.44 31.69 2014-09-24 13:59:11.000 267 33519.68 510.99 2263.42 31.69 2014-09-24 13:59:12.000 267 33519.81 510.98 2263.43 31.69 2014-09-24 13:59:13.000 267 33519.79 510.95 2263.41 31.69 2014-09-24 13:59:13.000 267 33519.83 510.95 2263.39 31.69 2014-09-24 13:59:15.000 267 33519.85 510.93 2263.33 31.69 2014-09-24 13:59:16.000 267 33519.83 510.98 2263.46 31.69 2014-09-24 13:59:17.000 267 33519.75 510.97 2263.36 31.69 2014-09-24 13:59:18.000 267 33519.87 510.95 2263.43 31.69 2014-09-24 13:59:19.000 267 33519.79 510.92 2263.32 31.69 2014-09-24 13:59:20.000 267 33519.80 510.91 2263.32 31.69 2014-09-24 13:59:21.000 267 33519.83 510.94 2263.38 31.69 2014-09-24 13:59:22.000 267 33519.86 510.95 2263.35 31.69 2014-09-24 13:59:23.000 267 33519.80 510.94 2263.41 31.69 2014-09-24 13:59:24.000 267 33519.67 510.98 2263.35 31.69 2014-09-24 13:59:25.000 267 33519.75 510.93 2263.36 31.69 2014-09-24 13:59:26.000 267 33519.70 510.91 2263.38 31.69 2014-09-24 13:59:27.000 267 33519.68 510.91 2263.41 31.69 2014-09-24 13:59:28.000 267 33519.71 510.93 2263.36 31.69 2014-09-24 13:59:29.000 267 33519.64 510.93 2263.35 31.69 2014-09-24 13:59:30.000 267 33519.68 510.91 2263.35 31.69 2014-09-24 13:59:31.000 267 33519.69 510.92 2263.34 31.69 2014-09-24 13:59:32.000 267 33519.62 510.95 2263.32 31.69 2014-09-24 13:59:33.000 267 33519.63 510.88 2263.30 31.69 2014-09-24 13:59:34.000 267 33519.62 510.89 2263.34 31.69 2014-09-24 13:59:35.000 267 33519.58 510.97 2263.41 31.69 2014-09-24 13:59:36.000 267 33519.55 510.93 2263.32 31.69 2014-09-24 13:59:37.000 267 33519.67 510.95 2263.42 31.69 2014-09-24 13:59:38.000 267 33519.55 510.93 2263.30 31.69 2014-09-24 13:59:39.000 267 33519.61 510.96 2263.32 31.69 2014-09-24 13:59:40.000 267 33519.59 510.94 2263.39 31.69 2014-09-24 13:59:41.000 267 33519.59 510.92 2263.44 31.69 2014-09-24 13:59:42.000 267 33519.68 510.95 2263.36 31.69 2014-09-24 13:59:43.000 267 33519.63 510.91 2263.45 31.69 2014-09-24 13:59:44.000 267 33519.65 510.91 2263.42 31.69 2014-09-24 13:59:45.000 267 33519.70 510.91 2263.39 31.69 2014-09-24 13:59:46.000 267 33519.68 510.91 2263.38 31.69 2014-09-24 13:59:47.000 267 33519.74 510.91 2263.51 31.69 2014-09-24 13:59:48.000 267 33519.65 510.87 2263.36 31.69 2014-09-24 13:59:49.000 267 33519.65 510.88 2263.44 31.69 2014-09-24 13:59:50.000 267 33519.67 510.84 2263.42 31.69 2014-09-24 13:59:51.000 267 33519.80 510.86 2263.41 31.69 2014-09-24 13:59:52.000 267 33519.72 510.87 2263.40 31.69 2014-09-24 13:59:53.000 267 33519.69 510.86 2263.47 31.69 2014-09-24 13:59:54.000 267 33519.72 510.85 2263.39 31.69 2014-09-24 13:59:54.000 267 33519.75 510.85 2263.46 31.69 2014-09-24 13:59:56.000 267 33519.68 510.85 2263.41 31.69 2014-09-24 13:59:57.000 267 33519.71 510.86 2263.40 31.69 2014-09-24 13:59:58.000 267 33519.74 510.86 2263.39 31.69 2014-09-24 13:59:59.000 267 33519.81 510.84 2263.48 31.69 2014-09-24 14:00:00.000 267 33519.74 510.86 2263.50 31.69 2014-09-24 14:00:01.000 267 33519.78 510.88 2263.43 31.69 2014-09-24 14:00:02.000 267 33519.67 510.90 2263.43 31.69 2014-09-24 14:00:03.000 267 33519.71 510.85 2263.34 31.69 2014-09-24 14:00:04.000 267 33519.65 510.84 2263.33 31.69 2014-09-24 14:00:05.000 267 33519.62 510.89 2263.39 31.69 2014-09-24 14:00:06.000 267 33519.64 510.93 2263.49 31.69 2014-09-24 14:00:07.000 267 33519.68 510.88 2263.49 31.69 2014-09-24 14:00:07.000 267 33519.62 510.92 2263.45 31.69 2014-09-24 14:00:09.000 267 33519.73 510.85 2263.32 31.69 2014-09-24 14:00:10.000 267 33519.64 510.85 2263.45 31.69 2014-09-24 14:00:11.000 267 33519.69 510.89 2263.49 31.69 2014-09-24 14:00:12.000 267 33519.77 510.89 2263.43 31.69 2014-09-24 14:00:13.000 267 33519.59 510.89 2263.39 31.69 2014-09-24 14:00:14.000 267 33519.68 510.92 2263.37 31.69 2014-09-24 14:00:15.000 267 33519.71 510.87 2263.41 31.69 2014-09-24 14:00:16.000 267 33519.63 510.84 2263.41 31.69 2014-09-24 14:00:17.000 267 33519.59 510.84 2263.44 31.69 2014-09-24 14:00:18.000 267 33519.60 510.84 2263.47 31.69 2014-09-24 14:00:19.000 267 33519.62 510.91 2263.44 31.69 2014-09-24 14:00:20.000 267 33519.63 510.88 2263.42 31.69 2014-09-24 14:00:21.000 267 33519.59 510.88 2263.37 31.69 2014-09-24 14:00:22.000 267 33519.63 510.91 2263.42 31.69 2014-09-24 14:00:23.000 267 33519.54 510.91 2263.35 31.69 2014-09-24 14:00:24.000 267 33519.54 510.93 2263.38 31.69 2014-09-24 14:00:25.000 267 33519.58 510.96 2263.42 31.69 2014-09-24 14:00:26.000 267 33519.56 510.98 2263.43 31.69 2014-09-24 14:00:27.000 267 33519.51 510.93 2263.47 31.69 2014-09-24 14:00:28.000 267 33519.44 511.01 2263.45 31.69 2014-09-24 14:00:29.000 267 33519.50 511.02 2263.42 31.69 2014-09-24 14:00:30.000 267 33519.51 510.94 2263.43 31.69 2014-09-24 14:00:31.000 267 33519.50 510.96 2263.47 31.69 2014-09-24 14:00:32.000 267 33519.52 511.00 2263.54 31.69 2014-09-24 14:00:33.000 267 33519.44 511.02 2263.43 31.69 2014-09-24 14:00:34.000 267 33519.40 510.99 2263.50 31.69 2014-09-24 14:00:35.000 267 33519.50 510.98 2263.55 31.69 2014-09-24 14:00:36.000 267 33519.42 511.02 2263.54 31.69 2014-09-24 14:00:37.000 267 33519.45 510.95 2263.48 31.69 2014-09-24 14:00:38.000 267 33519.40 510.98 2263.50 31.69 2014-09-24 14:00:39.000 267 33519.53 510.99 2263.45 31.69 2014-09-24 14:00:40.000 267 33519.45 510.99 2263.61 31.69 2014-09-24 14:00:41.000 267 33519.43 510.95 2263.60 31.69 2014-09-24 14:00:42.000 267 33519.39 510.96 2263.48 31.69 2014-09-24 14:00:43.000 267 33519.48 511.02 2263.60 31.69 2014-09-24 14:00:44.000 267 33519.42 510.97 2263.58 31.69 2014-09-24 14:00:45.000 267 33519.43 510.99 2263.57 31.69 2014-09-24 14:00:46.000 267 33519.50 510.96 2263.58 31.69 2014-09-24 14:00:47.000 267 33519.45 510.95 2263.55 31.69 2014-09-24 14:00:48.000 267 33519.47 510.98 2263.61 31.69 2014-09-24 14:00:48.000 267 33519.44 510.99 2263.62 31.69 2014-09-24 14:00:50.000 267 33519.47 510.99 2263.66 31.69 2014-09-24 14:00:51.000 267 33519.46 510.98 2263.73 31.69 2014-09-24 14:00:52.000 267 33519.50 510.95 2263.63 31.69 2014-09-24 14:00:53.000 267 33519.51 510.92 2263.61 31.69 2014-09-24 14:00:54.000 267 33519.41 510.96 2263.60 31.69 2014-09-24 14:00:55.000 267 33519.53 510.94 2263.65 31.69 2014-09-24 14:00:56.000 267 33519.58 510.94 2263.61 31.69 2014-09-24 14:00:57.000 267 33519.49 510.92 2263.58 31.69 2014-09-24 14:00:58.000 267 33519.50 510.93 2263.66 31.69 2014-09-24 14:00:59.000 267 33519.55 510.94 2263.57 31.69 2014-09-24 14:01:00.000 267 33519.49 510.94 2263.58 31.69 2014-09-24 14:01:01.000 267 33519.44 510.96 2263.63 31.69 2014-09-24 14:01:01.000 267 33519.57 510.96 2263.61 31.69 2014-09-24 14:01:03.000 267 33519.49 510.94 2263.57 31.69 2014-09-24 14:01:04.000 267 33519.46 510.93 2263.56 31.69 2014-09-24 14:01:05.000 267 33519.46 510.96 2263.58 31.69 2014-09-24 14:01:06.000 267 33519.39 510.88 2263.58 31.69 2014-09-24 14:01:07.000 267 33519.52 510.94 2263.57 31.69 2014-09-24 14:01:08.000 267 33519.60 510.88 2263.52 31.69 2014-09-24 14:01:09.000 267 33519.52 510.91 2263.55 31.69 2014-09-24 14:01:10.000 267 33519.48 510.90 2263.51 31.69 2014-09-24 14:01:11.000 267 33519.55 510.89 2263.60 31.69 2014-09-24 14:01:12.000 267 33519.54 510.93 2263.58 31.69 2014-09-24 14:01:13.000 267 33519.53 510.93 2263.63 31.69 2014-09-24 14:01:14.000 267 33519.52 510.92 2263.64 31.69 2014-09-24 14:01:15.000 267 33519.46 510.95 2263.58 31.69 2014-09-24 14:01:16.000 267 33519.53 510.92 2263.64 31.69 2014-09-24 14:01:17.000 267 33519.48 510.92 2263.55 31.69 2014-09-24 14:01:18.000 267 33519.52 510.87 2263.62 31.69 2014-09-24 14:01:19.000 267 33519.46 510.92 2263.51 31.69 2014-09-24 14:01:20.000 267 33519.55 510.92 2263.67 31.69 2014-09-24 14:01:21.000 267 33519.47 510.92 2263.63 31.69 2014-09-24 14:01:22.000 267 33519.60 510.92 2263.66 31.69 2014-09-24 14:01:23.000 267 33519.58 510.93 2263.64 31.69 2014-09-24 14:01:24.000 267 33519.60 510.92 2263.61 31.69 2014-09-24 14:01:25.000 267 33519.54 510.90 2263.56 31.69 2014-09-24 14:01:26.000 267 33519.49 510.90 2263.63 31.69 2014-09-24 14:01:27.000 267 33519.58 510.91 2263.68 31.69 2014-09-24 14:01:28.000 267 33519.50 510.91 2263.66 31.69 2014-09-24 14:01:29.000 267 33519.52 510.94 2263.60 31.69 2014-09-24 14:01:30.000 267 33519.52 510.90 2263.70 31.69 2014-09-24 14:01:31.000 267 33519.48 510.96 2263.59 31.69 2014-09-24 14:01:32.000 267 33519.34 510.90 2263.60 31.69 2014-09-24 14:01:33.000 267 33519.40 510.96 2263.57 31.69 2014-09-24 14:01:34.000 267 33519.46 510.98 2263.57 31.69 2014-09-24 14:01:35.000 267 33519.44 510.98 2263.58 31.69 2014-09-24 14:01:36.000 267 33519.41 510.95 2263.63 31.69 2014-09-24 14:01:37.000 267 33519.42 510.98 2263.69 31.69 2014-09-24 14:01:38.000 267 33519.37 510.97 2263.62 31.69 2014-09-24 14:01:39.000 267 33519.40 510.95 2263.66 31.69 2014-09-24 14:01:40.000 267 33519.35 511.01 2263.60 31.69 2014-09-24 14:01:41.000 267 33519.33 510.98 2263.74 31.69 2014-09-24 14:01:42.000 267 33519.23 511.03 2263.70 31.69 2014-09-24 14:01:42.000 267 33519.27 511.02 2263.69 31.69 2014-09-24 14:01:44.000 267 33519.30 511.06 2263.72 31.69 2014-09-24 14:01:45.000 267 33519.19 511.07 2263.75 31.69 2014-09-24 14:01:46.000 267 33519.28 511.08 2263.63 31.69 2014-09-24 14:01:47.000 267 33519.28 511.04 2263.72 31.69 2014-09-24 14:01:48.000 267 33519.25 511.08 2263.67 31.69 2014-09-24 14:01:49.000 267 33519.24 511.07 2263.72 31.69 2014-09-24 14:01:50.000 267 33519.24 511.09 2263.69 31.69 2014-09-24 14:01:51.000 267 33519.15 511.12 2263.66 31.69 2014-09-24 14:01:52.000 267 33519.14 511.15 2263.80 31.69 2014-09-24 14:01:53.000 267 33519.25 511.20 2263.81 31.69 2014-09-24 14:01:54.000 267 33519.18 511.17 2263.82 31.69 2014-09-24 14:01:55.000 267 33519.03 511.19 2263.76 31.69 2014-09-24 14:01:55.000 267 33519.19 511.22 2263.83 31.69 2014-09-24 14:01:57.000 267 33519.09 511.19 2263.82 31.69 2014-09-24 14:01:58.000 267 33519.06 511.27 2263.79 31.69 2014-09-24 14:01:59.000 267 33518.97 511.29 2263.86 31.69 2014-09-24 14:02:00.000 267 33518.97 511.29 2263.84 31.69 2014-09-24 14:02:01.000 267 33518.89 511.32 2263.88 31.69 2014-09-24 14:02:02.000 267 33518.90 511.36 2263.82 31.69 2014-09-24 14:02:03.000 267 33518.93 511.35 2263.85 31.69 2014-09-24 14:02:04.000 267 33518.90 511.34 2263.85 31.69 2014-09-24 14:02:05.000 267 33518.80 511.34 2264.02 31.69 2014-09-24 14:02:06.000 267 33518.88 511.35 2263.96 31.69 2014-09-24 14:02:07.000 267 33518.75 511.39 2263.94 31.69 2014-09-24 14:02:08.000 267 33518.83 511.38 2263.93 31.69 2014-09-24 14:02:09.000 267 33518.84 511.40 2263.97 31.69 2014-09-24 14:02:10.000 267 33518.82 511.38 2263.99 31.69 2014-09-24 14:02:11.000 267 33518.77 511.40 2263.97 31.69 2014-09-24 14:02:12.000 267 33518.81 511.39 2264.02 31.69 2014-09-24 14:02:13.000 267 33518.71 511.39 2264.11 31.69 2014-09-24 14:02:14.000 267 33518.66 511.38 2264.01 31.69 2014-09-24 14:02:15.000 267 33518.68 511.38 2264.00 31.69 2014-09-24 14:02:16.000 267 33518.62 511.40 2264.11 31.69 2014-09-24 14:02:17.000 267 33518.66 511.39 2264.14 31.69 2014-09-24 14:02:18.000 267 33518.60 511.42 2264.09 31.69 2014-09-24 14:02:19.000 267 33518.62 511.47 2264.09 31.69 2014-09-24 14:02:20.000 267 33518.58 511.50 2264.13 31.69 2014-09-24 14:02:21.000 267 33518.49 511.50 2264.12 31.69 2014-09-24 14:02:22.000 267 33518.55 511.50 2264.13 31.69 2014-09-24 14:02:23.000 267 33518.47 511.55 2264.14 31.69 2014-09-24 14:02:24.000 267 33518.46 511.56 2264.20 31.69 2014-09-24 14:02:25.000 267 33518.47 511.62 2264.11 31.69 2014-09-24 14:02:26.000 267 33518.40 511.59 2264.14 31.69 2014-09-24 14:02:27.000 267 33518.37 511.55 2264.20 31.69 2014-09-24 14:02:28.000 267 33518.37 511.65 2264.25 31.69 2014-09-24 14:02:29.000 267 33518.36 511.64 2264.19 31.69 2014-09-24 14:02:30.000 267 33518.41 511.66 2264.36 31.69 2014-09-24 14:02:31.000 267 33518.24 511.64 2264.19 31.69 2014-09-24 14:02:32.000 267 33518.29 511.64 2264.30 31.69 2014-09-24 14:02:33.000 267 33518.29 511.64 2264.31 31.69 2014-09-24 14:02:34.000 267 33518.30 511.69 2264.35 31.69 2014-09-24 14:02:35.000 267 33518.24 511.69 2264.38 31.69 2014-09-24 14:02:36.000 267 33518.32 511.69 2264.37 31.69 2014-09-24 14:02:36.000 267 33518.16 511.66 2264.28 31.69 2014-09-24 14:02:38.000 267 33518.25 511.73 2264.36 31.69 2014-09-24 14:02:39.000 267 33518.21 511.67 2264.38 31.69 2014-09-24 14:02:40.000 267 33518.13 511.72 2264.41 31.69 2014-09-24 14:02:41.000 267 33518.15 511.72 2264.44 31.69 2014-09-24 14:02:42.000 267 33518.17 511.74 2264.44 31.69 2014-09-24 14:02:43.000 267 33518.18 511.78 2264.52 31.69 2014-09-24 14:02:44.000 267 33518.04 511.79 2264.41 31.69 2014-09-24 14:02:45.000 267 33518.15 511.80 2264.44 31.69 2014-09-24 14:02:46.000 267 33518.17 511.81 2264.45 31.69 2014-09-24 14:02:47.000 267 33518.07 511.80 2264.50 31.69 2014-09-24 14:02:48.000 267 33518.16 511.78 2264.47 31.69 2014-09-24 14:02:49.000 267 33517.99 511.83 2264.51 31.69 2014-09-24 14:02:49.000 267 33518.08 511.82 2264.57 31.69 2014-09-24 14:02:51.000 267 33518.09 511.79 2264.60 31.69 2014-09-24 14:02:52.000 267 33518.07 511.77 2264.56 31.69 2014-09-24 14:02:53.000 267 33518.10 511.77 2264.58 31.69 2014-09-24 14:02:54.000 267 33518.08 511.78 2264.57 31.69 2014-09-24 14:02:55.000 267 33517.91 511.78 2264.55 31.69 2014-09-24 14:02:56.000 267 33518.01 511.79 2264.65 31.69 2014-09-24 14:02:57.000 267 33518.01 511.81 2264.59 31.69 2014-09-24 14:02:58.000 267 33517.84 511.81 2264.66 31.69 2014-09-24 14:02:59.000 267 33517.93 511.84 2264.62 31.69 2014-09-24 14:03:00.000 267 33517.96 511.84 2264.64 31.69 2014-09-24 14:03:01.000 267 33517.89 511.85 2264.60 31.69 2014-09-24 14:03:02.000 267 33517.77 511.87 2264.65 31.69 2014-09-24 14:03:03.000 267 33517.74 511.85 2264.60 31.69 2014-09-24 14:03:04.000 267 33517.86 511.87 2264.68 31.69 2014-09-24 14:03:05.000 267 33517.86 511.87 2264.60 31.69 2014-09-24 14:03:06.000 267 33517.78 511.86 2264.72 31.69 2014-09-24 14:03:07.000 267 33517.93 511.91 2264.68 31.69 2014-09-24 14:03:08.000 267 33517.84 511.85 2264.75 31.69 2014-09-24 14:03:09.000 267 33517.81 511.86 2264.70 31.69 2014-09-24 14:03:10.000 267 33517.82 511.89 2264.76 31.69 2014-09-24 14:03:11.000 267 33517.85 511.86 2264.76 31.69 2014-09-24 14:03:12.000 267 33517.85 511.92 2264.73 31.69 2014-09-24 14:03:13.000 267 33517.77 511.94 2264.82 31.69 2014-09-24 14:03:14.000 267 33517.80 511.92 2264.70 31.69 2014-09-24 14:03:15.000 267 33517.79 511.94 2264.75 31.69 2014-09-24 14:03:16.000 267 33517.70 511.91 2264.76 31.69 2014-09-24 14:03:17.000 267 33517.64 511.90 2264.76 31.69 2014-09-24 14:03:18.000 267 33517.61 511.89 2264.83 31.69 2014-09-24 14:03:19.000 267 33517.69 511.89 2264.85 31.69 2014-09-24 14:03:20.000 267 33517.71 511.92 2264.81 31.69 2014-09-24 14:03:21.000 267 33517.60 511.88 2264.83 31.69 2014-09-24 14:03:22.000 267 33517.66 511.93 2264.88 31.69 2014-09-24 14:03:23.000 267 33517.68 511.92 2264.81 31.69 2014-09-24 14:03:24.000 267 33517.65 511.93 2264.81 31.69 2014-09-24 14:03:25.000 267 33517.73 511.91 2264.84 31.69 2014-09-24 14:03:26.000 267 33517.56 511.91 2264.88 31.69 2014-09-24 14:03:27.000 267 33517.59 511.92 2264.78 31.69 2014-09-24 14:03:28.000 267 33517.71 511.96 2264.88 31.69 2014-09-24 14:03:29.000 267 33517.68 511.93 2264.91 31.69 2014-09-24 14:03:30.000 267 33517.60 511.93 2264.94 31.69 2014-09-24 14:03:30.000 267 33517.63 511.94 2264.83 31.69 2014-09-24 14:03:32.000 267 33517.71 511.90 2264.88 31.69 2014-09-24 14:03:33.000 267 33517.58 511.93 2264.89 31.69 2014-09-24 14:03:34.000 267 33517.66 511.92 2264.93 31.69 2014-09-24 14:03:35.000 267 33517.66 511.91 2264.89 31.69 2014-09-24 14:03:36.000 267 33517.64 511.90 2264.92 31.69 2014-09-24 14:03:37.000 267 33517.73 511.92 2264.93 31.69 2014-09-24 14:03:38.000 267 33517.61 511.93 2265.00 31.69 2014-09-24 14:03:39.000 267 33517.70 511.87 2264.88 31.69 2014-09-24 14:03:40.000 267 33517.61 511.89 2264.95 31.69 2014-09-24 14:03:41.000 267 33517.64 511.88 2264.94 31.69 2014-09-24 14:03:42.000 267 33517.60 511.87 2264.88 31.69 2014-09-24 14:03:43.000 267 33517.61 511.83 2264.95 31.69 2014-09-24 14:03:43.000 267 33517.58 511.84 2265.05 31.69 2014-09-24 14:03:45.000 267 33517.54 511.83 2265.05 31.69 2014-09-24 14:03:46.000 267 33517.53 511.85 2264.95 31.69 2014-09-24 14:03:47.000 267 33517.59 511.91 2265.01 31.69 2014-09-24 14:03:48.000 267 33517.54 511.89 2264.99 31.69 2014-09-24 14:03:49.000 267 33517.48 511.93 2265.03 31.69 2014-09-24 14:03:50.000 267 33517.53 511.87 2264.94 31.69 2014-09-24 14:03:51.000 267 33517.46 511.87 2264.92 31.69 2014-09-24 14:03:52.000 267 33517.40 511.94 2264.99 31.69 2014-09-24 14:03:53.000 267 33517.44 511.93 2264.97 31.69 2014-09-24 14:03:54.000 267 33517.42 511.91 2265.03 31.69 2014-09-24 14:03:55.000 267 33517.35 511.93 2265.06 31.69 2014-09-24 14:03:56.000 267 33517.36 511.96 2265.00 31.69 2014-09-24 14:03:57.000 267 33517.35 511.94 2265.03 31.69 2014-09-24 14:03:58.000 267 33517.34 511.96 2265.01 31.69 2014-09-24 14:03:59.000 267 33517.44 511.97 2265.04 31.69 2014-09-24 14:04:00.000 267 33517.36 511.98 2265.00 31.69 2014-09-24 14:04:01.000 267 33517.38 511.92 2265.04 31.69 2014-09-24 14:04:02.000 267 33517.38 511.94 2265.01 31.69 2014-09-24 14:04:03.000 267 33517.33 511.97 2265.06 31.69 2014-09-24 14:04:04.000 267 33517.36 512.01 2265.06 31.69 2014-09-24 14:04:05.000 267 33517.41 512.01 2265.10 31.69 2014-09-24 14:04:06.000 267 33517.32 511.98 2265.03 31.69 2014-09-24 14:04:07.000 267 33517.41 512.00 2265.09 31.69 2014-09-24 14:04:08.000 267 33517.37 512.01 2265.15 31.69 2014-09-24 14:04:09.000 267 33517.36 512.02 2265.10 31.69 2014-09-24 14:04:10.000 267 33517.34 511.99 2265.09 31.69 2014-09-24 14:04:11.000 267 33517.33 511.99 2265.14 31.69 2014-09-24 14:04:12.000 267 33517.26 512.03 2265.08 31.69 2014-09-24 14:04:13.000 267 33517.26 512.01 2265.12 31.69 2014-09-24 14:04:14.000 267 33517.30 512.02 2265.10 31.69 2014-09-24 14:04:15.000 267 33517.23 512.03 2265.10 31.69 2014-09-24 14:04:16.000 267 33517.14 512.03 2265.17 31.69 2014-09-24 14:04:17.000 267 33517.21 512.03 2265.04 31.69 2014-09-24 14:04:18.000 267 33517.19 512.07 2265.15 31.69 2014-09-24 14:04:19.000 267 33517.11 512.04 2265.15 31.69 2014-09-24 14:04:20.000 267 33517.27 512.08 2265.09 31.69 2014-09-24 14:04:21.000 267 33517.14 512.05 2265.14 31.69 2014-09-24 14:04:22.000 267 33517.21 512.05 2265.11 31.69 2014-09-24 14:04:23.000 267 33517.22 512.09 2265.10 31.69 2014-09-24 14:04:24.000 267 33517.16 512.07 2265.22 31.69 2014-09-24 14:04:24.000 267 33517.18 512.13 2265.12 31.69 2014-09-24 14:04:26.000 267 33517.22 512.10 2265.16 31.69 2014-09-24 14:04:27.000 267 33517.17 512.06 2265.19 31.69 2014-09-24 14:04:28.000 267 33517.22 512.08 2265.10 31.69 2014-09-24 14:04:29.000 267 33517.23 512.06 2265.13 31.69 2014-09-24 14:04:30.000 267 33517.16 512.08 2265.19 31.69 2014-09-24 14:04:31.000 267 33517.21 512.07 2265.14 31.69 2014-09-24 14:04:32.000 267 33517.21 512.10 2265.12 31.69 2014-09-24 14:04:33.000 267 33517.23 512.09 2265.17 31.69 2014-09-24 14:04:34.000 267 33517.22 512.06 2265.19 31.69 2014-09-24 14:04:35.000 267 33517.15 512.08 2265.23 31.69 2014-09-24 14:04:36.000 267 33517.06 512.07 2265.15 31.69 2014-09-24 14:04:37.000 267 33517.13 512.09 2265.18 31.69 2014-09-24 14:04:37.000 267 33517.19 512.10 2265.24 31.69 2014-09-24 14:04:39.000 267 33517.20 512.06 2265.24 31.69 2014-09-24 14:04:40.000 267 33517.19 512.10 2265.19 31.69 2014-09-24 14:04:41.000 267 33517.22 512.10 2265.18 31.69 2014-09-24 14:04:42.000 267 33517.29 512.03 2265.13 31.69 2014-09-24 14:04:43.000 267 33517.19 512.09 2265.16 31.69 2014-09-24 14:04:44.000 267 33517.23 512.05 2265.08 31.69 2014-09-24 14:04:45.000 267 33517.23 512.07 2265.20 31.69 2014-09-24 14:04:46.000 267 33517.19 512.02 2265.17 31.69 2014-09-24 14:04:47.000 267 33517.28 512.03 2265.16 31.69 2014-09-24 14:04:48.000 267 33517.33 512.01 2265.15 31.69 2014-09-24 14:04:49.000 267 33517.29 512.03 2265.15 31.69 2014-09-24 14:04:50.000 267 33517.26 512.03 2265.09 31.69 2014-09-24 14:04:51.000 267 33517.19 512.01 2265.09 31.69 2014-09-24 14:04:52.000 267 33517.28 512.05 2265.15 31.69 2014-09-24 14:04:53.000 267 33517.35 512.02 2265.10 31.69 2014-09-24 14:04:54.000 267 33517.46 512.04 2265.09 31.69 2014-09-24 14:04:55.000 267 33517.16 511.99 2265.13 31.69 2014-09-24 14:04:56.000 267 33517.26 512.08 2265.12 31.69 2014-09-24 14:04:57.000 267 33517.22 512.07 2265.10 31.69 2014-09-24 14:04:58.000 267 33517.36 512.04 2265.20 31.69 2014-09-24 14:04:59.000 267 33517.30 512.10 2265.16 31.69 2014-09-24 14:05:00.000 267 33517.22 512.11 2265.13 31.69 2014-09-24 14:05:01.000 267 33517.38 511.99 2265.16 31.69 2014-09-24 14:05:02.000 267 33517.33 512.08 2265.09 31.69 2014-09-24 14:05:03.000 267 33517.33 512.04 2265.11 31.69 2014-09-24 14:05:04.000 267 33517.29 512.07 2265.13 31.69 2014-09-24 14:05:05.000 267 33517.35 512.08 2265.10 31.69 2014-09-24 14:05:06.000 267 33517.29 512.12 2265.11 31.69 2014-09-24 14:05:07.000 267 33517.37 512.12 2265.16 31.69 2014-09-24 14:05:08.000 267 33517.35 512.13 2265.12 31.69 2014-09-24 14:05:09.000 267 33517.30 512.13 2265.14 31.69 2014-09-24 14:05:10.000 267 33517.45 512.12 2265.11 31.69 2014-09-24 14:05:11.000 267 33517.47 512.13 2265.06 31.69 2014-09-24 14:05:12.000 267 33517.33 512.09 2264.97 31.69 2014-09-24 14:05:13.000 267 33517.37 512.04 2264.97 31.69 2014-09-24 14:05:14.000 267 33517.41 512.05 2265.09 31.69 2014-09-24 14:05:15.000 267 33517.40 512.04 2265.15 31.69 2014-09-24 14:05:16.000 267 33517.49 512.02 2265.13 31.69 2014-09-24 14:05:17.000 267 33517.47 512.02 2265.11 31.69 2014-09-24 14:05:18.000 267 33517.52 512.01 2265.10 31.69 2014-09-24 14:05:18.000 267 33517.59 512.01 2265.12 31.69 2014-09-24 14:05:20.000 267 33517.56 512.03 2265.15 31.69 2014-09-24 14:05:21.000 267 33517.52 512.02 2265.02 31.69 2014-09-24 14:05:22.000 267 33517.61 512.01 2265.13 31.69 2014-09-24 14:05:23.000 267 33517.61 511.99 2265.03 31.69 2014-09-24 14:05:24.000 267 33517.53 511.99 2265.03 31.69 2014-09-24 14:05:25.000 267 33517.63 512.03 2265.13 31.69 2014-09-24 14:05:26.000 267 33517.60 512.00 2265.07 31.69 2014-09-24 14:05:27.000 267 33517.54 511.98 2265.09 31.69 2014-09-24 14:05:28.000 267 33517.59 512.01 2265.10 31.69 2014-09-24 14:05:29.000 267 33517.53 512.04 2265.01 31.69 2014-09-24 14:05:30.000 267 33517.56 512.07 2264.99 31.69 2014-09-24 14:05:31.000 267 33517.57 512.05 2265.06 31.69 2014-09-24 14:05:31.000 267 33517.60 512.01 2265.04 31.69 2014-09-24 14:05:33.000 267 33517.50 512.07 2265.01 31.69 2014-09-24 14:05:34.000 267 33517.56 512.07 2265.02 31.69 2014-09-24 14:05:35.000 267 33517.59 512.06 2265.03 31.69 2014-09-24 14:05:36.000 267 33517.57 512.06 2265.00 31.69 2014-09-24 14:05:37.000 267 33517.56 512.04 2264.93 31.69 2014-09-24 14:05:38.000 267 33517.58 512.04 2265.01 31.69 2014-09-24 14:05:39.000 267 33517.59 512.05 2264.97 31.69 2014-09-24 14:05:40.000 267 33517.64 512.06 2264.98 31.69 2014-09-24 14:05:41.000 267 33517.63 512.06 2265.08 31.69 2014-09-24 14:05:42.000 267 33517.75 512.07 2265.10 31.69 2014-09-24 14:05:43.000 267 33517.68 512.04 2265.00 31.69 2014-09-24 14:05:44.000 267 33517.72 512.08 2264.99 31.69 2014-09-24 14:05:45.000 267 33517.72 512.02 2265.03 31.69 2014-09-24 14:05:46.000 267 33517.68 512.05 2265.00 31.69 2014-09-24 14:05:47.000 267 33517.81 512.01 2265.03 31.69 2014-09-24 14:05:48.000 267 33517.88 512.00 2264.90 31.69 2014-09-24 14:05:49.000 267 33517.70 512.01 2264.99 31.69 2014-09-24 14:05:50.000 267 33517.73 512.02 2264.94 31.69 2014-09-24 14:05:51.000 267 33517.74 511.97 2264.98 31.69 2014-09-24 14:05:52.000 267 33517.85 512.02 2264.97 31.69 2014-09-24 14:05:53.000 267 33517.78 511.99 2264.93 31.69 2014-09-24 14:05:54.000 267 33517.86 511.96 2264.89 31.69 2014-09-24 14:05:55.000 267 33517.88 511.98 2264.97 31.69 2014-09-24 14:05:56.000 267 33517.88 512.01 2264.88 31.69 2014-09-24 14:05:57.000 267 33517.94 511.96 2264.92 31.69 2014-09-24 14:05:58.000 267 33517.90 511.95 2264.95 31.69 2014-09-24 14:05:59.000 267 33517.90 511.96 2264.98 31.69 2014-09-24 14:06:00.000 267 33517.93 511.97 2264.93 31.69 2014-09-24 14:06:01.000 267 33517.87 511.96 2264.97 31.69 2014-09-24 14:06:02.000 267 33517.91 512.01 2264.91 31.69 2014-09-24 14:06:03.000 267 33517.93 511.99 2264.85 31.69 2014-09-24 14:06:04.000 267 33517.94 511.98 2264.99 31.69 2014-09-24 14:06:05.000 267 33517.98 512.02 2264.88 31.69 2014-09-24 14:06:06.000 267 33517.90 511.95 2264.95 31.69 2014-09-24 14:06:07.000 267 33517.99 511.98 2264.89 31.69 2014-09-24 14:06:08.000 267 33518.07 511.99 2264.93 31.69 2014-09-24 14:06:09.000 267 33518.04 511.99 2264.84 31.69 2014-09-24 14:06:10.000 267 33517.99 511.98 2264.89 31.69 2014-09-24 14:06:11.000 267 33518.06 511.95 2264.94 31.69 2014-09-24 14:06:12.000 267 33518.06 511.95 2264.89 31.69 2014-09-24 14:06:12.000 267 33518.01 511.95 2264.96 31.69 2014-09-24 14:06:14.000 267 33518.06 511.99 2264.86 31.69 2014-09-24 14:06:15.000 267 33518.04 511.93 2264.86 31.69 2014-09-24 14:06:16.000 267 33518.10 511.94 2264.89 31.69 2014-09-24 14:06:17.000 267 33518.09 511.95 2264.87 31.69 2014-09-24 14:06:18.000 267 33518.13 511.87 2264.84 31.69 2014-09-24 14:06:19.000 267 33518.08 511.89 2264.89 31.69 2014-09-24 14:06:20.000 267 33518.24 511.88 2264.79 31.69 2014-09-24 14:06:21.000 267 33518.14 511.85 2264.79 31.69 2014-09-24 14:06:22.000 267 33518.13 511.93 2264.86 31.69 2014-09-24 14:06:23.000 267 33518.17 511.92 2264.76 31.69 2014-09-24 14:06:24.000 267 33518.18 511.93 2264.78 31.69 2014-09-24 14:06:25.000 267 33518.13 511.89 2264.82 31.69 2014-09-24 14:06:25.000 267 33518.25 511.94 2264.76 31.69 2014-09-24 14:06:27.000 267 33518.21 511.95 2264.76 31.69 2014-09-24 14:06:28.000 267 33518.22 511.90 2264.73 31.69 2014-09-24 14:06:29.000 267 33518.25 511.90 2264.82 31.69 2014-09-24 14:06:30.000 267 33518.30 511.90 2264.76 31.69 2014-09-24 14:06:31.000 267 33518.26 511.86 2264.79 31.69 2014-09-24 14:06:32.000 267 33518.29 511.88 2264.85 31.69 2014-09-24 14:06:33.000 267 33518.28 511.89 2264.81 31.69 2014-09-24 14:06:34.000 267 33518.28 511.83 2264.81 31.69 2014-09-24 14:06:35.000 267 33518.22 511.82 2264.72 31.69 2014-09-24 14:06:36.000 267 33518.31 511.81 2264.82 31.69 2014-09-24 14:06:37.000 267 33518.26 511.85 2264.78 31.69 2014-09-24 14:06:38.000 267 33518.16 511.85 2264.68 31.69 2014-09-24 14:06:39.000 267 33518.14 511.85 2264.70 31.69 2014-09-24 14:06:40.000 267 33518.16 511.84 2264.80 31.69 2014-09-24 14:06:41.000 267 33518.22 511.86 2264.73 31.69 2014-09-24 14:06:42.000 267 33518.20 511.90 2264.74 31.69 2014-09-24 14:06:43.000 267 33518.27 511.84 2264.69 31.69 2014-09-24 14:06:44.000 267 33518.28 511.91 2264.76 31.69 2014-09-24 14:06:45.000 267 33518.14 511.87 2264.77 31.69 2014-09-24 14:06:46.000 267 33518.29 511.93 2264.79 31.69 2014-09-24 14:06:47.000 267 33518.13 511.93 2264.72 31.69 2014-09-24 14:06:48.000 267 33518.20 511.91 2264.76 31.69 2014-09-24 14:06:49.000 267 33518.15 511.93 2264.72 31.69 2014-09-24 14:06:50.000 267 33518.18 511.95 2264.70 31.69 2014-09-24 14:06:51.000 267 33518.22 511.94 2264.64 31.69 2014-09-24 14:06:52.000 267 33518.22 511.95 2264.74 31.69 2014-09-24 14:06:53.000 267 33518.16 512.01 2264.75 31.69 2014-09-24 14:06:54.000 267 33518.15 512.00 2264.70 31.69 2014-09-24 14:06:55.000 267 33518.16 511.98 2264.84 31.69 2014-09-24 14:06:56.000 267 33518.26 512.00 2264.80 31.69 2014-09-24 14:06:57.000 267 33518.23 512.01 2264.76 31.69 2014-09-24 14:06:58.000 267 33518.18 511.99 2264.83 31.69 2014-09-24 14:06:59.000 267 33518.19 512.03 2264.79 31.69 2014-09-24 14:07:00.000 267 33518.07 512.03 2264.82 31.69 2014-09-24 14:07:01.000 267 33518.15 512.06 2264.77 31.69 2014-09-24 14:07:02.000 267 33518.16 512.07 2264.81 31.69 2014-09-24 14:07:03.000 267 33518.15 512.03 2264.85 31.69 2014-09-24 14:07:04.000 267 33518.16 512.03 2264.81 31.69 2014-09-24 14:07:05.000 267 33518.18 512.04 2264.87 31.69 2014-09-24 14:07:06.000 267 33518.13 512.03 2264.81 31.69 2014-09-24 14:07:06.000 267 33518.10 512.04 2264.85 31.69 2014-09-24 14:07:08.000 267 33518.11 512.09 2264.76 31.69 2014-09-24 14:07:09.000 267 33518.12 512.09 2264.73 31.69 2014-09-24 14:07:10.000 267 33518.09 512.08 2264.83 31.69 2014-09-24 14:07:11.000 267 33518.08 512.07 2264.92 31.69 2014-09-24 14:07:12.000 267 33518.06 512.07 2264.83 31.69 2014-09-24 14:07:13.000 267 33518.03 512.06 2264.78 31.69 2014-09-24 14:07:14.000 267 33518.06 512.05 2264.88 31.69 2014-09-24 14:07:15.000 267 33517.97 512.07 2264.84 31.69 2014-09-24 14:07:16.000 267 33518.10 512.07 2264.93 31.69 2014-09-24 14:07:17.000 267 33518.05 512.11 2264.88 31.69 2014-09-24 14:07:18.000 267 33517.99 512.15 2264.77 31.69 2014-09-24 14:07:19.000 267 33518.02 512.12 2264.94 31.69 2014-09-24 14:07:19.000 267 33518.01 512.16 2264.85 31.69 2014-09-24 14:07:21.000 267 33518.00 512.15 2264.92 31.69 2014-09-24 14:07:22.000 267 33517.88 512.20 2264.90 31.69 2014-09-24 14:07:23.000 267 33517.93 512.21 2264.94 31.69 2014-09-24 14:07:24.000 267 33517.90 512.19 2264.92 31.69 2014-09-24 14:07:25.000 267 33517.83 512.21 2264.95 31.69 2014-09-24 14:07:26.000 267 33517.99 512.23 2264.87 31.69 2014-09-24 14:07:27.000 267 33517.96 512.22 2264.88 31.69 2014-09-24 14:07:28.000 267 33517.85 512.29 2265.01 31.69 2014-09-24 14:07:29.000 267 33517.87 512.29 2264.94 31.69 2014-09-24 14:07:30.000 267 33517.79 512.23 2264.99 31.69 2014-09-24 14:07:31.000 267 33517.96 512.26 2264.94 31.69 2014-09-24 14:07:32.000 267 33517.90 512.24 2265.00 31.69 2014-09-24 14:07:33.000 267 33517.94 512.26 2265.01 31.69 2014-09-24 14:07:34.000 267 33517.91 512.29 2264.94 31.69 2014-09-24 14:07:35.000 267 33517.97 512.27 2264.96 31.69 2014-09-24 14:07:36.000 267 33517.94 512.26 2265.00 31.69 2014-09-24 14:07:37.000 267 33517.94 512.24 2265.03 31.69 2014-09-24 14:07:38.000 267 33518.03 512.21 2265.02 31.69 2014-09-24 14:07:39.000 267 33517.93 512.23 2265.01 31.69 2014-09-24 14:07:40.000 267 33517.98 512.25 2265.02 31.69 2014-09-24 14:07:41.000 267 33518.00 512.19 2265.02 31.69 2014-09-24 14:07:42.000 267 33518.00 512.14 2265.01 31.69 2014-09-24 14:07:43.000 267 33517.87 512.20 2265.01 31.69 2014-09-24 14:07:44.000 267 33517.91 512.16 2264.94 31.69 2014-09-24 14:07:45.000 267 33518.01 512.16 2264.97 31.69 2014-09-24 14:07:46.000 267 33517.88 512.22 2265.07 31.69 2014-09-24 14:07:47.000 267 33517.93 512.19 2265.10 31.69 2014-09-24 14:07:48.000 267 33517.93 512.20 2265.07 31.69 2014-09-24 14:07:49.000 267 33517.84 512.18 2265.05 31.69 2014-09-24 14:07:50.000 267 33517.92 512.19 2265.03 31.69 2014-09-24 14:07:51.000 267 33517.85 512.21 2265.04 31.69 2014-09-24 14:07:52.000 267 33517.87 512.21 2265.02 31.69 2014-09-24 14:07:53.000 267 33517.84 512.22 2265.15 31.69 2014-09-24 14:07:54.000 267 33517.89 512.21 2265.13 31.69 2014-09-24 14:07:55.000 267 33517.93 512.22 2265.09 31.69 2014-09-24 14:07:56.000 267 33517.84 512.24 2265.16 31.69 2014-09-24 14:07:57.000 267 33517.84 512.23 2265.13 31.69 2014-09-24 14:07:58.000 267 33517.92 512.25 2265.05 31.69 2014-09-24 14:07:59.000 267 33517.84 512.29 2265.06 31.69 2014-09-24 14:08:00.000 267 33517.82 512.24 2265.16 31.69 2014-09-24 14:08:00.000 267 33517.80 512.26 2265.12 31.69 2014-09-24 14:08:02.000 267 33517.82 512.24 2265.09 31.69 2014-09-24 14:08:03.000 267 33517.79 512.25 2265.09 31.69 2014-09-24 14:08:04.000 267 33517.87 512.26 2265.09 31.69 2014-09-24 14:08:05.000 267 33517.78 512.32 2265.01 31.69 2014-09-24 14:08:06.000 267 33517.86 512.28 2265.09 31.69 2014-09-24 14:08:07.000 267 33517.82 512.27 2265.13 31.69 2014-09-24 14:08:08.000 267 33517.81 512.25 2265.13 31.69 2014-09-24 14:08:09.000 267 33517.75 512.26 2265.11 31.69 2014-09-24 14:08:10.000 267 33517.88 512.23 2265.18 31.69 2014-09-24 14:08:11.000 267 33517.75 512.21 2265.20 31.69 2014-09-24 14:08:12.000 267 33517.78 512.19 2265.10 31.69 2014-09-24 14:08:13.000 267 33517.81 512.22 2265.15 31.69 2014-09-24 14:08:13.000 267 33517.76 512.23 2265.22 31.69 2014-09-24 14:08:15.000 267 33517.76 512.22 2265.15 31.69 2014-09-24 14:08:16.000 267 33517.79 512.25 2265.19 31.69 2014-09-24 14:08:17.000 267 33517.79 512.24 2265.18 31.69 2014-09-24 14:08:18.000 267 33517.87 512.28 2265.24 31.69 2014-09-24 14:08:19.000 267 33517.69 512.24 2265.20 31.69 2014-09-24 14:08:20.000 267 33517.82 512.24 2265.20 31.69 2014-09-24 14:08:21.000 267 33517.76 512.25 2265.18 31.69 2014-09-24 14:08:22.000 267 33517.77 512.28 2265.18 31.69 2014-09-24 14:08:23.000 267 33517.72 512.28 2265.19 31.69 2014-09-24 14:08:24.000 267 33517.74 512.28 2265.19 31.69 2014-09-24 14:08:25.000 267 33517.68 512.30 2265.25 31.69 2014-09-24 14:08:26.000 267 33517.73 512.28 2265.21 31.69 2014-09-24 14:08:27.000 267 33517.69 512.25 2265.22 31.69 2014-09-24 14:08:28.000 267 33517.56 512.31 2265.09 31.69 2014-09-24 14:08:29.000 267 33517.66 512.26 2265.20 31.69 2014-09-24 14:08:30.000 267 33517.61 512.28 2265.22 31.69 2014-09-24 14:08:31.000 267 33517.56 512.27 2265.25 31.69 2014-09-24 14:08:32.000 267 33517.60 512.27 2265.21 31.69 2014-09-24 14:08:33.000 267 33517.59 512.28 2265.19 31.69 2014-09-24 14:08:34.000 267 33517.66 512.32 2265.26 31.69 2014-09-24 14:08:35.000 267 33517.58 512.33 2265.31 31.69 2014-09-24 14:08:36.000 267 33517.66 512.35 2265.32 31.69 2014-09-24 14:08:37.000 267 33517.53 512.35 2265.31 31.69 2014-09-24 14:08:38.000 267 33517.54 512.33 2265.27 31.69 2014-09-24 14:08:39.000 267 33517.56 512.34 2265.28 31.69 2014-09-24 14:08:40.000 267 33517.56 512.27 2265.26 31.69 2014-09-24 14:08:41.000 267 33517.63 512.36 2265.26 31.69 2014-09-24 14:08:42.000 267 33517.65 512.34 2265.29 31.69 2014-09-24 14:08:43.000 267 33517.49 512.29 2265.37 31.69 2014-09-24 14:08:44.000 267 33517.51 512.28 2265.36 31.69 2014-09-24 14:08:45.000 267 33517.47 512.30 2265.36 31.69 2014-09-24 14:08:46.000 267 33517.45 512.32 2265.32 31.69 2014-09-24 14:08:47.000 267 33517.52 512.31 2265.35 31.69 2014-09-24 14:08:48.000 267 33517.43 512.25 2265.39 31.69 2014-09-24 14:08:49.000 267 33517.52 512.27 2265.38 31.69 2014-09-24 14:08:50.000 267 33517.38 512.29 2265.37 31.69 2014-09-24 14:08:51.000 267 33517.46 512.27 2265.44 31.69 2014-09-24 14:08:52.000 267 33517.47 512.28 2265.39 31.69 2014-09-24 14:08:53.000 267 33517.47 512.36 2265.30 31.69 2014-09-24 14:08:54.000 267 33517.49 512.30 2265.35 31.69 2014-09-24 14:08:54.000 267 33517.43 512.31 2265.43 31.69 2014-09-24 14:08:56.000 267 33517.46 512.31 2265.44 31.69 2014-09-24 14:08:57.000 267 33517.43 512.30 2265.38 31.69 2014-09-24 14:08:58.000 267 33517.41 512.32 2265.53 31.69 2014-09-24 14:08:59.000 267 33517.44 512.32 2265.41 31.69 2014-09-24 14:09:00.000 267 33517.40 512.31 2265.37 31.69 2014-09-24 14:09:01.000 267 33517.56 512.25 2265.44 31.69 2014-09-24 14:09:02.000 267 33517.48 512.26 2265.48 31.69 2014-09-24 14:09:03.000 267 33517.44 512.21 2265.45 31.69 2014-09-24 14:09:04.000 267 33517.42 512.26 2265.46 31.69 2014-09-24 14:09:05.000 267 33517.44 512.15 2265.49 31.69 2014-09-24 14:09:06.000 267 33517.44 512.20 2265.43 31.69 2014-09-24 14:09:07.000 267 33517.40 512.14 2265.51 31.69 2014-09-24 14:09:07.000 267 33517.53 512.18 2265.44 31.69 2014-09-24 14:09:09.000 267 33517.48 512.17 2265.44 31.69 2014-09-24 14:09:10.000 267 33517.49 512.17 2265.41 31.69 2014-09-24 14:09:11.000 267 33517.51 512.18 2265.48 31.69 2014-09-24 14:09:12.000 267 33517.44 512.19 2265.46 31.69 2014-09-24 14:09:13.000 267 33517.48 512.17 2265.38 31.69 2014-09-24 14:09:14.000 267 33517.39 512.22 2265.47 31.69 2014-09-24 14:09:15.000 267 33517.36 512.18 2265.43 31.69 2014-09-24 14:09:16.000 267 33517.41 512.18 2265.55 31.69 2014-09-24 14:09:17.000 267 33517.37 512.19 2265.53 31.69 2014-09-24 14:09:18.000 267 33517.36 512.18 2265.45 31.69 2014-09-24 14:09:19.000 267 33517.41 512.19 2265.46 31.69 2014-09-24 14:09:20.000 267 33517.35 512.18 2265.55 31.69 2014-09-24 14:09:21.000 267 33517.31 512.20 2265.51 31.69 2014-09-24 14:09:22.000 267 33517.36 512.24 2265.50 31.69 2014-09-24 14:09:23.000 267 33517.24 512.24 2265.55 31.69 2014-09-24 14:09:24.000 267 33517.24 512.25 2265.50 31.69 2014-09-24 14:09:25.000 267 33517.17 512.27 2265.43 31.69 2014-09-24 14:09:26.000 267 33517.16 512.31 2265.42 31.69 2014-09-24 14:09:27.000 267 33517.19 512.29 2265.43 31.69 2014-09-24 14:09:28.000 267 33517.17 512.30 2265.51 31.69 2014-09-24 14:09:29.000 267 33517.22 512.31 2265.51 31.69 2014-09-24 14:09:30.000 267 33517.12 512.30 2265.55 31.69 2014-09-24 14:09:31.000 267 33517.11 512.38 2265.51 31.69 2014-09-24 14:09:32.000 267 33517.07 512.36 2265.54 31.69 2014-09-24 14:09:33.000 267 33517.04 512.37 2265.59 31.69 2014-09-24 14:09:34.000 267 33517.14 512.37 2265.52 31.69 2014-09-24 14:09:35.000 267 33516.98 512.40 2265.59 31.69 2014-09-24 14:09:36.000 267 33517.04 512.39 2265.60 31.69 2014-09-24 14:09:37.000 267 33516.98 512.40 2265.58 31.69 2014-09-24 14:09:38.000 267 33517.00 512.38 2265.59 31.69 2014-09-24 14:09:39.000 267 33516.94 512.40 2265.60 31.69 2014-09-24 14:09:40.000 267 33517.03 512.43 2265.65 31.69 2014-09-24 14:09:41.000 267 33517.01 512.40 2265.59 31.69 2014-09-24 14:09:42.000 267 33517.03 512.42 2265.52 31.69 2014-09-24 14:09:43.000 267 33516.78 512.43 2265.62 31.69 2014-09-24 14:09:44.000 267 33516.92 512.47 2265.61 31.69 2014-09-24 14:09:45.000 267 33516.88 512.46 2265.69 31.69 2014-09-24 14:09:46.000 267 33517.00 512.51 2265.61 31.69 2014-09-24 14:09:47.000 267 33516.98 512.47 2265.72 31.69 2014-09-24 14:09:48.000 267 33516.92 512.47 2265.66 31.69 2014-09-24 14:09:48.000 267 33517.00 512.44 2265.64 31.69 2014-09-24 14:09:50.000 267 33516.94 512.42 2265.68 31.69 2014-09-24 14:09:51.000 267 33516.92 512.41 2265.65 31.69 2014-09-24 14:09:52.000 267 33516.93 512.44 2265.77 31.69 2014-09-24 14:09:53.000 267 33517.05 512.43 2265.77 31.69 2014-09-24 14:09:54.000 267 33516.94 512.41 2265.71 31.69 2014-09-24 14:09:55.000 267 33516.89 512.47 2265.70 31.69 2014-09-24 14:09:56.000 267 33516.94 512.44 2265.72 31.69 2014-09-24 14:09:57.000 267 33516.94 512.44 2265.69 31.69 2014-09-24 14:09:58.000 267 33516.93 512.43 2265.75 31.69 2014-09-24 14:09:59.000 267 33516.98 512.45 2265.82 31.69 2014-09-24 14:10:00.000 267 33516.88 512.40 2265.76 31.69 2014-09-24 14:10:01.000 267 33516.94 512.47 2265.74 31.69 2014-09-24 14:10:01.000 267 33516.92 512.48 2265.71 31.69 2014-09-24 14:10:03.000 267 33516.96 512.47 2265.66 31.69 2014-09-24 14:10:04.000 267 33516.96 512.43 2265.88 31.69 2014-09-24 14:10:05.000 267 33516.95 512.45 2265.75 31.69 2014-09-24 14:10:06.000 267 33516.97 512.46 2265.74 31.69 2014-09-24 14:10:07.000 267 33516.80 512.49 2265.79 31.69 2014-09-24 14:10:08.000 267 33517.00 512.49 2265.80 31.69 2014-09-24 14:10:09.000 267 33516.95 512.44 2265.80 31.69 2014-09-24 14:10:10.000 267 33516.93 512.43 2265.79 31.69 2014-09-24 14:10:11.000 267 33516.91 512.42 2265.79 31.69 2014-09-24 14:10:12.000 267 33516.96 512.42 2265.74 31.69 2014-09-24 14:10:13.000 267 33516.95 512.41 2265.82 31.69 2014-09-24 14:10:14.000 267 33517.01 512.42 2265.82 31.69 2014-09-24 14:10:15.000 267 33516.95 512.42 2265.80 31.69 2014-09-24 14:10:16.000 267 33517.04 512.43 2265.87 31.69 2014-09-24 14:10:17.000 267 33517.08 512.43 2265.87 31.69 2014-09-24 14:10:18.000 267 33517.09 512.40 2265.77 31.69 2014-09-24 14:10:19.000 267 33517.06 512.38 2265.79 31.69 2014-09-24 14:10:20.000 267 33517.14 512.40 2265.85 31.69 2014-09-24 14:10:21.000 267 33517.12 512.42 2265.87 31.69 2014-09-24 14:10:22.000 267 33517.10 512.42 2265.69 31.69 2014-09-24 14:10:23.000 267 33517.10 512.41 2265.84 31.69 2014-09-24 14:10:24.000 267 33517.14 512.40 2265.76 31.69 2014-09-24 14:10:25.000 267 33517.04 512.40 2265.81 31.69 2014-09-24 14:10:26.000 267 33517.09 512.37 2265.77 31.69 2014-09-24 14:10:27.000 267 33517.00 512.41 2265.78 31.69 2014-09-24 14:10:28.000 267 33517.12 512.41 2265.81 31.69 2014-09-24 14:10:29.000 267 33517.10 512.42 2265.77 31.69 2014-09-24 14:10:30.000 267 33517.06 512.41 2265.77 31.69 2014-09-24 14:10:31.000 267 33517.17 512.43 2265.77 31.69 2014-09-24 14:10:32.000 267 33517.06 512.45 2265.75 31.69 2014-09-24 14:10:33.000 267 33517.14 512.44 2265.79 31.69 2014-09-24 14:10:34.000 267 33517.14 512.45 2265.80 31.69 2014-09-24 14:10:35.000 267 33517.15 512.46 2265.78 31.69 2014-09-24 14:10:36.000 267 33517.14 512.45 2265.82 31.69 2014-09-24 14:10:37.000 267 33517.17 512.47 2265.78 31.69 2014-09-24 14:10:38.000 267 33517.11 512.41 2265.80 31.69 2014-09-24 14:10:39.000 267 33517.16 512.40 2265.70 31.69 2014-09-24 14:10:40.000 267 33517.20 512.42 2265.71 31.69 2014-09-24 14:10:41.000 267 33517.19 512.38 2265.72 31.69 2014-09-24 14:10:42.000 267 33517.26 512.40 2265.89 31.69 2014-09-24 14:10:42.000 267 33517.28 512.39 2265.78 31.69 2014-09-24 14:10:44.000 267 33517.23 512.38 2265.66 31.69 2014-09-24 14:10:45.000 267 33517.25 512.36 2265.63 31.69 2014-09-24 14:10:46.000 267 33517.18 512.40 2265.76 31.69 2014-09-24 14:10:47.000 267 33517.23 512.35 2265.69 31.69 2014-09-24 14:10:48.000 267 33517.20 512.36 2265.65 31.69 2014-09-24 14:10:49.000 267 33517.35 512.37 2265.72 31.69 2014-09-24 14:10:50.000 267 33517.25 512.38 2265.81 31.69 2014-09-24 14:10:51.000 267 33517.29 512.35 2265.84 31.69 2014-09-24 14:10:52.000 267 33517.26 512.35 2265.80 31.69 2014-09-24 14:10:53.000 267 33517.27 512.36 2265.74 31.69 2014-09-24 14:10:54.000 267 33517.22 512.35 2265.71 31.69 2014-09-24 14:10:55.000 267 33517.36 512.34 2265.70 31.69 2014-09-24 14:10:55.000 267 33517.28 512.39 2265.74 31.69 2014-09-24 14:10:57.000 267 33517.27 512.33 2265.75 31.69 2014-09-24 14:10:58.000 267 33517.27 512.30 2265.78 31.69 2014-09-24 14:10:59.000 267 33517.34 512.35 2265.72 31.69 2014-09-24 14:11:00.000 267 33517.27 512.32 2265.77 31.69 2014-09-24 14:11:01.000 267 33517.27 512.31 2265.61 31.69 2014-09-24 14:11:02.000 267 33517.35 512.35 2265.79 31.69 2014-09-24 14:11:03.000 267 33517.27 512.35 2265.77 31.69 2014-09-24 14:11:04.000 267 33517.35 512.34 2265.81 31.69 2014-09-24 14:11:05.000 267 33517.30 512.37 2265.75 31.69 2014-09-24 14:11:06.000 267 33517.21 512.36 2265.80 31.69 2014-09-24 14:11:07.000 267 33517.36 512.32 2265.77 31.69 2014-09-24 14:11:08.000 267 33517.39 512.32 2265.75 31.69 2014-09-24 14:11:09.000 267 33517.35 512.31 2265.74 31.69 2014-09-24 14:11:10.000 267 33517.37 512.35 2265.71 31.69 2014-09-24 14:11:11.000 267 33517.30 512.37 2265.70 31.69 2014-09-24 14:11:12.000 267 33517.38 512.34 2265.71 31.69 2014-09-24 14:11:13.000 267 33517.39 512.39 2265.81 31.69 2014-09-24 14:11:14.000 267 33517.34 512.36 2265.81 31.69 2014-09-24 14:11:15.000 267 33517.31 512.36 2265.80 31.69 2014-09-24 14:11:16.000 267 33517.39 512.31 2265.87 31.69 2014-09-24 14:11:17.000 267 33517.39 512.36 2265.78 31.69 2014-09-24 14:11:18.000 267 33517.32 512.36 2265.82 31.69 2014-09-24 14:11:19.000 267 33517.43 512.41 2265.71 31.69 2014-09-24 14:11:20.000 267 33517.36 512.35 2265.80 31.69 2014-09-24 14:11:21.000 267 33517.25 512.37 2265.79 31.69 2014-09-24 14:11:22.000 267 33517.39 512.37 2265.84 31.69 2014-09-24 14:11:23.000 267 33517.43 512.40 2265.76 31.69 2014-09-24 14:11:24.000 267 33517.48 512.41 2265.75 31.69 2014-09-24 14:11:25.000 267 33517.37 512.38 2265.80 31.69 2014-09-24 14:11:26.000 267 33517.45 512.42 2265.80 31.69 2014-09-24 14:11:27.000 267 33517.41 512.44 2265.83 31.69 2014-09-24 14:11:28.000 267 33517.44 512.43 2265.87 31.69 2014-09-24 14:11:29.000 267 33517.38 512.41 2265.87 31.69 2014-09-24 14:11:30.000 267 33517.43 512.44 2265.84 31.69 2014-09-24 14:11:31.000 267 33517.45 512.36 2265.81 31.69 2014-09-24 14:11:32.000 267 33517.53 512.42 2265.83 31.69 2014-09-24 14:11:33.000 267 33517.39 512.41 2265.87 31.69 2014-09-24 14:11:34.000 267 33517.48 512.44 2265.75 31.69 2014-09-24 14:11:35.000 267 33517.40 512.39 2265.81 31.69 2014-09-24 14:11:36.000 267 33517.48 512.38 2265.79 31.69 2014-09-24 14:11:36.000 267 33517.40 512.42 2265.84 31.69 2014-09-24 14:11:38.000 267 33517.48 512.42 2265.79 31.69 2014-09-24 14:11:39.000 267 33517.43 512.40 2265.73 31.69 2014-09-24 14:11:40.000 267 33517.41 512.45 2265.84 31.69 2014-09-24 14:11:41.000 267 33517.41 512.43 2265.81 31.69 2014-09-24 14:11:42.000 267 33517.39 512.44 2265.82 31.69 2014-09-24 14:11:43.000 267 33517.34 512.40 2265.81 31.69 2014-09-24 14:11:44.000 267 33517.35 512.42 2265.81 31.69 2014-09-24 14:11:45.000 267 33517.36 512.43 2265.83 31.69 2014-09-24 14:11:46.000 267 33517.33 512.49 2265.81 31.69 2014-09-24 14:11:47.000 267 33517.42 512.47 2265.81 31.69 2014-09-24 14:11:48.000 267 33517.32 512.41 2265.75 31.69 2014-09-24 14:11:49.000 267 33517.44 512.45 2265.75 31.69 2014-09-24 14:11:49.000 267 33517.40 512.46 2265.76 31.69 2014-09-24 14:11:51.000 267 33517.45 512.45 2265.84 31.69 2014-09-24 14:11:52.000 267 33517.39 512.42 2265.82 31.69 2014-09-24 14:11:53.000 267 33517.44 512.46 2265.86 31.69 2014-09-24 14:11:54.000 267 33517.38 512.47 2265.84 31.69 2014-09-24 14:11:55.000 267 33517.46 512.45 2265.92 31.69 2014-09-24 14:11:56.000 267 33517.31 512.42 2265.88 31.69 2014-09-24 14:11:57.000 267 33517.32 512.39 2265.90 31.69 2014-09-24 14:11:58.000 267 33517.40 512.44 2265.84 31.69 2014-09-24 14:11:59.000 267 33517.38 512.47 2265.83 31.69 2014-09-24 14:12:00.000 267 33517.39 512.49 2265.79 31.69 2014-09-24 14:12:01.000 267 33517.39 512.52 2265.90 31.69 2014-09-24 14:12:02.000 267 33517.32 512.50 2265.87 31.69 2014-09-24 14:12:03.000 267 33517.30 512.53 2265.89 31.69 2014-09-24 14:12:04.000 267 33517.36 512.53 2265.93 31.69 2014-09-24 14:12:05.000 267 33517.33 512.53 2265.91 31.69 2014-09-24 14:12:06.000 267 33517.19 512.55 2265.93 31.69 2014-09-24 14:12:07.000 267 33517.30 512.54 2265.90 31.69 2014-09-24 14:12:08.000 267 33517.41 512.53 2265.87 31.69 2014-09-24 14:12:09.000 267 33517.33 512.54 2265.86 31.69 2014-09-24 14:12:10.000 267 33517.41 512.50 2265.90 31.69 2014-09-24 14:12:11.000 267 33517.31 512.53 2265.97 31.69 2014-09-24 14:12:12.000 267 33517.16 512.51 2266.00 31.69 2014-09-24 14:12:13.000 267 33517.44 512.52 2265.99 31.69 2014-09-24 14:12:14.000 267 33517.29 512.53 2266.01 31.69 2014-09-24 14:12:15.000 267 33517.34 512.53 2266.04 31.69 2014-09-24 14:12:16.000 267 33517.36 512.50 2265.95 31.69 2014-09-24 14:12:17.000 267 33517.41 512.52 2265.98 31.69 2014-09-24 14:12:18.000 267 33517.43 512.51 2265.97 31.69 2014-09-24 14:12:19.000 267 33517.35 512.53 2266.05 31.69 2014-09-24 14:12:20.000 267 33517.39 512.50 2266.04 31.69 2014-09-24 14:12:21.000 267 33517.37 512.47 2265.97 31.69 2014-09-24 14:12:22.000 267 33517.38 512.51 2266.00 31.69 2014-09-24 14:12:23.000 267 33517.36 512.49 2266.06 31.69 2014-09-24 14:12:24.000 267 33517.27 512.49 2266.03 31.69 2014-09-24 14:12:25.000 267 33517.33 512.50 2266.03 31.69 2014-09-24 14:12:26.000 267 33517.31 512.50 2266.03 31.69 2014-09-24 14:12:27.000 267 33517.35 512.50 2266.00 31.69 2014-09-24 14:12:28.000 267 33517.27 512.43 2265.98 31.69 2014-09-24 14:12:29.000 267 33517.36 512.43 2266.07 31.69 2014-09-24 14:12:30.000 267 33517.34 512.45 2266.03 31.69 2014-09-24 14:12:30.000 267 33517.34 512.46 2266.06 31.69 2014-09-24 14:12:32.000 267 33517.29 512.43 2266.03 31.69 2014-09-24 14:12:33.000 267 33517.36 512.43 2266.05 31.69 2014-09-24 14:12:34.000 267 33517.32 512.45 2266.02 31.69 2014-09-24 14:12:35.000 267 33517.30 512.41 2266.02 31.69 2014-09-24 14:12:36.000 267 33517.26 512.43 2266.10 31.69 2014-09-24 14:12:37.000 267 33517.28 512.45 2266.02 31.69 2014-09-24 14:12:38.000 267 33517.33 512.45 2266.03 31.69 2014-09-24 14:12:39.000 267 33517.25 512.46 2266.05 31.69 2014-09-24 14:12:40.000 267 33517.24 512.45 2266.05 31.69 2014-09-24 14:12:41.000 267 33517.29 512.45 2266.00 31.69 2014-09-24 14:12:42.000 267 33517.27 512.46 2265.98 31.69 2014-09-24 14:12:43.000 267 33517.22 512.47 2266.06 31.69 2014-09-24 14:12:43.000 267 33517.34 512.48 2266.09 31.69 2014-09-24 14:12:45.000 267 33517.23 512.45 2266.09 31.69 2014-09-24 14:12:46.000 267 33517.25 512.45 2266.04 31.69 2014-09-24 14:12:47.000 267 33517.19 512.50 2266.07 31.69 2014-09-24 14:12:48.000 267 33517.14 512.44 2266.12 31.69 2014-09-24 14:12:49.000 267 33517.18 512.48 2266.09 31.69 2014-09-24 14:12:50.000 267 33517.23 512.50 2266.14 31.69 2014-09-24 14:12:51.000 267 33517.16 512.51 2266.13 31.69 2014-09-24 14:12:52.000 267 33517.20 512.54 2266.13 31.69 2014-09-24 14:12:53.000 267 33517.07 512.49 2266.06 31.69 2014-09-24 14:12:54.000 267 33517.16 512.54 2266.11 31.69 2014-09-24 14:12:55.000 267 33517.06 512.55 2266.13 31.69 2014-09-24 14:12:56.000 267 33517.10 512.52 2266.10 31.69 2014-09-24 14:12:57.000 267 33517.05 512.52 2266.07 31.69 2014-09-24 14:12:58.000 267 33517.11 512.47 2266.14 31.69 2014-09-24 14:12:59.000 267 33517.00 512.54 2266.15 31.69 2014-09-24 14:13:00.000 267 33517.03 512.54 2266.15 31.69 2014-09-24 14:13:01.000 267 33517.14 512.51 2266.14 31.69 2014-09-24 14:13:02.000 267 33516.97 512.49 2266.20 31.69 2014-09-24 14:13:03.000 267 33517.00 512.50 2266.20 31.69 2014-09-24 14:13:04.000 267 33516.95 512.50 2266.22 31.69 2014-09-24 14:13:05.000 267 33516.97 512.47 2266.20 31.69 2014-09-24 14:13:06.000 267 33516.91 512.51 2266.18 31.69 2014-09-24 14:13:07.000 267 33516.88 512.55 2266.23 31.69 2014-09-24 14:13:08.000 267 33516.83 512.54 2266.18 31.69 2014-09-24 14:13:09.000 267 33516.85 512.53 2266.15 31.69 2014-09-24 14:13:10.000 267 33516.94 512.55 2266.28 31.69 2014-09-24 14:13:11.000 267 33516.95 512.51 2266.17 31.69 2014-09-24 14:13:12.000 267 33516.93 512.51 2266.18 31.69 2014-09-24 14:13:13.000 267 33516.99 512.49 2266.30 31.69 2014-09-24 14:13:14.000 267 33517.00 512.44 2266.20 31.69 2014-09-24 14:13:15.000 267 33516.97 512.47 2266.21 31.69 2014-09-24 14:13:16.000 267 33517.04 512.48 2266.27 31.69 2014-09-24 14:13:17.000 267 33517.02 512.45 2266.22 31.69 2014-09-24 14:13:18.000 267 33517.00 512.43 2266.22 31.69 2014-09-24 14:13:19.000 267 33517.04 512.39 2266.30 31.69 2014-09-24 14:13:20.000 267 33517.13 512.45 2266.31 31.69 2014-09-24 14:13:21.000 267 33517.01 512.41 2266.28 31.69 2014-09-24 14:13:22.000 267 33517.12 512.39 2266.31 31.69 2014-09-24 14:13:23.000 267 33517.11 512.33 2266.27 31.69 2014-09-24 14:13:24.000 267 33517.16 512.35 2266.21 31.69 2014-09-24 14:13:24.000 267 33517.22 512.34 2266.27 31.69 2014-09-24 14:13:26.000 267 33517.12 512.34 2266.34 31.69 2014-09-24 14:13:27.000 267 33517.10 512.29 2266.25 31.69 2014-09-24 14:13:28.000 267 33517.26 512.28 2266.27 31.69 2014-09-24 14:13:29.000 267 33517.21 512.32 2266.36 31.69 2014-09-24 14:13:30.000 267 33517.25 512.29 2266.37 31.69 2014-09-24 14:13:31.000 267 33517.28 512.28 2266.33 31.69 2014-09-24 14:13:32.000 267 33517.23 512.27 2266.31 31.69 2014-09-24 14:13:33.000 267 33517.17 512.26 2266.36 31.69 2014-09-24 14:13:34.000 267 33517.30 512.22 2266.35 31.69 2014-09-24 14:13:35.000 267 33517.32 512.23 2266.35 31.69 2014-09-24 14:13:36.000 267 33517.33 512.22 2266.27 31.69 2014-09-24 14:13:37.000 267 33517.23 512.18 2266.32 31.69 2014-09-24 14:13:37.000 267 33517.26 512.17 2266.31 31.69 2014-09-24 14:13:39.000 267 33517.26 512.13 2266.28 31.69 2014-09-24 14:13:40.000 267 33517.40 512.18 2266.28 31.69 2014-09-24 14:13:41.000 267 33517.36 512.18 2266.24 31.69 2014-09-24 14:13:42.000 267 33517.31 512.15 2266.33 31.69 2014-09-24 14:13:43.000 267 33517.38 512.15 2266.31 31.69 2014-09-24 14:13:44.000 267 33517.42 512.13 2266.25 31.69 2014-09-24 14:13:45.000 267 33517.35 512.15 2266.24 31.69 2014-09-24 14:13:46.000 267 33517.33 512.14 2266.31 31.69 2014-09-24 14:13:47.000 267 33517.36 512.15 2266.24 31.69 2014-09-24 14:13:48.000 267 33517.35 512.12 2266.24 31.69 2014-09-24 14:13:49.000 267 33517.34 512.10 2266.34 31.69 2014-09-24 14:13:50.000 267 33517.32 512.12 2266.23 31.69 2014-09-24 14:13:51.000 267 33517.34 512.11 2266.25 31.69 2014-09-24 14:13:52.000 267 33517.34 512.12 2266.28 31.69 2014-09-24 14:13:53.000 267 33517.38 512.13 2266.22 31.69 2014-09-24 14:13:54.000 267 33517.43 512.12 2266.35 31.69 2014-09-24 14:13:55.000 267 33517.36 512.10 2266.20 31.69 2014-09-24 14:13:56.000 267 33517.44 512.11 2266.28 31.69 2014-09-24 14:13:57.000 267 33517.39 512.09 2266.30 31.69 2014-09-24 14:13:58.000 267 33517.50 512.11 2266.26 31.69 2014-09-24 14:13:59.000 267 33517.41 512.07 2266.24 31.69 2014-09-24 14:14:00.000 267 33517.53 512.09 2266.27 31.69 2014-09-24 14:14:01.000 267 33517.56 512.04 2266.28 31.69 2014-09-24 14:14:02.000 267 33517.37 512.03 2266.28 31.69 2014-09-24 14:14:03.000 267 33517.46 512.04 2266.29 31.69 2014-09-24 14:14:04.000 267 33517.52 511.99 2266.24 31.69 2014-09-24 14:14:05.000 267 33517.46 512.03 2266.27 31.69 2014-09-24 14:14:06.000 267 33517.57 512.01 2266.15 31.69 2014-09-24 14:14:07.000 267 33517.59 511.95 2266.20 31.69 2014-09-24 14:14:08.000 267 33517.39 511.96 2266.22 31.69 2014-09-24 14:14:09.000 267 33517.52 511.95 2266.18 31.69 2014-09-24 14:14:10.000 267 33517.59 511.99 2266.24 31.69 2014-09-24 14:14:11.000 267 33517.57 511.97 2266.15 31.69 2014-09-24 14:14:12.000 267 33517.50 511.94 2266.28 31.69 2014-09-24 14:14:13.000 267 33517.57 511.95 2266.18 31.69 2014-09-24 14:14:14.000 267 33517.49 511.97 2266.20 31.69 2014-09-24 14:14:15.000 267 33517.50 511.96 2266.19 31.69 2014-09-24 14:14:16.000 267 33517.56 511.93 2266.14 31.69 2014-09-24 14:14:17.000 267 33517.48 511.96 2266.14 31.69 2014-09-24 14:14:18.000 267 33517.54 511.98 2266.24 31.69 2014-09-24 14:14:18.000 267 33517.62 511.98 2266.20 31.69 2014-09-24 14:14:20.000 267 33517.62 511.96 2266.21 31.68 2014-09-24 14:14:21.000 267 33517.64 511.95 2266.18 31.69 2014-09-24 14:14:22.000 267 33517.59 511.93 2266.24 31.69 2014-09-24 14:14:23.000 267 33517.66 511.94 2266.20 31.69 2014-09-24 14:14:24.000 267 33517.61 511.98 2266.22 31.69 2014-09-24 14:14:25.000 267 33517.61 511.91 2266.19 31.69 2014-09-24 14:14:26.000 267 33517.69 511.96 2266.15 31.69 2014-09-24 14:14:27.000 267 33517.47 511.94 2266.14 31.69 2014-09-24 14:14:28.000 267 33517.53 511.98 2266.15 31.69 2014-09-24 14:14:29.000 267 33517.57 511.97 2266.24 31.69 2014-09-24 14:14:30.000 267 33517.68 511.99 2266.28 31.69 2014-09-24 14:14:31.000 267 33517.75 511.96 2266.18 31.69 2014-09-24 14:14:31.000 267 33517.64 512.01 2266.22 31.69 2014-09-24 14:14:33.000 267 33517.66 511.99 2266.17 31.69 2014-09-24 14:14:34.000 267 33517.58 511.95 2266.20 31.69 2014-09-24 14:14:35.000 267 33517.69 511.97 2266.19 31.69 2014-09-24 14:14:36.000 267 33517.66 511.96 2266.16 31.69 2014-09-24 14:14:37.000 267 33517.66 511.94 2266.19 31.69 2014-09-24 14:14:38.000 267 33517.69 511.93 2266.16 31.69 2014-09-24 14:14:39.000 267 33517.75 511.97 2266.30 31.69 2014-09-24 14:14:40.000 267 33517.78 511.93 2266.33 31.69 2014-09-24 14:14:41.000 267 33517.76 511.91 2266.27 31.69 2014-09-24 14:14:42.000 267 33517.75 511.92 2266.28 31.69 2014-09-24 14:14:43.000 267 33517.78 511.91 2266.23 31.69 2014-09-24 14:14:44.000 267 33517.72 511.88 2266.16 31.69 2014-09-24 14:14:45.000 267 33517.90 511.85 2266.16 31.69 2014-09-24 14:14:46.000 267 33517.79 511.88 2266.24 31.69 2014-09-24 14:14:47.000 267 33517.95 511.89 2266.22 31.69 2014-09-24 14:14:48.000 267 33517.82 511.87 2266.24 31.69 2014-09-24 14:14:49.000 267 33517.94 511.88 2266.21 31.69 2014-09-24 14:14:50.000 267 33517.81 511.88 2266.12 31.69 2014-09-24 14:14:51.000 267 33517.96 511.91 2266.31 31.69 2014-09-24 14:14:52.000 267 33517.94 511.88 2266.33 31.69 2014-09-24 14:14:53.000 267 33517.94 511.86 2266.20 31.69 2014-09-24 14:14:54.000 267 33517.90 511.85 2266.19 31.69 2014-09-24 14:14:55.000 267 33517.84 511.83 2266.11 31.69 2014-09-24 14:14:56.000 267 33518.01 511.89 2266.24 31.69 2014-09-24 14:14:57.000 267 33517.95 511.89 2266.31 31.69 2014-09-24 14:14:58.000 267 33517.96 511.86 2266.25 31.69 2014-09-24 14:14:59.000 267 33518.04 511.87 2266.18 31.69 2014-09-24 14:15:00.000 267 33517.99 511.90 2266.16 31.69 2014-09-24 14:15:01.000 267 33518.10 511.88 2266.22 31.69 2014-09-24 14:15:02.000 267 33518.09 511.87 2266.18 31.69 2014-09-24 14:15:03.000 267 33518.06 511.85 2266.12 31.69 2014-09-24 14:15:04.000 267 33518.01 511.84 2266.13 31.69 2014-09-24 14:15:05.000 267 33518.10 511.89 2266.12 31.69 2014-09-24 14:15:06.000 267 33518.18 511.89 2266.22 31.69 2014-09-24 14:15:07.000 267 33518.04 511.88 2266.18 31.69 2014-09-24 14:15:08.000 267 33518.21 511.90 2266.15 31.69 2014-09-24 14:15:09.000 267 33518.13 511.81 2266.19 31.69 2014-09-24 14:15:10.000 267 33518.25 511.80 2266.14 31.69 2014-09-24 14:15:11.000 267 33518.26 511.82 2266.18 31.69 2014-09-24 14:15:12.000 267 33518.21 511.75 2266.19 31.69 2014-09-24 14:15:12.000 267 33518.13 511.77 2266.18 31.69 2014-09-24 14:15:14.000 267 33518.21 511.75 2266.16 31.69 2014-09-24 14:15:15.000 267 33518.32 511.76 2266.19 31.69 2014-09-24 14:15:16.000 267 33518.23 511.76 2266.14 31.69 2014-09-24 14:15:17.000 267 33518.25 511.74 2266.11 31.69 2014-09-24 14:15:18.000 267 33518.41 511.76 2266.07 31.69 2014-09-24 14:15:19.000 267 33518.38 511.75 2266.07 31.69 2014-09-24 14:15:20.000 267 33518.28 511.78 2266.02 31.69 2014-09-24 14:15:21.000 267 33518.36 511.73 2266.17 31.69 2014-09-24 14:15:22.000 267 33518.41 511.72 2266.16 31.69 2014-09-24 14:15:23.000 267 33518.41 511.75 2266.12 31.69 2014-09-24 14:15:24.000 267 33518.44 511.76 2266.05 31.69 2014-09-24 14:15:25.000 267 33518.47 511.72 2266.06 31.69 2014-09-24 14:15:25.000 267 33518.43 511.77 2266.08 31.69 2014-09-24 14:15:27.000 267 33518.56 511.77 2266.02 31.69 2014-09-24 14:15:28.000 267 33518.50 511.74 2266.05 31.69 2014-09-24 14:15:29.000 267 33518.58 511.76 2265.96 31.69 2014-09-24 14:15:30.000 267 33518.50 511.74 2266.01 31.69 2014-09-24 14:15:31.000 267 33518.54 511.74 2266.00 31.69 2014-09-24 14:15:32.000 267 33518.57 511.70 2265.97 31.69 2014-09-24 14:15:33.000 267 33518.61 511.74 2266.02 31.69 2014-09-24 14:15:34.000 267 33518.63 511.75 2266.03 31.69 2014-09-24 14:15:35.000 267 33518.62 511.73 2265.95 31.69 2014-09-24 14:15:36.000 267 33518.60 511.75 2266.06 31.69 2014-09-24 14:15:37.000 267 33518.62 511.76 2265.93 31.69 2014-09-24 14:15:38.000 267 33518.71 511.76 2266.00 31.69 2014-09-24 14:15:39.000 267 33518.56 511.75 2265.94 31.69 2014-09-24 14:15:40.000 267 33518.68 511.73 2265.90 31.69 2014-09-24 14:15:41.000 267 33518.69 511.78 2265.93 31.69 2014-09-24 14:15:42.000 267 33518.73 511.77 2265.97 31.69 2014-09-24 14:15:43.000 267 33518.68 511.76 2265.91 31.69 2014-09-24 14:15:44.000 267 33518.72 511.76 2265.93 31.69 2014-09-24 14:15:45.000 267 33518.80 511.79 2265.84 31.69 2014-09-24 14:15:46.000 267 33518.73 511.82 2265.83 31.69 2014-09-24 14:15:47.000 267 33518.73 511.80 2265.93 31.69 2014-09-24 14:15:48.000 267 33518.74 511.81 2265.95 31.69 2014-09-24 14:15:49.000 267 33518.75 511.75 2265.97 31.69 2014-09-24 14:15:50.000 267 33518.72 511.79 2265.90 31.69 2014-09-24 14:15:51.000 267 33518.70 511.77 2265.87 31.69 2014-09-24 14:15:52.000 267 33518.81 511.78 2265.90 31.69 2014-09-24 14:15:53.000 267 33518.79 511.81 2265.84 31.69 2014-09-24 14:15:54.000 267 33518.79 511.84 2265.89 31.69 2014-09-24 14:15:55.000 267 33518.81 511.83 2265.87 31.69 2014-09-24 14:15:56.000 267 33518.80 511.81 2265.89 31.69 2014-09-24 14:15:57.000 267 33518.77 511.88 2265.87 31.69 2014-09-24 14:15:58.000 267 33518.78 511.82 2265.86 31.69 2014-09-24 14:15:59.000 267 33518.81 511.87 2265.86 31.69 2014-09-24 14:16:00.000 267 33518.82 511.83 2265.97 31.69 2014-09-24 14:16:01.000 267 33518.84 511.83 2265.98 31.69 2014-09-24 14:16:02.000 267 33518.84 511.83 2265.94 31.69 2014-09-24 14:16:03.000 267 33518.74 511.82 2265.90 31.69 2014-09-24 14:16:04.000 267 33518.80 511.79 2265.89 31.69 2014-09-24 14:16:05.000 267 33518.84 511.84 2265.91 31.69 2014-09-24 14:16:06.000 267 33518.79 511.85 2265.93 31.69 2014-09-24 14:16:06.000 267 33518.66 511.80 2265.94 31.69 2014-09-24 14:16:08.000 267 33518.84 511.83 2265.89 31.69 2014-09-24 14:16:09.000 267 33518.81 511.83 2265.91 31.69 2014-09-24 14:16:10.000 267 33518.71 511.85 2265.94 31.69 2014-09-24 14:16:11.000 267 33518.74 511.84 2265.92 31.69 2014-09-24 14:16:12.000 267 33518.82 511.88 2265.93 31.69 2014-09-24 14:16:13.000 267 33518.75 511.88 2265.92 31.69 2014-09-24 14:16:14.000 267 33518.81 511.90 2265.99 31.69 2014-09-24 14:16:15.000 267 33518.93 511.88 2265.99 31.69 2014-09-24 14:16:16.000 267 33518.83 511.87 2266.07 31.69 2014-09-24 14:16:17.000 267 33518.84 511.88 2265.97 31.69 2014-09-24 14:16:18.000 267 33518.82 511.89 2265.97 31.69 2014-09-24 14:16:19.000 267 33518.89 511.87 2265.93 31.69 2014-09-24 14:16:19.000 267 33518.93 511.90 2265.96 31.69 2014-09-24 14:16:21.000 267 33518.79 511.90 2265.97 31.69 2014-09-24 14:16:22.000 267 33518.82 511.91 2265.97 31.69 2014-09-24 14:16:23.000 267 33518.87 511.89 2265.93 31.69 2014-09-24 14:16:24.000 267 33518.89 511.93 2266.02 31.69 2014-09-24 14:16:25.000 267 33518.92 511.93 2266.03 31.69 2014-09-24 14:16:26.000 267 33518.94 511.87 2265.98 31.69 2014-09-24 14:16:27.000 267 33518.99 511.90 2265.93 31.69 2014-09-24 14:16:28.000 267 33518.99 511.89 2265.97 31.69 2014-09-24 14:16:29.000 267 33518.87 511.94 2265.96 31.69 2014-09-24 14:16:30.000 267 33518.97 511.93 2266.00 31.69 2014-09-24 14:16:31.000 267 33519.05 511.90 2266.00 31.69 2014-09-24 14:16:32.000 267 33518.96 511.93 2265.95 31.69 2014-09-24 14:16:33.000 267 33518.94 511.94 2265.97 31.69 2014-09-24 14:16:34.000 267 33518.86 511.90 2266.03 31.69 2014-09-24 14:16:35.000 267 33518.92 511.94 2265.98 31.69 2014-09-24 14:16:36.000 267 33518.82 511.97 2266.02 31.69 2014-09-24 14:16:37.000 267 33518.93 511.99 2265.99 31.69 2014-09-24 14:16:38.000 267 33518.90 511.96 2266.00 31.69 2014-09-24 14:16:39.000 267 33518.85 511.99 2266.07 31.69 2014-09-24 14:16:40.000 267 33518.84 512.00 2266.07 31.69 2014-09-24 14:16:41.000 267 33518.84 512.00 2266.00 31.69 2014-09-24 14:16:42.000 267 33518.84 512.03 2266.01 31.69 2014-09-24 14:16:43.000 267 33518.80 512.03 2266.03 31.69 2014-09-24 14:16:44.000 267 33518.74 512.08 2265.94 31.69 2014-09-24 14:16:45.000 267 33518.81 512.07 2266.06 31.69 2014-09-24 14:16:46.000 267 33518.76 512.05 2266.07 31.69 2014-09-24 14:16:47.000 267 33518.80 512.11 2266.07 31.69 2014-09-24 14:16:48.000 267 33518.68 512.12 2266.03 31.69 2014-09-24 14:16:49.000 267 33518.76 512.14 2266.06 31.69 2014-09-24 14:16:50.000 267 33518.59 512.20 2266.05 31.69 2014-09-24 14:16:51.000 267 33518.68 512.17 2266.12 31.69 2014-09-24 14:16:52.000 267 33518.66 512.21 2266.08 31.69 2014-09-24 14:16:53.000 267 33518.60 512.16 2266.18 31.69 2014-09-24 14:16:54.000 267 33518.66 512.20 2266.13 31.69 2014-09-24 14:16:55.000 267 33518.47 512.22 2266.12 31.69 2014-09-24 14:16:56.000 267 33518.66 512.25 2266.11 31.69 2014-09-24 14:16:57.000 267 33518.54 512.25 2266.16 31.69 2014-09-24 14:16:58.000 267 33518.70 512.23 2266.20 31.69 2014-09-24 14:16:59.000 267 33518.54 512.26 2266.16 31.69 2014-09-24 14:17:00.000 267 33518.61 512.29 2266.11 31.69 2014-09-24 14:17:00.000 267 33518.48 512.26 2266.20 31.69 2014-09-24 14:17:02.000 267 33518.67 512.28 2266.19 31.69 2014-09-24 14:17:03.000 267 33518.66 512.27 2266.10 31.69 2014-09-24 14:17:04.000 267 33518.66 512.29 2266.14 31.69 2014-09-24 14:17:05.000 267 33518.61 512.27 2266.20 31.69 2014-09-24 14:17:06.000 267 33518.64 512.31 2266.21 31.69 2014-09-24 14:17:07.000 267 33518.64 512.29 2266.18 31.69 2014-09-24 14:17:08.000 267 33518.61 512.28 2266.17 31.69 2014-09-24 14:17:09.000 267 33518.53 512.31 2266.25 31.69 2014-09-24 14:17:10.000 267 33518.64 512.33 2266.22 31.69 2014-09-24 14:17:11.000 267 33518.68 512.29 2266.27 31.69 2014-09-24 14:17:12.000 267 33518.71 512.33 2266.21 31.69 2014-09-24 14:17:13.000 267 33518.60 512.32 2266.34 31.69 2014-09-24 14:17:13.000 267 33518.72 512.26 2266.16 31.69 2014-09-24 14:17:15.000 267 33518.71 512.28 2266.20 31.69 2014-09-24 14:17:16.000 267 33518.70 512.30 2266.21 31.69 2014-09-24 14:17:17.000 267 33518.77 512.28 2266.21 31.69 2014-09-24 14:17:18.000 267 33518.73 512.24 2266.28 31.69 2014-09-24 14:17:19.000 267 33518.74 512.24 2266.24 31.69 2014-09-24 14:17:20.000 267 33518.74 512.23 2266.31 31.69 2014-09-24 14:17:21.000 267 33518.78 512.22 2266.31 31.69 2014-09-24 14:17:22.000 267 33518.76 512.22 2266.37 31.69 2014-09-24 14:17:23.000 267 33518.82 512.25 2266.28 31.69 2014-09-24 14:17:24.000 267 33518.78 512.17 2266.34 31.69 2014-09-24 14:17:25.000 267 33518.79 512.18 2266.21 31.69 2014-09-24 14:17:26.000 267 33518.83 512.16 2266.33 31.69 2014-09-24 14:17:27.000 267 33518.84 512.12 2266.38 31.69 2014-09-24 14:17:28.000 267 33518.92 512.12 2266.31 31.69 2014-09-24 14:17:29.000 267 33518.91 512.18 2266.27 31.69 2014-09-24 14:17:30.000 267 33518.89 512.13 2266.30 31.69 2014-09-24 14:17:31.000 267 33518.96 512.12 2266.29 31.69 2014-09-24 14:17:32.000 267 33518.81 512.09 2266.35 31.69 2014-09-24 14:17:33.000 267 33518.98 512.06 2266.33 31.69 2014-09-24 14:17:34.000 267 33518.93 512.08 2266.34 31.69 2014-09-24 14:17:35.000 267 33518.98 512.07 2266.26 31.69 2014-09-24 14:17:36.000 267 33518.93 512.04 2266.38 31.69 2014-09-24 14:17:37.000 267 33518.84 512.03 2266.30 31.69 2014-09-24 14:17:38.000 267 33518.98 512.02 2266.37 31.69 2014-09-24 14:17:39.000 267 33518.96 512.03 2266.36 31.69 2014-09-24 14:17:40.000 267 33519.08 511.97 2266.32 31.69 2014-09-24 14:17:41.000 267 33519.12 511.95 2266.27 31.69 2014-09-24 14:17:42.000 267 33519.15 511.96 2266.25 31.69 2014-09-24 14:17:43.000 267 33519.14 511.94 2266.24 31.69 2014-09-24 14:17:44.000 267 33519.19 511.95 2266.28 31.69 2014-09-24 14:17:45.000 267 33519.16 511.88 2266.28 31.69 2014-09-24 14:17:46.000 267 33519.17 511.85 2266.20 31.69 2014-09-24 14:17:47.000 267 33519.23 511.87 2266.18 31.69 2014-09-24 14:17:48.000 267 33519.24 511.81 2266.17 31.69 2014-09-24 14:17:49.000 267 33519.16 511.88 2266.20 31.69 2014-09-24 14:17:50.000 267 33519.36 511.78 2266.24 31.69 2014-09-24 14:17:51.000 267 33519.31 511.79 2266.12 31.69 2014-09-24 14:17:52.000 267 33519.34 511.80 2266.12 31.69 2014-09-24 14:17:53.000 267 33519.45 511.81 2266.20 31.69 2014-09-24 14:17:54.000 267 33519.36 511.84 2266.12 31.69 2014-09-24 14:17:54.000 267 33519.39 511.77 2266.11 31.69 2014-09-24 14:17:56.000 267 33519.48 511.71 2266.14 31.69 2014-09-24 14:17:57.000 267 33519.48 511.72 2266.05 31.69 2014-09-24 14:17:58.000 267 33519.51 511.68 2266.03 31.69 2014-09-24 14:17:59.000 267 33519.50 511.73 2266.03 31.69 2014-09-24 14:18:00.000 267 33519.54 511.66 2266.10 31.69 2014-09-24 14:18:01.000 267 33519.54 511.66 2266.08 31.69 2014-09-24 14:18:02.000 267 33519.61 511.62 2266.03 31.69 2014-09-24 14:18:03.000 267 33519.55 511.60 2266.05 31.69 2014-09-24 14:18:04.000 267 33519.55 511.64 2266.09 31.69 2014-09-24 14:18:05.000 267 33519.64 511.62 2266.02 31.69 2014-09-24 14:18:06.000 267 33519.65 511.56 2266.06 31.69 2014-09-24 14:18:07.000 267 33519.56 511.60 2266.02 31.69 2014-09-24 14:18:07.000 267 33519.72 511.55 2265.99 31.69 2014-09-24 14:18:09.000 267 33519.71 511.57 2265.99 31.69 2014-09-24 14:18:10.000 267 33519.59 511.59 2266.03 31.69 2014-09-24 14:18:11.000 267 33519.69 511.52 2266.01 31.69 2014-09-24 14:18:12.000 267 33519.74 511.49 2265.93 31.69 2014-09-24 14:18:13.000 267 33519.67 511.51 2265.99 31.69 2014-09-24 14:18:14.000 267 33519.76 511.53 2265.95 31.69 2014-09-24 14:18:15.000 267 33519.80 511.50 2266.00 31.69 2014-09-24 14:18:16.000 267 33519.80 511.50 2265.93 31.69 2014-09-24 14:18:17.000 267 33519.83 511.48 2265.90 31.69 2014-09-24 14:18:18.000 267 33519.92 511.47 2265.96 31.68 2014-09-24 14:18:19.000 267 33519.84 511.47 2265.86 31.69 2014-09-24 14:18:20.000 267 33519.96 511.47 2265.82 31.69 2014-09-24 14:18:21.000 267 33519.99 511.43 2265.81 31.69 2014-09-24 14:18:22.000 267 33519.99 511.41 2265.79 31.69 2014-09-24 14:18:23.000 267 33519.95 511.35 2265.83 31.69 2014-09-24 14:18:24.000 267 33520.00 511.39 2265.82 31.69 2014-09-24 14:18:25.000 267 33520.07 511.38 2265.88 31.68 2014-09-24 14:18:26.000 267 33520.10 511.35 2265.79 31.69 2014-09-24 14:18:27.000 267 33520.08 511.35 2265.78 31.69 2014-09-24 14:18:28.000 267 33520.12 511.31 2265.77 31.69 2014-09-24 14:18:29.000 267 33520.19 511.34 2265.78 31.69 2014-09-24 14:18:30.000 267 33520.22 511.30 2265.78 31.69 2014-09-24 14:18:31.000 267 33520.25 511.33 2265.80 31.69 2014-09-24 14:18:32.000 267 33520.25 511.29 2265.72 31.69 2014-09-24 14:18:33.000 267 33520.39 511.25 2265.75 31.68 2014-09-24 14:18:34.000 267 33520.35 511.24 2265.69 31.69 2014-09-24 14:18:35.000 267 33520.33 511.20 2265.62 31.69 2014-09-24 14:18:36.000 267 33520.33 511.23 2265.64 31.69 2014-09-24 14:18:37.000 267 33520.27 511.23 2265.67 31.69 2014-09-24 14:18:38.000 267 33520.36 511.20 2265.62 31.68 2014-09-24 14:18:39.000 267 33520.46 511.20 2265.72 31.68 2014-09-24 14:18:40.000 267 33520.38 511.19 2265.68 31.68 2014-09-24 14:18:41.000 267 33520.46 511.17 2265.62 31.68 2014-09-24 14:18:42.000 267 33520.51 511.14 2265.59 31.68 2014-09-24 14:18:43.000 267 33520.48 511.19 2265.68 31.68 2014-09-24 14:18:44.000 267 33520.54 511.15 2265.65 31.68 2014-09-24 14:18:45.000 267 33520.54 511.17 2265.56 31.69 2014-09-24 14:18:46.000 267 33520.54 511.13 2265.50 31.68 2014-09-24 14:18:47.000 267 33520.61 511.09 2265.47 31.69 2014-09-24 14:18:48.000 267 33520.57 511.09 2265.47 31.69 2014-09-24 14:18:48.000 267 33520.61 511.09 2265.61 31.69 2014-09-24 14:18:50.000 267 33520.70 511.08 2265.49 31.68 2014-09-24 14:18:51.000 267 33520.78 511.05 2265.51 31.69 2014-09-24 14:18:52.000 267 33520.70 511.06 2265.50 31.68 2014-09-24 14:18:53.000 267 33520.73 511.04 2265.49 31.68 2014-09-24 14:18:54.000 267 33520.76 511.03 2265.51 31.69 2014-09-24 14:18:55.000 267 33520.80 511.04 2265.41 31.69 2014-09-24 14:18:56.000 267 33520.79 511.03 2265.44 31.69 2014-09-24 14:18:57.000 267 33520.82 511.05 2265.42 31.68 2014-09-24 14:18:58.000 267 33520.80 511.00 2265.33 31.69 2014-09-24 14:18:59.000 267 33520.83 511.01 2265.38 31.68 2014-09-24 14:19:00.000 267 33520.77 511.01 2265.40 31.68 2014-09-24 14:19:01.000 267 33520.82 510.97 2265.35 31.68 2014-09-24 14:19:01.000 267 33520.73 510.99 2265.44 31.68 2014-09-24 14:19:03.000 267 33520.94 510.97 2265.40 31.68 2014-09-24 14:19:04.000 267 33520.85 510.98 2265.38 31.68 2014-09-24 14:19:05.000 267 33520.92 511.00 2265.28 31.68 2014-09-24 14:19:06.000 267 33520.89 510.98 2265.41 31.68 2014-09-24 14:19:07.000 267 33520.88 510.98 2265.38 31.68 2014-09-24 14:19:08.000 267 33520.91 510.99 2265.35 31.68 2014-09-24 14:19:09.000 267 33520.95 510.95 2265.41 31.68 2014-09-24 14:19:10.000 267 33520.92 510.95 2265.30 31.68 2014-09-24 14:19:11.000 267 33520.98 510.94 2265.34 31.68 2014-09-24 14:19:12.000 267 33520.91 511.00 2265.35 31.68 2014-09-24 14:19:13.000 267 33521.04 510.93 2265.41 31.68 2014-09-24 14:19:14.000 267 33521.00 510.97 2265.32 31.68 2014-09-24 14:19:15.000 267 33520.89 510.95 2265.31 31.68 2014-09-24 14:19:16.000 267 33520.90 510.97 2265.27 31.68 2014-09-24 14:19:17.000 267 33520.99 510.96 2265.33 31.68 2014-09-24 14:19:18.000 267 33521.00 510.92 2265.30 31.68 2014-09-24 14:19:19.000 267 33521.11 510.98 2265.21 31.68 2014-09-24 14:19:20.000 267 33521.01 510.97 2265.28 31.68 2014-09-24 14:19:21.000 267 33521.01 511.02 2265.31 31.68 2014-09-24 14:19:22.000 267 33520.95 511.01 2265.30 31.68 2014-09-24 14:19:23.000 267 33521.00 510.98 2265.27 31.68 2014-09-24 14:19:24.000 267 33521.07 511.00 2265.29 31.68 2014-09-24 14:19:25.000 267 33521.08 511.00 2265.29 31.68 2014-09-24 14:19:26.000 267 33521.00 510.98 2265.20 31.68 2014-09-24 14:19:27.000 267 33520.96 511.05 2265.37 31.68 2014-09-24 14:19:28.000 267 33520.99 511.01 2265.34 31.68 2014-09-24 14:19:29.000 267 33521.05 511.03 2265.30 31.68 2014-09-24 14:19:30.000 267 33521.02 510.99 2265.31 31.68 2014-09-24 14:19:31.000 267 33520.94 511.01 2265.31 31.68 2014-09-24 14:19:32.000 267 33521.08 510.99 2265.28 31.68 2014-09-24 14:19:33.000 267 33520.99 511.01 2265.28 31.68 2014-09-24 14:19:34.000 267 33521.05 511.00 2265.30 31.68 2014-09-24 14:19:35.000 267 33521.09 511.02 2265.37 31.68 2014-09-24 14:19:36.000 267 33521.07 511.03 2265.33 31.68 2014-09-24 14:19:37.000 267 33521.16 511.06 2265.31 31.68 2014-09-24 14:19:38.000 267 33521.01 511.10 2265.42 31.68 2014-09-24 14:19:39.000 267 33521.02 511.05 2265.46 31.68 2014-09-24 14:19:40.000 267 33520.96 511.07 2265.38 31.68 2014-09-24 14:19:41.000 267 33520.93 511.11 2265.36 31.68 2014-09-24 14:19:42.000 267 33521.03 511.12 2265.32 31.68 2014-09-24 14:19:42.000 267 33521.01 511.08 2265.39 31.68 2014-09-24 14:19:44.000 267 33520.99 511.12 2265.36 31.68 2014-09-24 14:19:45.000 267 33520.92 511.10 2265.36 31.68 2014-09-24 14:19:46.000 267 33520.95 511.07 2265.35 31.68 2014-09-24 14:19:47.000 267 33521.03 511.12 2265.43 31.68 2014-09-24 14:19:48.000 267 33521.08 511.14 2265.42 31.68 2014-09-24 14:19:49.000 267 33521.00 511.12 2265.36 31.68 2014-09-24 14:19:50.000 267 33520.93 511.14 2265.34 31.68 2014-09-24 14:19:51.000 267 33520.98 511.17 2265.41 31.68 2014-09-24 14:19:52.000 267 33520.92 511.16 2265.33 31.68 2014-09-24 14:19:53.000 267 33520.96 511.19 2265.46 31.68 2014-09-24 14:19:54.000 267 33520.92 511.22 2265.41 31.68 2014-09-24 14:19:55.000 267 33521.02 511.21 2265.41 31.68 2014-09-24 14:19:55.000 267 33520.92 511.23 2265.45 31.68 2014-09-24 14:19:57.000 267 33520.96 511.30 2265.47 31.68 2014-09-24 14:19:58.000 267 33520.88 511.28 2265.42 31.68 2014-09-24 14:19:59.000 267 33520.89 511.23 2265.45 31.68 2014-09-24 14:20:00.000 267 33520.93 511.20 2265.44 31.68 2014-09-24 14:20:01.000 267 33520.79 511.28 2265.53 31.68 2014-09-24 14:20:02.000 267 33520.91 511.29 2265.46 31.68 2014-09-24 14:20:03.000 267 33520.92 511.28 2265.41 31.68 2014-09-24 14:20:04.000 267 33520.82 511.25 2265.38 31.68 2014-09-24 14:20:05.000 267 33520.83 511.31 2265.47 31.68 2014-09-24 14:20:06.000 267 33520.93 511.33 2265.51 31.68 2014-09-24 14:20:07.000 267 33520.98 511.28 2265.48 31.68 2014-09-24 14:20:08.000 267 33520.80 511.31 2265.42 31.68 2014-09-24 14:20:09.000 267 33520.91 511.31 2265.45 31.68 2014-09-24 14:20:10.000 267 33520.87 511.30 2265.46 31.68 2014-09-24 14:20:11.000 267 33520.92 511.31 2265.46 31.68 2014-09-24 14:20:12.000 267 33520.82 511.30 2265.49 31.68 2014-09-24 14:20:13.000 267 33520.82 511.30 2265.55 31.68 2014-09-24 14:20:14.000 267 33520.93 511.30 2265.57 31.68 2014-09-24 14:20:15.000 267 33520.88 511.28 2265.56 31.68 2014-09-24 14:20:16.000 267 33520.86 511.26 2265.53 31.68 2014-09-24 14:20:17.000 267 33520.85 511.33 2265.55 31.68 2014-09-24 14:20:18.000 267 33520.86 511.35 2265.61 31.68 2014-09-24 14:20:19.000 267 33520.82 511.29 2265.55 31.68 2014-09-24 14:20:20.000 267 33520.93 511.28 2265.58 31.68 2014-09-24 14:20:21.000 267 33520.87 511.31 2265.58 31.68 2014-09-24 14:20:22.000 267 33520.83 511.33 2265.53 31.68 2014-09-24 14:20:23.000 267 33520.88 511.30 2265.66 31.68 2014-09-24 14:20:24.000 267 33520.85 511.26 2265.52 31.68 2014-09-24 14:20:25.000 267 33520.83 511.30 2265.64 31.68 2014-09-24 14:20:26.000 267 33520.80 511.32 2265.57 31.68 2014-09-24 14:20:27.000 267 33520.96 511.26 2265.57 31.68 2014-09-24 14:20:28.000 267 33520.92 511.31 2265.61 31.68 2014-09-24 14:20:29.000 267 33520.92 511.32 2265.63 31.68 2014-09-24 14:20:30.000 267 33520.90 511.35 2265.66 31.68 2014-09-24 14:20:31.000 267 33520.86 511.38 2265.68 31.68 2014-09-24 14:20:32.000 267 33520.97 511.32 2265.61 31.68 2014-09-24 14:20:33.000 267 33520.95 511.33 2265.64 31.68 2014-09-24 14:20:34.000 267 33520.90 511.32 2265.63 31.68 2014-09-24 14:20:35.000 267 33520.98 511.37 2265.61 31.68 2014-09-24 14:20:36.000 267 33520.96 511.39 2265.60 31.68 2014-09-24 14:20:36.000 267 33520.92 511.30 2265.63 31.68 2014-09-24 14:20:38.000 267 33520.90 511.37 2265.59 31.68 2014-09-24 14:20:39.000 267 33520.95 511.34 2265.62 31.68 2014-09-24 14:20:40.000 267 33521.04 511.37 2265.61 31.68 2014-09-24 14:20:41.000 267 33520.95 511.33 2265.60 31.68 2014-09-24 14:20:42.000 267 33520.97 511.37 2265.60 31.68 2014-09-24 14:20:43.000 267 33520.90 511.33 2265.64 31.68 2014-09-24 14:20:44.000 267 33520.98 511.36 2265.61 31.68 2014-09-24 14:20:45.000 267 33520.97 511.35 2265.57 31.68 2014-09-24 14:20:46.000 267 33520.92 511.34 2265.61 31.68 2014-09-24 14:20:47.000 267 33521.00 511.35 2265.57 31.68 2014-09-24 14:20:48.000 267 33520.96 511.40 2265.56 31.68 2014-09-24 14:20:49.000 267 33520.87 511.39 2265.66 31.68 2014-09-24 14:20:49.000 267 33520.94 511.36 2265.63 31.68 2014-09-24 14:20:51.000 267 33520.90 511.39 2265.68 31.68 2014-09-24 14:20:52.000 267 33520.93 511.36 2265.70 31.68 2014-09-24 14:20:53.000 267 33521.00 511.35 2265.67 31.68 2014-09-24 14:20:54.000 267 33520.99 511.37 2265.67 31.68 2014-09-24 14:20:55.000 267 33521.05 511.39 2265.64 31.68 2014-09-24 14:20:56.000 267 33520.96 511.37 2265.70 31.68 2014-09-24 14:20:57.000 267 33521.05 511.39 2265.69 31.68 2014-09-24 14:20:58.000 267 33520.94 511.44 2265.71 31.68 2014-09-24 14:20:59.000 267 33520.93 511.44 2265.66 31.68 2014-09-24 14:21:00.000 267 33520.99 511.40 2265.63 31.68 2014-09-24 14:21:01.000 267 33521.04 511.40 2265.62 31.68 2014-09-24 14:21:02.000 267 33521.00 511.41 2265.62 31.68 2014-09-24 14:21:03.000 267 33520.94 511.42 2265.66 31.68 2014-09-24 14:21:04.000 267 33521.04 511.39 2265.57 31.68 2014-09-24 14:21:05.000 267 33521.00 511.38 2265.71 31.68 2014-09-24 14:21:06.000 267 33521.00 511.40 2265.74 31.68 2014-09-24 14:21:07.000 267 33520.94 511.43 2265.75 31.68 2014-09-24 14:21:08.000 267 33521.01 511.43 2265.74 31.68 2014-09-24 14:21:09.000 267 33521.02 511.41 2265.65 31.68 2014-09-24 14:21:10.000 267 33520.99 511.40 2265.68 31.68 2014-09-24 14:21:11.000 267 33520.98 511.44 2265.72 31.68 2014-09-24 14:21:12.000 267 33521.00 511.42 2265.62 31.68 2014-09-24 14:21:13.000 267 33520.99 511.43 2265.71 31.68 2014-09-24 14:21:14.000 267 33520.99 511.42 2265.68 31.68 2014-09-24 14:21:15.000 267 33520.93 511.48 2265.56 31.68 2014-09-24 14:21:16.000 267 33520.92 511.46 2265.63 31.68 2014-09-24 14:21:17.000 267 33520.95 511.43 2265.70 31.68 2014-09-24 14:21:18.000 267 33520.89 511.43 2265.68 31.68 2014-09-24 14:21:19.000 267 33520.89 511.48 2265.69 31.68 2014-09-24 14:21:20.000 267 33521.01 511.47 2265.69 31.68 2014-09-24 14:21:21.000 267 33520.89 511.47 2265.68 31.68 2014-09-24 14:21:22.000 267 33520.91 511.44 2265.63 31.68 2014-09-24 14:21:23.000 267 33520.98 511.49 2265.65 31.68 2014-09-24 14:21:24.000 267 33520.99 511.51 2265.71 31.68 2014-09-24 14:21:25.000 267 33520.92 511.49 2265.68 31.68 2014-09-24 14:21:26.000 267 33520.96 511.50 2265.66 31.68 2014-09-24 14:21:27.000 267 33520.85 511.48 2265.67 31.68 2014-09-24 14:21:28.000 267 33520.86 511.50 2265.62 31.68 2014-09-24 14:21:29.000 267 33520.93 511.52 2265.71 31.68 2014-09-24 14:21:30.000 267 33520.84 511.55 2265.64 31.68 2014-09-24 14:21:30.000 267 33520.89 511.52 2265.63 31.68 2014-09-24 14:21:32.000 267 33520.92 511.55 2265.66 31.68 2014-09-24 14:21:33.000 267 33520.92 511.50 2265.71 31.68 2014-09-24 14:21:34.000 267 33520.81 511.51 2265.66 31.68 2014-09-24 14:21:35.000 267 33520.78 511.51 2265.71 31.68 2014-09-24 14:21:36.000 267 33520.76 511.58 2265.72 31.68 2014-09-24 14:21:37.000 267 33520.72 511.59 2265.69 31.68 2014-09-24 14:21:38.000 267 33520.86 511.57 2265.78 31.68 2014-09-24 14:21:39.000 267 33520.74 511.64 2265.67 31.68 2014-09-24 14:21:40.000 267 33520.70 511.58 2265.65 31.68 2014-09-24 14:21:41.000 267 33520.76 511.57 2265.72 31.68 2014-09-24 14:21:42.000 267 33520.72 511.65 2265.77 31.68 2014-09-24 14:21:43.000 267 33520.77 511.62 2265.72 31.68 2014-09-24 14:21:43.000 267 33520.75 511.69 2265.79 31.68 2014-09-24 14:21:45.000 267 33520.64 511.74 2265.78 31.68 2014-09-24 14:21:46.000 267 33520.65 511.69 2265.79 31.68 2014-09-24 14:21:47.000 267 33520.59 511.71 2265.80 31.68 2014-09-24 14:21:48.000 267 33520.58 511.73 2265.80 31.68 2014-09-24 14:21:49.000 267 33520.73 511.72 2265.89 31.68 2014-09-24 14:21:50.000 267 33520.54 511.76 2265.91 31.68 2014-09-24 14:21:51.000 267 33520.59 511.72 2265.82 31.68 2014-09-24 14:21:52.000 267 33520.49 511.74 2265.81 31.68 2014-09-24 14:21:53.000 267 33520.62 511.78 2265.85 31.68 2014-09-24 14:21:54.000 267 33520.52 511.74 2265.88 31.68 2014-09-24 14:21:55.000 267 33520.50 511.78 2265.92 31.68 2014-09-24 14:21:56.000 267 33520.65 511.81 2265.87 31.68 2014-09-24 14:21:57.000 267 33520.55 511.79 2265.90 31.68 2014-09-24 14:21:58.000 267 33520.52 511.77 2265.93 31.68 2014-09-24 14:21:59.000 267 33520.52 511.80 2266.03 31.68 2014-09-24 14:22:00.000 267 33520.59 511.80 2266.02 31.68 2014-09-24 14:22:01.000 267 33520.52 511.83 2266.05 31.68 2014-09-24 14:22:02.000 267 33520.57 511.78 2265.94 31.68 2014-09-24 14:22:03.000 267 33520.54 511.84 2265.96 31.68 2014-09-24 14:22:04.000 267 33520.50 511.84 2266.02 31.68 2014-09-24 14:22:05.000 267 33520.42 511.82 2265.93 31.68 2014-09-24 14:22:06.000 267 33520.52 511.86 2265.93 31.68 2014-09-24 14:22:07.000 267 33520.36 511.85 2265.98 31.68 2014-09-24 14:22:08.000 267 33520.51 511.85 2266.06 31.68 2014-09-24 14:22:09.000 267 33520.33 511.88 2265.89 31.68 2014-09-24 14:22:10.000 267 33520.42 511.86 2265.98 31.68 2014-09-24 14:22:11.000 267 33520.40 511.85 2266.04 31.68 2014-09-24 14:22:12.000 267 33520.36 511.87 2266.07 31.68 2014-09-24 14:22:13.000 267 33520.35 511.92 2266.04 31.68 2014-09-24 14:22:14.000 267 33520.36 511.90 2266.01 31.68 2014-09-24 14:22:15.000 267 33520.29 511.90 2266.07 31.68 2014-09-24 14:22:16.000 267 33520.27 511.88 2266.12 31.68 2014-09-24 14:22:17.000 267 33520.30 511.92 2266.03 31.68 2014-09-24 14:22:18.000 267 33520.31 511.90 2266.12 31.68 2014-09-24 14:22:19.000 267 33520.24 511.91 2266.09 31.68 2014-09-24 14:22:20.000 267 33520.29 511.90 2266.09 31.68 2014-09-24 14:22:21.000 267 33520.31 511.88 2266.21 31.68 2014-09-24 14:22:22.000 267 33520.26 511.88 2266.12 31.68 2014-09-24 14:22:23.000 267 33520.33 511.88 2266.07 31.68 2014-09-24 14:22:24.000 267 33520.31 511.88 2266.19 31.68 2014-09-24 14:22:24.000 267 33520.24 511.88 2266.20 31.68 2014-09-24 14:22:26.000 267 33520.35 511.88 2266.16 31.68 2014-09-24 14:22:27.000 267 33520.27 511.92 2266.20 31.68 2014-09-24 14:22:28.000 267 33520.29 511.90 2266.21 31.68 2014-09-24 14:22:29.000 267 33520.21 511.94 2266.18 31.68 2014-09-24 14:22:30.000 267 33520.29 511.98 2266.16 31.68 2014-09-24 14:22:31.000 267 33520.33 511.90 2266.22 31.68 2014-09-24 14:22:32.000 267 33520.17 511.94 2266.22 31.68 2014-09-24 14:22:33.000 267 33520.15 511.98 2266.21 31.68 2014-09-24 14:22:34.000 267 33520.17 511.96 2266.24 31.68 2014-09-24 14:22:35.000 267 33520.25 511.98 2266.20 31.68 2014-09-24 14:22:36.000 267 33520.26 511.97 2266.31 31.68 2014-09-24 14:22:37.000 267 33520.09 511.94 2266.24 31.68 2014-09-24 14:22:37.000 267 33520.30 511.93 2266.22 31.68 2014-09-24 14:22:39.000 267 33520.14 511.98 2266.21 31.68 2014-09-24 14:22:40.000 267 33520.18 511.93 2266.25 31.68 2014-09-24 14:22:41.000 267 33520.20 511.97 2266.31 31.68 2014-09-24 14:22:42.000 267 33520.14 511.95 2266.27 31.68 2014-09-24 14:22:43.000 267 33520.23 511.92 2266.28 31.68 2014-09-24 14:22:44.000 267 33520.21 511.91 2266.36 31.68 2014-09-24 14:22:45.000 267 33520.16 511.95 2266.28 31.68 2014-09-24 14:22:46.000 267 33520.20 511.95 2266.32 31.68 2014-09-24 14:22:47.000 267 33520.15 511.92 2266.24 31.68 2014-09-24 14:22:48.000 267 33520.10 511.92 2266.24 31.68 2014-09-24 14:22:49.000 267 33520.14 511.87 2266.39 31.68 2014-09-24 14:22:50.000 267 33520.10 511.90 2266.24 31.68 2014-09-24 14:22:51.000 267 33520.27 511.90 2266.32 31.68 2014-09-24 14:22:52.000 267 33520.17 511.91 2266.33 31.68 2014-09-24 14:22:53.000 267 33520.17 511.86 2266.34 31.68 2014-09-24 14:22:54.000 267 33520.12 511.88 2266.32 31.68 2014-09-24 14:22:55.000 267 33520.05 511.88 2266.28 31.68 2014-09-24 14:22:56.000 267 33520.14 511.86 2266.21 31.68 2014-09-24 14:22:57.000 267 33520.21 511.86 2266.30 31.68 2014-09-24 14:22:58.000 267 33520.14 511.88 2266.28 31.68 2014-09-24 14:22:59.000 267 33520.17 511.87 2266.32 31.68 2014-09-24 14:23:00.000 267 33520.14 511.81 2266.34 31.68 2014-09-24 14:23:01.000 267 33520.20 511.85 2266.31 31.68 2014-09-24 14:23:02.000 267 33520.20 511.80 2266.39 31.68 2014-09-24 14:23:03.000 267 33520.30 511.82 2266.27 31.68 2014-09-24 14:23:04.000 267 33520.24 511.80 2266.28 31.68 2014-09-24 14:23:05.000 267 33520.22 511.77 2266.31 31.68 2014-09-24 14:23:06.000 267 33520.27 511.76 2266.32 31.68 2014-09-24 14:23:07.000 267 33520.33 511.76 2266.33 31.68 2014-09-24 14:23:08.000 267 33520.29 511.75 2266.27 31.68 2014-09-24 14:23:09.000 267 33520.26 511.74 2266.27 31.68 2014-09-24 14:23:10.000 267 33520.19 511.71 2266.22 31.68 2014-09-24 14:23:11.000 267 33520.35 511.73 2266.31 31.68 2014-09-24 14:23:12.000 267 33520.38 511.68 2266.25 31.68 2014-09-24 14:23:13.000 267 33520.36 511.64 2266.33 31.68 2014-09-24 14:23:14.000 267 33520.43 511.66 2266.33 31.68 2014-09-24 14:23:15.000 267 33520.39 511.63 2266.28 31.68 2014-09-24 14:23:16.000 267 33520.32 511.64 2266.20 31.68 2014-09-24 14:23:17.000 267 33520.38 511.66 2266.27 31.68 2014-09-24 14:23:18.000 267 33520.36 511.63 2266.21 31.68 2014-09-24 14:23:18.000 267 33520.39 511.64 2266.22 31.68 2014-09-24 14:23:20.000 267 33520.46 511.60 2266.25 31.68 2014-09-24 14:23:21.000 267 33520.61 511.56 2266.21 31.68 2014-09-24 14:23:22.000 267 33520.52 511.58 2266.25 31.68 2014-09-24 14:23:23.000 267 33520.52 511.55 2266.24 31.68 2014-09-24 14:23:24.000 267 33520.54 511.58 2266.25 31.68 2014-09-24 14:23:25.000 267 33520.51 511.62 2266.17 31.68 2014-09-24 14:23:26.000 267 33520.55 511.53 2266.27 31.68 2014-09-24 14:23:27.000 267 33520.68 511.54 2266.25 31.68 2014-09-24 14:23:28.000 267 33520.61 511.51 2266.27 31.68 2014-09-24 14:23:29.000 267 33520.62 511.54 2266.26 31.68 2014-09-24 14:23:30.000 267 33520.69 511.50 2266.14 31.68 2014-09-24 14:23:31.000 267 33520.70 511.48 2266.21 31.68 2014-09-24 14:23:31.000 267 33520.64 511.47 2266.23 31.68 2014-09-24 14:23:33.000 267 33520.62 511.50 2266.20 31.68 2014-09-24 14:23:34.000 267 33520.67 511.49 2266.19 31.68 2014-09-24 14:23:35.000 267 33520.67 511.43 2266.18 31.68 2014-09-24 14:23:36.000 267 33520.70 511.46 2266.20 31.68 2014-09-24 14:23:37.000 267 33520.72 511.43 2266.18 31.68 2014-09-24 14:23:38.000 267 33520.68 511.45 2266.16 31.68 2014-09-24 14:23:39.000 267 33520.79 511.39 2266.14 31.68 2014-09-24 14:23:40.000 267 33520.71 511.43 2266.09 31.68 2014-09-24 14:23:41.000 267 33520.70 511.40 2266.14 31.68 2014-09-24 14:23:42.000 267 33520.71 511.43 2266.17 31.68 2014-09-24 14:23:43.000 267 33520.85 511.42 2266.02 31.68 2014-09-24 14:23:44.000 267 33520.71 511.40 2266.17 31.68 2014-09-24 14:23:45.000 267 33520.73 511.42 2266.00 31.68 2014-09-24 14:23:46.000 267 33520.70 511.38 2266.09 31.68 2014-09-24 14:23:47.000 267 33520.70 511.37 2266.15 31.68 2014-09-24 14:23:48.000 267 33520.84 511.33 2266.12 31.68 2014-09-24 14:23:49.000 267 33520.76 511.38 2266.07 31.68 2014-09-24 14:23:50.000 267 33520.70 511.36 2266.12 31.68 2014-09-24 14:23:51.000 267 33520.68 511.33 2266.00 31.68 2014-09-24 14:23:52.000 267 33520.62 511.35 2266.01 31.68 2014-09-24 14:23:53.000 267 33520.77 511.35 2266.08 31.68 2014-09-24 14:23:54.000 267 33520.72 511.40 2266.02 31.68 2014-09-24 14:23:55.000 267 33520.75 511.38 2266.08 31.68 2014-09-24 14:23:56.000 267 33520.68 511.38 2266.00 31.68 2014-09-24 14:23:57.000 267 33520.75 511.39 2265.93 31.68 2014-09-24 14:23:58.000 267 33520.68 511.38 2265.98 31.68 2014-09-24 14:23:59.000 267 33520.73 511.41 2266.03 31.68 2014-09-24 14:24:00.000 267 33520.71 511.44 2266.05 31.68 2014-09-24 14:24:01.000 267 33520.82 511.38 2266.09 31.68 2014-09-24 14:24:02.000 267 33520.80 511.41 2265.96 31.68 2014-09-24 14:24:03.000 267 33520.77 511.43 2266.08 31.68 2014-09-24 14:24:04.000 267 33520.70 511.39 2266.06 31.68 2014-09-24 14:24:05.000 267 33520.82 511.38 2265.98 31.68 2014-09-24 14:24:06.000 267 33520.90 511.42 2266.00 31.68 2014-09-24 14:24:07.000 267 33520.77 511.43 2265.93 31.68 2014-09-24 14:24:08.000 267 33520.74 511.46 2266.00 31.68 2014-09-24 14:24:09.000 267 33520.76 511.46 2266.06 31.68 2014-09-24 14:24:10.000 267 33520.75 511.44 2266.03 31.68 2014-09-24 14:24:11.000 267 33520.77 511.42 2266.06 31.68 2014-09-24 14:24:12.000 267 33520.83 511.44 2265.98 31.68 2014-09-24 14:24:12.000 267 33520.77 511.40 2265.96 31.68 2014-09-24 14:24:14.000 267 33520.76 511.42 2266.05 31.68 2014-09-24 14:24:15.000 267 33520.81 511.43 2266.02 31.68 2014-09-24 14:24:16.000 267 33520.80 511.43 2266.03 31.68 2014-09-24 14:24:17.000 267 33520.81 511.48 2266.00 31.68 2014-09-24 14:24:18.000 267 33520.80 511.46 2265.96 31.68 2014-09-24 14:24:19.000 267 33520.74 511.45 2266.01 31.68 2014-09-24 14:24:20.000 267 33520.79 511.45 2265.99 31.68 2014-09-24 14:24:21.000 267 33520.95 511.47 2266.02 31.68 2014-09-24 14:24:22.000 267 33520.72 511.46 2266.09 31.68 2014-09-24 14:24:23.000 267 33520.83 511.48 2266.02 31.68 2014-09-24 14:24:24.000 267 33520.76 511.47 2265.97 31.68 2014-09-24 14:24:25.000 267 33520.80 511.44 2266.03 31.68 2014-09-24 14:24:25.000 267 33520.77 511.48 2266.10 31.68 2014-09-24 14:24:27.000 267 33520.82 511.51 2266.02 31.68 2014-09-24 14:24:28.000 267 33520.81 511.49 2266.04 31.68 2014-09-24 14:24:29.000 267 33520.77 511.49 2266.00 31.68 2014-09-24 14:24:30.000 267 33520.82 511.45 2266.01 31.68 2014-09-24 14:24:31.000 267 33520.85 511.48 2266.00 31.68 2014-09-24 14:24:32.000 267 33520.78 511.44 2266.09 31.68 2014-09-24 14:24:33.000 267 33520.93 511.48 2266.04 31.68 2014-09-24 14:24:34.000 267 33520.80 511.45 2266.07 31.68 2014-09-24 14:24:35.000 267 33520.92 511.45 2266.04 31.68 2014-09-24 14:24:36.000 267 33520.81 511.46 2265.97 31.68 2014-09-24 14:24:37.000 267 33520.86 511.48 2266.09 31.68 2014-09-24 14:24:38.000 267 33521.00 511.43 2265.94 31.68 2014-09-24 14:24:39.000 267 33520.85 511.42 2266.00 31.68 2014-09-24 14:24:40.000 267 33520.85 511.39 2265.99 31.68 2014-09-24 14:24:41.000 267 33520.89 511.41 2266.02 31.68 2014-09-24 14:24:42.000 267 33520.98 511.40 2266.07 31.68 2014-09-24 14:24:43.000 267 33521.02 511.42 2266.06 31.68 2014-09-24 14:24:44.000 267 33520.98 511.40 2266.09 31.68 2014-09-24 14:24:45.000 267 33520.93 511.39 2265.96 31.68 2014-09-24 14:24:46.000 267 33521.03 511.39 2265.96 31.68 2014-09-24 14:24:47.000 267 33520.95 511.37 2266.03 31.68 2014-09-24 14:24:48.000 267 33520.93 511.36 2265.99 31.68 2014-09-24 14:24:49.000 267 33521.01 511.39 2266.06 31.68 2014-09-24 14:24:50.000 267 33520.99 511.38 2266.04 31.68 2014-09-24 14:24:51.000 267 33520.98 511.41 2266.02 31.68 2014-09-24 14:24:52.000 267 33521.04 511.39 2266.01 31.68 2014-09-24 14:24:53.000 267 33521.02 511.40 2266.00 31.68 2014-09-24 14:24:54.000 267 33521.04 511.42 2266.03 31.68 2014-09-24 14:24:55.000 267 33520.98 511.41 2266.02 31.68 2014-09-24 14:24:56.000 267 33521.05 511.38 2266.03 31.68 2014-09-24 14:24:57.000 267 33520.91 511.41 2266.03 31.68 2014-09-24 14:24:58.000 267 33520.98 511.41 2266.02 31.68 2014-09-24 14:24:59.000 267 33521.06 511.40 2266.01 31.68 2014-09-24 14:25:00.000 267 33521.04 511.40 2266.05 31.68 2014-09-24 14:25:01.000 267 33521.08 511.44 2266.00 31.68 2014-09-24 14:25:02.000 267 33521.08 511.41 2265.97 31.68 2014-09-24 14:25:03.000 267 33521.07 511.41 2265.99 31.68 2014-09-24 14:25:04.000 267 33521.04 511.39 2265.96 31.68 2014-09-24 14:25:05.000 267 33521.11 511.40 2265.95 31.68 2014-09-24 14:25:06.000 267 33521.11 511.43 2265.97 31.68 2014-09-24 14:25:06.000 267 33521.05 511.37 2265.96 31.68 2014-09-24 14:25:08.000 267 33521.04 511.41 2265.99 31.68 2014-09-24 14:25:09.000 267 33521.10 511.39 2265.96 31.68 2014-09-24 14:25:10.000 267 33521.06 511.36 2265.91 31.68 2014-09-24 14:25:11.000 267 33521.12 511.37 2265.90 31.68 2014-09-24 14:25:12.000 267 33521.08 511.37 2265.97 31.68 2014-09-24 14:25:13.000 267 33521.12 511.29 2265.96 31.68 2014-09-24 14:25:14.000 267 33521.00 511.30 2265.96 31.68 2014-09-24 14:25:15.000 267 33521.13 511.30 2265.99 31.68 2014-09-24 14:25:16.000 267 33521.11 511.26 2265.94 31.68 2014-09-24 14:25:17.000 267 33521.16 511.31 2266.02 31.68 2014-09-24 14:25:18.000 267 33521.04 511.36 2265.97 31.68 2014-09-24 14:25:19.000 267 33521.09 511.38 2265.93 31.68 2014-09-24 14:25:19.000 267 33521.18 511.33 2266.03 31.68 2014-09-24 14:25:21.000 267 33521.13 511.32 2266.07 31.68 2014-09-24 14:25:22.000 267 33521.06 511.31 2265.93 31.68 2014-09-24 14:25:23.000 267 33521.09 511.32 2265.95 31.68 2014-09-24 14:25:24.000 267 33521.07 511.33 2265.97 31.68 2014-09-24 14:25:25.000 267 33521.02 511.36 2265.96 31.68 2014-09-24 14:25:26.000 267 33521.21 511.37 2265.96 31.68 2014-09-24 14:25:27.000 267 33521.07 511.32 2265.93 31.68 2014-09-24 14:25:28.000 267 33521.03 511.33 2266.00 31.68 2014-09-24 14:25:29.000 267 33521.04 511.33 2266.00 31.68 2014-09-24 14:25:30.000 267 33521.03 511.34 2265.99 31.68 2014-09-24 14:25:31.000 267 33520.99 511.32 2266.00 31.68 2014-09-24 14:25:32.000 267 33521.04 511.29 2266.00 31.68 2014-09-24 14:25:33.000 267 33520.92 511.35 2265.97 31.68 2014-09-24 14:25:34.000 267 33520.98 511.34 2266.02 31.68 2014-09-24 14:25:35.000 267 33520.87 511.35 2265.97 31.68 2014-09-24 14:25:36.000 267 33521.01 511.32 2265.99 31.68 2014-09-24 14:25:37.000 267 33521.00 511.33 2265.99 31.68 2014-09-24 14:25:38.000 267 33520.82 511.35 2266.09 31.68 2014-09-24 14:25:39.000 267 33520.93 511.40 2266.07 31.68 2014-09-24 14:25:40.000 267 33520.96 511.35 2266.05 31.68 2014-09-24 14:25:41.000 267 33520.79 511.31 2266.03 31.68 2014-09-24 14:25:42.000 267 33520.96 511.35 2266.11 31.68 2014-09-24 14:25:43.000 267 33520.90 511.33 2266.07 31.68 2014-09-24 14:25:44.000 267 33520.89 511.37 2266.07 31.68 2014-09-24 14:25:45.000 267 33520.82 511.33 2266.13 31.68 2014-09-24 14:25:46.000 267 33520.87 511.34 2266.11 31.68 2014-09-24 14:25:47.000 267 33520.85 511.37 2266.06 31.68 2014-09-24 14:25:48.000 267 33520.81 511.33 2266.12 31.68 2014-09-24 14:25:49.000 267 33520.82 511.31 2266.11 31.68 2014-09-24 14:25:50.000 267 33520.73 511.34 2266.03 31.68 2014-09-24 14:25:51.000 267 33520.82 511.36 2266.13 31.68 2014-09-24 14:25:52.000 267 33520.85 511.35 2266.08 31.68 2014-09-24 14:25:53.000 267 33520.74 511.30 2266.05 31.68 2014-09-24 14:25:54.000 267 33520.79 511.33 2266.18 31.68 2014-09-24 14:25:55.000 267 33520.84 511.33 2266.15 31.68 2014-09-24 14:25:56.000 267 33520.74 511.37 2266.13 31.68 2014-09-24 14:25:57.000 267 33520.73 511.34 2266.09 31.68 2014-09-24 14:25:58.000 267 33520.78 511.32 2266.16 31.68 2014-09-24 14:25:59.000 267 33520.90 511.32 2266.12 31.68 2014-09-24 14:26:00.000 267 33520.82 511.33 2266.16 31.68 2014-09-24 14:26:00.000 267 33520.88 511.32 2266.08 31.68 2014-09-24 14:26:02.000 267 33520.80 511.34 2266.10 31.68 2014-09-24 14:26:03.000 267 33520.88 511.33 2266.09 31.68 2014-09-24 14:26:04.000 267 33520.86 511.32 2266.12 31.68 2014-09-24 14:26:05.000 267 33520.96 511.31 2266.12 31.68 2014-09-24 14:26:06.000 267 33520.88 511.29 2266.07 31.68 2014-09-24 14:26:07.000 267 33520.92 511.32 2266.16 31.68 2014-09-24 14:26:08.000 267 33520.90 511.25 2266.08 31.68 2014-09-24 14:26:09.000 267 33520.85 511.30 2266.06 31.68 2014-09-24 14:26:10.000 267 33520.94 511.30 2266.11 31.68 2014-09-24 14:26:11.000 267 33520.95 511.31 2266.09 31.68 2014-09-24 14:26:12.000 267 33521.03 511.30 2266.11 31.68 2014-09-24 14:26:13.000 267 33521.08 511.28 2266.14 31.68 2014-09-24 14:26:13.000 267 33520.88 511.31 2266.22 31.68 2014-09-24 14:26:15.000 267 33521.03 511.29 2266.23 31.68 2014-09-24 14:26:16.000 267 33520.92 511.28 2266.22 31.68 2014-09-24 14:26:17.000 267 33521.01 511.30 2266.14 31.68 2014-09-24 14:26:18.000 267 33521.03 511.29 2266.16 31.68 2014-09-24 14:26:19.000 267 33520.97 511.32 2266.09 31.68 2014-09-24 14:26:20.000 267 33520.93 511.32 2266.14 31.68 2014-09-24 14:26:21.000 267 33521.03 511.33 2266.15 31.68 2014-09-24 14:26:22.000 267 33520.98 511.34 2266.13 31.68 2014-09-24 14:26:23.000 267 33521.01 511.33 2266.14 31.68 2014-09-24 14:26:24.000 267 33521.03 511.37 2266.22 31.68 2014-09-24 14:26:25.000 267 33521.01 511.34 2266.19 31.68 2014-09-24 14:26:26.000 267 33521.02 511.38 2266.24 31.68 2014-09-24 14:26:27.000 267 33520.95 511.41 2266.15 31.68 2014-09-24 14:26:28.000 267 33520.98 511.37 2266.16 31.68 2014-09-24 14:26:29.000 267 33521.03 511.38 2266.20 31.68 2014-09-24 14:26:30.000 267 33520.94 511.39 2266.21 31.68 2014-09-24 14:26:31.000 267 33520.90 511.36 2266.21 31.68 2014-09-24 14:26:32.000 267 33521.02 511.39 2266.19 31.68 2014-09-24 14:26:33.000 267 33521.02 511.42 2266.24 31.68 2014-09-24 14:26:34.000 267 33521.00 511.39 2266.18 31.68 2014-09-24 14:26:35.000 267 33520.94 511.43 2266.15 31.68 2014-09-24 14:26:36.000 267 33520.98 511.40 2266.19 31.68 2014-09-24 14:26:37.000 267 33521.00 511.43 2266.24 31.68 2014-09-24 14:26:38.000 267 33520.92 511.46 2266.29 31.68 2014-09-24 14:26:39.000 267 33520.90 511.43 2266.29 31.68 2014-09-24 14:26:40.000 267 33520.89 511.42 2266.32 31.68 2014-09-24 14:26:41.000 267 33520.94 511.41 2266.24 31.68 2014-09-24 14:26:42.000 267 33520.95 511.45 2266.21 31.68 2014-09-24 14:26:43.000 267 33520.92 511.47 2266.18 31.68 2014-09-24 14:26:44.000 267 33521.00 511.44 2266.14 31.68 2014-09-24 14:26:45.000 267 33520.92 511.48 2266.33 31.68 2014-09-24 14:26:46.000 267 33520.83 511.49 2266.27 31.68 2014-09-24 14:26:47.000 267 33520.99 511.47 2266.27 31.68 2014-09-24 14:26:48.000 267 33520.83 511.50 2266.24 31.68 2014-09-24 14:26:49.000 267 33520.85 511.47 2266.26 31.68 2014-09-24 14:26:50.000 267 33520.93 511.49 2266.31 31.68 2014-09-24 14:26:51.000 267 33520.86 511.49 2266.27 31.68 2014-09-24 14:26:52.000 267 33520.87 511.52 2266.21 31.68 2014-09-24 14:26:53.000 267 33520.86 511.52 2266.20 31.68 2014-09-24 14:26:54.000 267 33520.86 511.43 2266.27 31.68 2014-09-24 14:26:54.000 267 33520.90 511.51 2266.38 31.68 2014-09-24 14:26:56.000 267 33520.81 511.54 2266.20 31.68 2014-09-24 14:26:57.000 267 33520.98 511.53 2266.34 31.68 2014-09-24 14:26:58.000 267 33520.88 511.53 2266.33 31.68 2014-09-24 14:26:59.000 267 33520.92 511.56 2266.42 31.68 2014-09-24 14:27:00.000 267 33520.93 511.59 2266.33 31.68 2014-09-24 14:27:01.000 267 33520.90 511.61 2266.30 31.68 2014-09-24 14:27:02.000 267 33520.82 511.58 2266.41 31.68 2014-09-24 14:27:03.000 267 33520.86 511.56 2266.27 31.68 2014-09-24 14:27:04.000 267 33520.85 511.56 2266.28 31.68 2014-09-24 14:27:05.000 267 33520.84 511.55 2266.29 31.68 2014-09-24 14:27:06.000 267 33520.85 511.60 2266.31 31.68 2014-09-24 14:27:07.000 267 33520.83 511.57 2266.39 31.68 2014-09-24 14:27:07.000 267 33521.00 511.59 2266.35 31.68 2014-09-24 14:27:09.000 267 33520.96 511.56 2266.41 31.68 2014-09-24 14:27:10.000 267 33520.89 511.56 2266.43 31.68 2014-09-24 14:27:11.000 267 33520.95 511.59 2266.42 31.68 2014-09-24 14:27:12.000 267 33520.91 511.61 2266.45 31.68 2014-09-24 14:27:13.000 267 33520.96 511.62 2266.33 31.68 2014-09-24 14:27:14.000 267 33520.91 511.62 2266.32 31.68 2014-09-24 14:27:15.000 267 33520.86 511.58 2266.44 31.68 2014-09-24 14:27:16.000 267 33520.84 511.59 2266.41 31.68 2014-09-24 14:27:17.000 267 33520.92 511.59 2266.44 31.68 2014-09-24 14:27:18.000 267 33520.94 511.64 2266.33 31.68 2014-09-24 14:27:19.000 267 33520.93 511.68 2266.41 31.68 2014-09-24 14:27:20.000 267 33520.93 511.63 2266.42 31.68 2014-09-24 14:27:21.000 267 33520.96 511.64 2266.46 31.68 2014-09-24 14:27:22.000 267 33520.92 511.63 2266.47 31.68 2014-09-24 14:27:23.000 267 33520.93 511.62 2266.39 31.68 2014-09-24 14:27:24.000 267 33521.03 511.64 2266.36 31.68 2014-09-24 14:27:25.000 267 33521.01 511.67 2266.44 31.68 2014-09-24 14:27:26.000 267 33520.96 511.63 2266.43 31.68 2014-09-24 14:27:27.000 267 33521.01 511.65 2266.40 31.68 2014-09-24 14:27:28.000 267 33521.00 511.62 2266.34 31.68 2014-09-24 14:27:29.000 267 33520.98 511.68 2266.45 31.68 2014-09-24 14:27:30.000 267 33520.98 511.65 2266.40 31.68 2014-09-24 14:27:31.000 267 33520.93 511.65 2266.47 31.68 2014-09-24 14:27:32.000 267 33521.08 511.68 2266.36 31.68 2014-09-24 14:27:33.000 267 33520.89 511.70 2266.41 31.68 2014-09-24 14:27:34.000 267 33520.98 511.68 2266.39 31.68 2014-09-24 14:27:35.000 267 33521.01 511.68 2266.37 31.68 2014-09-24 14:27:36.000 267 33521.07 511.66 2266.37 31.68 2014-09-24 14:27:37.000 267 33521.00 511.68 2266.41 31.68 2014-09-24 14:27:38.000 267 33521.10 511.69 2266.43 31.68 2014-09-24 14:27:39.000 267 33521.03 511.71 2266.47 31.68 2014-09-24 14:27:40.000 267 33521.03 511.64 2266.46 31.68 2014-09-24 14:27:41.000 267 33521.00 511.75 2266.42 31.68 2014-09-24 14:27:42.000 267 33521.08 511.74 2266.47 31.68 2014-09-24 14:27:43.000 267 33521.08 511.72 2266.48 31.68 2014-09-24 14:27:44.000 267 33521.02 511.73 2266.40 31.68 2014-09-24 14:27:45.000 267 33521.07 511.77 2266.43 31.68 2014-09-24 14:27:46.000 267 33521.08 511.74 2266.47 31.68 2014-09-24 14:27:47.000 267 33521.05 511.70 2266.46 31.68 2014-09-24 14:27:48.000 267 33521.10 511.71 2266.47 31.68 2014-09-24 14:27:48.000 267 33521.04 511.73 2266.47 31.68 2014-09-24 14:27:50.000 267 33521.14 511.68 2266.42 31.68 2014-09-24 14:27:51.000 267 33521.08 511.70 2266.43 31.68 2014-09-24 14:27:52.000 267 33521.05 511.68 2266.50 31.68 2014-09-24 14:27:53.000 267 33521.13 511.72 2266.42 31.68 2014-09-24 14:27:54.000 267 33521.13 511.74 2266.49 31.68 2014-09-24 14:27:55.000 267 33521.19 511.72 2266.43 31.68 2014-09-24 14:27:56.000 267 33521.14 511.70 2266.42 31.68 2014-09-24 14:27:57.000 267 33521.17 511.70 2266.47 31.68 2014-09-24 14:27:58.000 267 33521.16 511.69 2266.47 31.68 2014-09-24 14:27:59.000 267 33521.19 511.71 2266.40 31.68 2014-09-24 14:28:00.000 267 33521.16 511.74 2266.45 31.68 2014-09-24 14:28:01.000 267 33521.14 511.73 2266.36 31.68 2014-09-24 14:28:01.000 267 33521.21 511.77 2266.39 31.68 2014-09-24 14:28:03.000 267 33521.14 511.74 2266.43 31.68 2014-09-24 14:28:04.000 267 33521.20 511.72 2266.40 31.68 2014-09-24 14:28:05.000 267 33521.23 511.72 2266.44 31.68 2014-09-24 14:28:06.000 267 33521.23 511.75 2266.47 31.68 2014-09-24 14:28:07.000 267 33521.26 511.77 2266.41 31.68 2014-09-24 14:28:08.000 267 33521.13 511.73 2266.41 31.68 2014-09-24 14:28:09.000 267 33521.29 511.73 2266.46 31.68 2014-09-24 14:28:10.000 267 33521.13 511.73 2266.43 31.68 2014-09-24 14:28:11.000 267 33521.23 511.72 2266.37 31.68 2014-09-24 14:28:12.000 267 33521.35 511.72 2266.44 31.68 2014-09-24 14:28:13.000 267 33521.32 511.70 2266.39 31.68 2014-09-24 14:28:14.000 267 33521.27 511.68 2266.37 31.68 2014-09-24 14:28:15.000 267 33521.27 511.71 2266.53 31.68 2014-09-24 14:28:16.000 267 33521.31 511.77 2266.47 31.68 2014-09-24 14:28:17.000 267 33521.30 511.78 2266.47 31.68 2014-09-24 14:28:18.000 267 33521.32 511.75 2266.46 31.68 2014-09-24 14:28:19.000 267 33521.33 511.75 2266.40 31.68 2014-09-24 14:28:20.000 267 33521.40 511.76 2266.45 31.68 2014-09-24 14:28:21.000 267 33521.42 511.79 2266.40 31.68 2014-09-24 14:28:22.000 267 33521.31 511.81 2266.40 31.68 2014-09-24 14:28:23.000 267 33521.32 511.80 2266.39 31.68 2014-09-24 14:28:24.000 267 33521.48 511.80 2266.34 31.68 2014-09-24 14:28:25.000 267 33521.42 511.79 2266.40 31.68 2014-09-24 14:28:26.000 267 33521.50 511.74 2266.28 31.68 2014-09-24 14:28:27.000 267 33521.38 511.79 2266.47 31.68 2014-09-24 14:28:28.000 267 33521.45 511.80 2266.33 31.68 2014-09-24 14:28:29.000 267 33521.39 511.79 2266.38 31.68 2014-09-24 14:28:30.000 267 33521.53 511.79 2266.37 31.68 2014-09-24 14:28:31.000 267 33521.44 511.79 2266.34 31.68 2014-09-24 14:28:32.000 267 33521.54 511.79 2266.37 31.68 2014-09-24 14:28:33.000 267 33521.51 511.81 2266.47 31.68 2014-09-24 14:28:34.000 267 33521.51 511.76 2266.35 31.68 2014-09-24 14:28:35.000 267 33521.56 511.76 2266.38 31.68 2014-09-24 14:28:36.000 267 33521.53 511.78 2266.37 31.68 2014-09-24 14:28:37.000 267 33521.59 511.79 2266.36 31.68 2014-09-24 14:28:38.000 267 33521.61 511.74 2266.38 31.68 2014-09-24 14:28:39.000 267 33521.61 511.74 2266.28 31.68 2014-09-24 14:28:40.000 267 33521.59 511.74 2266.34 31.68 2014-09-24 14:28:41.000 267 33521.60 511.71 2266.38 31.68 2014-09-24 14:28:42.000 267 33521.68 511.75 2266.30 31.68 2014-09-24 14:28:42.000 267 33521.69 511.70 2266.31 31.68 2014-09-24 14:28:44.000 267 33521.60 511.72 2266.43 31.68 2014-09-24 14:28:45.000 267 33521.67 511.74 2266.31 31.68 2014-09-24 14:28:46.000 267 33521.67 511.76 2266.36 31.68 2014-09-24 14:28:47.000 267 33521.62 511.71 2266.33 31.68 2014-09-24 14:28:48.000 267 33521.69 511.73 2266.29 31.68 2014-09-24 14:28:49.000 267 33521.76 511.71 2266.31 31.68 2014-09-24 14:28:50.000 267 33521.70 511.67 2266.37 31.68 2014-09-24 14:28:51.000 267 33521.66 511.70 2266.29 31.68 2014-09-24 14:28:52.000 267 33521.76 511.64 2266.36 31.68 2014-09-24 14:28:53.000 267 33521.81 511.64 2266.33 31.68 2014-09-24 14:28:54.000 267 33521.81 511.66 2266.28 31.68 2014-09-24 14:28:55.000 267 33521.79 511.67 2266.35 31.68 2014-09-24 14:28:55.000 267 33521.77 511.67 2266.27 31.68 2014-09-24 14:28:57.000 267 33521.79 511.71 2266.28 31.68 2014-09-24 14:28:58.000 267 33521.79 511.66 2266.28 31.68 2014-09-24 14:28:59.000 267 33521.73 511.67 2266.32 31.68 2014-09-24 14:29:00.000 267 33521.76 511.66 2266.31 31.68 2014-09-24 14:29:01.000 267 33521.81 511.70 2266.40 31.68 2014-09-24 14:29:02.000 267 33521.83 511.67 2266.36 31.68 2014-09-24 14:29:03.000 267 33521.76 511.65 2266.22 31.68 2014-09-24 14:29:04.000 267 33521.88 511.67 2266.31 31.68 2014-09-24 14:29:05.000 267 33521.76 511.68 2266.30 31.68 2014-09-24 14:29:06.000 267 33521.88 511.70 2266.33 31.68 2014-09-24 14:29:07.000 267 33521.82 511.73 2266.28 31.68 2014-09-24 14:29:08.000 267 33521.77 511.67 2266.24 31.68 2014-09-24 14:29:09.000 267 33521.90 511.69 2266.31 31.68 2014-09-24 14:29:10.000 267 33521.75 511.67 2266.24 31.68 2014-09-24 14:29:11.000 267 33521.76 511.64 2266.27 31.68 2014-09-24 14:29:12.000 267 33521.86 511.69 2266.33 31.68 2014-09-24 14:29:13.000 267 33521.86 511.69 2266.25 31.68 2014-09-24 14:29:14.000 267 33521.82 511.70 2266.36 31.68 2014-09-24 14:29:15.000 267 33521.87 511.71 2266.32 31.68 2014-09-24 14:29:16.000 267 33521.79 511.72 2266.28 31.68 2014-09-24 14:29:17.000 267 33521.73 511.71 2266.26 31.68 2014-09-24 14:29:18.000 267 33521.86 511.75 2266.24 31.68 2014-09-24 14:29:19.000 267 33521.83 511.71 2266.35 31.68 2014-09-24 14:29:20.000 267 33521.84 511.74 2266.32 31.68 2014-09-24 14:29:21.000 267 33521.81 511.72 2266.24 31.68 2014-09-24 14:29:22.000 267 33521.87 511.73 2266.36 31.68 2014-09-24 14:29:23.000 267 33521.82 511.78 2266.28 31.68 2014-09-24 14:29:24.000 267 33521.81 511.75 2266.31 31.68 2014-09-24 14:29:25.000 267 33521.83 511.74 2266.28 31.68 2014-09-24 14:29:26.000 267 33521.77 511.74 2266.22 31.68 2014-09-24 14:29:27.000 267 33521.87 511.75 2266.34 31.68 2014-09-24 14:29:28.000 267 33521.83 511.75 2266.24 31.68 2014-09-24 14:29:29.000 267 33521.75 511.72 2266.31 31.68 2014-09-24 14:29:30.000 267 33521.79 511.76 2266.33 31.68 2014-09-24 14:29:31.000 267 33521.85 511.70 2266.24 31.68 2014-09-24 14:29:32.000 267 33521.85 511.73 2266.36 31.68 2014-09-24 14:29:33.000 267 33521.85 511.70 2266.37 31.68 2014-09-24 14:29:34.000 267 33521.83 511.72 2266.28 31.68 2014-09-24 14:29:35.000 267 33521.86 511.69 2266.28 31.68 2014-09-24 14:29:36.000 267 33521.91 511.74 2266.33 31.68 2014-09-24 14:29:36.000 267 33521.92 511.72 2266.29 31.68 2014-09-24 14:29:38.000 267 33521.76 511.67 2266.24 31.68 2014-09-24 14:29:39.000 267 33521.89 511.69 2266.37 31.68 2014-09-24 14:29:40.000 267 33521.81 511.72 2266.31 31.68 2014-09-24 14:29:41.000 267 33521.85 511.70 2266.28 31.68 2014-09-24 14:29:42.000 267 33521.84 511.70 2266.33 31.68 2014-09-24 14:29:43.000 267 33521.88 511.69 2266.31 31.68 2014-09-24 14:29:44.000 267 33521.79 511.65 2266.33 31.68 2014-09-24 14:29:45.000 267 33521.78 511.61 2266.33 31.68 2014-09-24 14:29:46.000 267 33521.78 511.66 2266.28 31.68 2014-09-24 14:29:47.000 267 33521.76 511.66 2266.35 31.68 2014-09-24 14:29:48.000 267 33521.79 511.64 2266.36 31.68 2014-09-24 14:29:49.000 267 33521.87 511.61 2266.37 31.68 2014-09-24 14:29:49.000 267 33521.66 511.61 2266.34 31.68 2014-09-24 14:29:51.000 267 33521.85 511.63 2266.32 31.68 2014-09-24 14:29:52.000 267 33521.79 511.68 2266.36 31.68 2014-09-24 14:29:53.000 267 33521.79 511.62 2266.38 31.68 2014-09-24 14:29:54.000 267 33521.81 511.59 2266.40 31.68 2014-09-24 14:29:55.000 267 33521.71 511.61 2266.39 31.68 2014-09-24 14:29:56.000 267 33521.69 511.55 2266.38 31.68 2014-09-24 14:29:57.000 267 33521.66 511.59 2266.36 31.68 2014-09-24 14:29:58.000 267 33521.84 511.53 2266.33 31.68 2014-09-24 14:29:59.000 267 33521.78 511.53 2266.29 31.68 2014-09-24 14:30:00.000 267 33521.83 511.54 2266.36 31.68 2014-09-24 14:30:01.000 267 33521.76 511.52 2266.36 31.68 2014-09-24 14:30:02.000 267 33521.75 511.51 2266.42 31.68 2014-09-24 14:30:03.000 267 33521.69 511.51 2266.41 31.68 2014-09-24 14:30:04.000 267 33521.77 511.53 2266.27 31.68 2014-09-24 14:30:05.000 267 33521.75 511.48 2266.25 31.68 2014-09-24 14:30:06.000 267 33521.73 511.50 2266.38 31.68 2014-09-24 14:30:07.000 267 33521.78 511.47 2266.39 31.68 2014-09-24 14:30:08.000 267 33521.68 511.49 2266.40 31.68 2014-09-24 14:30:09.000 267 33521.55 511.48 2266.36 31.68 2014-09-24 14:30:10.000 267 33521.61 511.47 2266.36 31.68 2014-09-24 14:30:11.000 267 33521.67 511.45 2266.42 31.68 2014-09-24 14:30:12.000 267 33521.63 511.46 2266.35 31.68 2014-09-24 14:30:13.000 267 33521.71 511.47 2266.32 31.68 2014-09-24 14:30:14.000 267 33521.59 511.48 2266.37 31.68 2014-09-24 14:30:15.000 267 33521.69 511.48 2266.32 31.68 2014-09-24 14:30:16.000 267 33521.61 511.48 2266.34 31.68 2014-09-24 14:30:17.000 267 33521.64 511.45 2266.40 31.68 2014-09-24 14:30:18.000 267 33521.58 511.45 2266.41 31.68 2014-09-24 14:30:19.000 267 33521.62 511.48 2266.30 31.68 2014-09-24 14:30:20.000 267 33521.67 511.50 2266.44 31.68 2014-09-24 14:30:21.000 267 33521.64 511.49 2266.32 31.68 2014-09-24 14:30:22.000 267 33521.56 511.47 2266.40 31.68 2014-09-24 14:30:23.000 267 33521.61 511.45 2266.36 31.68 2014-09-24 14:30:24.000 267 33521.53 511.46 2266.30 31.68 2014-09-24 14:30:25.000 267 33521.60 511.50 2266.38 31.68 2014-09-24 14:30:26.000 267 33521.61 511.44 2266.37 31.68 2014-09-24 14:30:27.000 267 33521.51 511.50 2266.41 31.68 2014-09-24 14:30:28.000 267 33521.48 511.54 2266.32 31.68 2014-09-24 14:30:29.000 267 33521.46 511.54 2266.37 31.68 2014-09-24 14:30:30.000 267 33521.42 511.52 2266.38 31.68 2014-09-24 14:30:30.000 267 33521.45 511.53 2266.40 31.68 2014-09-24 14:30:32.000 267 33521.47 511.54 2266.44 31.68 2014-09-24 14:30:33.000 267 33521.47 511.59 2266.35 31.68 2014-09-24 14:30:34.000 267 33521.42 511.60 2266.41 31.68 2014-09-24 14:30:35.000 267 33521.38 511.56 2266.45 31.68 2014-09-24 14:30:36.000 267 33521.40 511.54 2266.52 31.68 2014-09-24 14:30:37.000 267 33521.48 511.52 2266.45 31.68 2014-09-24 14:30:38.000 267 33521.43 511.51 2266.50 31.68 2014-09-24 14:30:39.000 267 33521.60 511.53 2266.41 31.68 2014-09-24 14:30:40.000 267 33521.46 511.47 2266.37 31.68 2014-09-24 14:30:41.000 267 33521.49 511.46 2266.39 31.68 2014-09-24 14:30:42.000 267 33521.45 511.52 2266.43 31.68 2014-09-24 14:30:43.000 267 33521.42 511.49 2266.46 31.68 2014-09-24 14:30:43.000 267 33521.46 511.52 2266.51 31.68 2014-09-24 14:30:45.000 267 33521.46 511.45 2266.41 31.68 2014-09-24 14:30:46.000 267 33521.50 511.46 2266.49 31.68 2014-09-24 14:30:47.000 267 33521.47 511.46 2266.48 31.68 2014-09-24 14:30:48.000 267 33521.50 511.46 2266.51 31.68 2014-09-24 14:30:49.000 267 33521.50 511.43 2266.44 31.68 2014-09-24 14:30:50.000 267 33521.46 511.50 2266.46 31.68 2014-09-24 14:30:51.000 267 33521.44 511.48 2266.48 31.68 2014-09-24 14:30:52.000 267 33521.37 511.49 2266.47 31.68 2014-09-24 14:30:53.000 267 33521.36 511.46 2266.45 31.68 2014-09-24 14:30:54.000 267 33521.47 511.47 2266.47 31.68 2014-09-24 14:30:55.000 267 33521.43 511.48 2266.43 31.68 2014-09-24 14:30:56.000 267 33521.45 511.45 2266.56 31.68 2014-09-24 14:30:57.000 267 33521.49 511.48 2266.43 31.68 2014-09-24 14:30:58.000 267 33521.39 511.49 2266.43 31.68 2014-09-24 14:30:59.000 267 33521.39 511.52 2266.39 31.68 2014-09-24 14:31:00.000 267 33521.40 511.46 2266.43 31.68 2014-09-24 14:31:01.000 267 33521.36 511.45 2266.54 31.68 2014-09-24 14:31:02.000 267 33521.46 511.51 2266.45 31.68 2014-09-24 14:31:03.000 267 33521.31 511.50 2266.45 31.68 2014-09-24 14:31:04.000 267 33521.38 511.51 2266.50 31.68 2014-09-24 14:31:05.000 267 33521.36 511.48 2266.49 31.68 2014-09-24 14:31:06.000 267 33521.33 511.52 2266.49 31.68 2014-09-24 14:31:07.000 267 33521.30 511.53 2266.46 31.68 2014-09-24 14:31:08.000 267 33521.28 511.54 2266.55 31.68 2014-09-24 14:31:09.000 267 33521.23 511.54 2266.53 31.68 2014-09-24 14:31:10.000 267 33521.27 511.58 2266.54 31.68 2014-09-24 14:31:11.000 267 33521.23 511.59 2266.58 31.68 2014-09-24 14:31:12.000 267 33521.25 511.52 2266.60 31.68 2014-09-24 14:31:13.000 267 33521.22 511.59 2266.58 31.68 2014-09-24 14:31:14.000 267 33521.23 511.63 2266.53 31.68 2014-09-24 14:31:15.000 267 33521.16 511.59 2266.57 31.68 2014-09-24 14:31:16.000 267 33521.26 511.62 2266.55 31.68 2014-09-24 14:31:17.000 267 33521.12 511.62 2266.48 31.68 2014-09-24 14:31:18.000 267 33521.21 511.64 2266.47 31.68 2014-09-24 14:31:19.000 267 33521.17 511.66 2266.57 31.68 2014-09-24 14:31:20.000 267 33521.16 511.63 2266.57 31.68 2014-09-24 14:31:21.000 267 33521.26 511.65 2266.58 31.68 2014-09-24 14:31:22.000 267 33521.18 511.67 2266.62 31.68 2014-09-24 14:31:23.000 267 33521.02 511.68 2266.59 31.68 2014-09-24 14:31:24.000 267 33521.10 511.68 2266.58 31.68 2014-09-24 14:31:24.000 267 33521.04 511.66 2266.55 31.68 2014-09-24 14:31:26.000 267 33521.04 511.67 2266.56 31.68 2014-09-24 14:31:27.000 267 33521.16 511.71 2266.61 31.68 2014-09-24 14:31:28.000 267 33520.90 511.69 2266.61 31.68 2014-09-24 14:31:29.000 267 33521.03 511.70 2266.61 31.68 2014-09-24 14:31:30.000 267 33520.90 511.72 2266.66 31.68 2014-09-24 14:31:31.000 267 33520.91 511.75 2266.63 31.68 2014-09-24 14:31:32.000 267 33521.01 511.77 2266.67 31.68 2014-09-24 14:31:33.000 267 33520.87 511.80 2266.65 31.68 2014-09-24 14:31:34.000 267 33520.81 511.81 2266.68 31.68 2014-09-24 14:31:35.000 267 33520.77 511.79 2266.70 31.68 2014-09-24 14:31:36.000 267 33520.85 511.86 2266.76 31.68 2014-09-24 14:31:37.000 267 33520.80 511.86 2266.68 31.68 2014-09-24 14:31:37.000 267 33520.82 511.87 2266.70 31.68 2014-09-24 14:31:39.000 267 33520.73 511.83 2266.66 31.68 2014-09-24 14:31:40.000 267 33520.65 511.90 2266.78 31.68 2014-09-24 14:31:41.000 267 33520.71 511.86 2266.82 31.68 2014-09-24 14:31:42.000 267 33520.71 511.88 2266.83 31.68 2014-09-24 14:31:43.000 267 33520.61 511.87 2266.78 31.68 2014-09-24 14:31:44.000 267 33520.61 511.86 2266.79 31.68 2014-09-24 14:31:45.000 267 33520.58 511.93 2266.87 31.68 2014-09-24 14:31:46.000 267 33520.68 511.90 2266.85 31.68 2014-09-24 14:31:47.000 267 33520.57 511.93 2266.83 31.68 2014-09-24 14:31:48.000 267 33520.61 511.89 2266.83 31.68 2014-09-24 14:31:49.000 267 33520.52 511.93 2266.85 31.68 2014-09-24 14:31:50.000 267 33520.53 511.95 2266.80 31.68 2014-09-24 14:31:51.000 267 33520.39 511.95 2266.87 31.68 2014-09-24 14:31:52.000 267 33520.43 511.96 2266.95 31.68 2014-09-24 14:31:53.000 267 33520.41 511.98 2266.90 31.68 2014-09-24 14:31:54.000 267 33520.38 511.99 2266.97 31.68 2014-09-24 14:31:55.000 267 33520.39 511.99 2266.94 31.68 2014-09-24 14:31:56.000 267 33520.40 512.02 2266.92 31.68 2014-09-24 14:31:57.000 267 33520.33 512.04 2266.96 31.68 2014-09-24 14:31:58.000 267 33520.36 512.04 2266.89 31.68 2014-09-24 14:31:59.000 267 33520.37 512.01 2266.88 31.68 2014-09-24 14:32:00.000 267 33520.35 512.09 2266.96 31.68 2014-09-24 14:32:01.000 267 33520.25 512.07 2266.96 31.68 2014-09-24 14:32:02.000 267 33520.21 512.07 2266.96 31.68 2014-09-24 14:32:03.000 267 33520.18 512.07 2266.97 31.68 2014-09-24 14:32:04.000 267 33520.22 512.13 2267.05 31.68 2014-09-24 14:32:05.000 267 33520.21 512.11 2267.00 31.68 2014-09-24 14:32:06.000 267 33520.21 512.12 2266.97 31.68 2014-09-24 14:32:07.000 267 33520.20 512.14 2267.03 31.68 2014-09-24 14:32:08.000 267 33520.24 512.11 2267.00 31.68 2014-09-24 14:32:09.000 267 33520.22 512.13 2267.15 31.68 2014-09-24 14:32:10.000 267 33520.13 512.12 2267.09 31.68 2014-09-24 14:32:11.000 267 33520.15 512.13 2267.09 31.68 2014-09-24 14:32:12.000 267 33520.18 512.09 2267.17 31.68 2014-09-24 14:32:13.000 267 33520.18 512.15 2267.09 31.68 2014-09-24 14:32:14.000 267 33520.18 512.13 2267.12 31.68 2014-09-24 14:32:15.000 267 33520.20 512.14 2267.10 31.68 2014-09-24 14:32:16.000 267 33520.18 512.13 2267.13 31.68 2014-09-24 14:32:17.000 267 33520.14 512.12 2267.13 31.68 2014-09-24 14:32:18.000 267 33520.18 512.17 2267.20 31.68 2014-09-24 14:32:18.000 267 33520.14 512.16 2267.17 31.68 2014-09-24 14:32:20.000 267 33520.12 512.17 2267.25 31.68 2014-09-24 14:32:21.000 267 33520.06 512.15 2267.17 31.68 2014-09-24 14:32:22.000 267 33520.02 512.13 2267.14 31.68 2014-09-24 14:32:23.000 267 33520.04 512.15 2267.15 31.68 2014-09-24 14:32:24.000 267 33520.01 512.19 2267.18 31.68 2014-09-24 14:32:25.000 267 33519.96 512.17 2267.24 31.68 2014-09-24 14:32:26.000 267 33519.94 512.13 2267.23 31.68 2014-09-24 14:32:27.000 267 33519.91 512.15 2267.31 31.68 2014-09-24 14:32:28.000 267 33520.07 512.18 2267.16 31.68 2014-09-24 14:32:29.000 267 33520.03 512.14 2267.20 31.68 2014-09-24 14:32:30.000 267 33519.99 512.15 2267.20 31.68 2014-09-24 14:32:31.000 267 33519.98 512.20 2267.34 31.68 2014-09-24 14:32:31.000 267 33519.93 512.15 2267.11 31.68 2014-09-24 14:32:33.000 267 33519.99 512.16 2267.23 31.68 2014-09-24 14:32:34.000 267 33520.02 512.20 2267.25 31.68 2014-09-24 14:32:35.000 267 33520.00 512.19 2267.26 31.68 2014-09-24 14:32:36.000 267 33519.89 512.21 2267.32 31.68 2014-09-24 14:32:37.000 267 33520.00 512.23 2267.27 31.68 2014-09-24 14:32:38.000 267 33520.10 512.24 2267.28 31.68 2014-09-24 14:32:39.000 267 33519.94 512.26 2267.17 31.68 2014-09-24 14:32:40.000 267 33519.88 512.25 2267.23 31.68 2014-09-24 14:32:41.000 267 33519.98 512.25 2267.21 31.68 2014-09-24 14:32:42.000 267 33519.99 512.29 2267.28 31.68 2014-09-24 14:32:43.000 267 33519.87 512.25 2267.27 31.68 2014-09-24 14:32:44.000 267 33519.94 512.29 2267.21 31.68 2014-09-24 14:32:45.000 267 33519.92 512.30 2267.27 31.68 2014-09-24 14:32:46.000 267 33520.02 512.25 2267.21 31.68 2014-09-24 14:32:47.000 267 33519.99 512.27 2267.25 31.68 2014-09-24 14:32:48.000 267 33520.05 512.33 2267.29 31.68 2014-09-24 14:32:49.000 267 33519.96 512.33 2267.24 31.68 2014-09-24 14:32:50.000 267 33519.97 512.33 2267.23 31.68 2014-09-24 14:32:51.000 267 33519.92 512.30 2267.29 31.68 2014-09-24 14:32:52.000 267 33519.89 512.32 2267.32 31.68 2014-09-24 14:32:53.000 267 33519.99 512.30 2267.35 31.68 2014-09-24 14:32:54.000 267 33520.06 512.31 2267.29 31.68 2014-09-24 14:32:55.000 267 33520.02 512.32 2267.29 31.68 2014-09-24 14:32:56.000 267 33520.03 512.33 2267.27 31.68 2014-09-24 14:32:57.000 267 33519.92 512.36 2267.23 31.68 2014-09-24 14:32:58.000 267 33519.86 512.31 2267.25 31.68 2014-09-24 14:32:59.000 267 33519.99 512.32 2267.23 31.68 2014-09-24 14:33:00.000 267 33520.01 512.31 2267.28 31.68 2014-09-24 14:33:01.000 267 33519.96 512.35 2267.28 31.68 2014-09-24 14:33:02.000 267 33519.97 512.33 2267.34 31.68 2014-09-24 14:33:03.000 267 33519.92 512.31 2267.33 31.68 2014-09-24 14:33:04.000 267 33519.92 512.32 2267.31 31.68 2014-09-24 14:33:05.000 267 33519.94 512.34 2267.30 31.68 2014-09-24 14:33:06.000 267 33520.04 512.32 2267.37 31.68 2014-09-24 14:33:07.000 267 33519.98 512.31 2267.25 31.68 2014-09-24 14:33:08.000 267 33519.93 512.30 2267.30 31.68 2014-09-24 14:33:09.000 267 33520.01 512.29 2267.28 31.68 2014-09-24 14:33:10.000 267 33519.90 512.28 2267.33 31.68 2014-09-24 14:33:11.000 267 33519.97 512.28 2267.28 31.68 2014-09-24 14:33:12.000 267 33520.02 512.32 2267.36 31.68 2014-09-24 14:33:12.000 267 33519.98 512.25 2267.21 31.68 2014-09-24 14:33:14.000 267 33520.04 512.29 2267.33 31.68 2014-09-24 14:33:15.000 267 33519.93 512.28 2267.39 31.68 2014-09-24 14:33:16.000 267 33520.15 512.27 2267.24 31.68 2014-09-24 14:33:17.000 267 33520.01 512.29 2267.27 31.68 2014-09-24 14:33:18.000 267 33519.83 512.24 2267.32 31.68 2014-09-24 14:33:19.000 267 33519.95 512.24 2267.33 31.68 2014-09-24 14:33:20.000 267 33519.97 512.24 2267.24 31.68 2014-09-24 14:33:21.000 267 33519.93 512.23 2267.36 31.68 2014-09-24 14:33:22.000 267 33519.91 512.25 2267.31 31.68 2014-09-24 14:33:23.000 267 33519.91 512.25 2267.38 31.68 2014-09-24 14:33:24.000 267 33519.90 512.29 2267.32 31.68 2014-09-24 14:33:25.000 267 33519.89 512.30 2267.23 31.68 2014-09-24 14:33:25.000 267 33519.98 512.27 2267.31 31.68 2014-09-24 14:33:27.000 267 33519.87 512.30 2267.32 31.68 2014-09-24 14:33:28.000 267 33519.90 512.30 2267.33 31.68 2014-09-24 14:33:29.000 267 33519.83 512.37 2267.25 31.68 2014-09-24 14:33:30.000 267 33519.92 512.29 2267.32 31.68 2014-09-24 14:33:31.000 267 33519.80 512.33 2267.35 31.68 2014-09-24 14:33:32.000 267 33519.86 512.35 2267.27 31.68 2014-09-24 14:33:33.000 267 33519.93 512.38 2267.30 31.68 2014-09-24 14:33:34.000 267 33519.93 512.39 2267.28 31.68 2014-09-24 14:33:35.000 267 33519.89 512.39 2267.34 31.68 2014-09-24 14:33:36.000 267 33519.85 512.39 2267.35 31.68 2014-09-24 14:33:37.000 267 33519.83 512.40 2267.27 31.68 2014-09-24 14:33:38.000 267 33519.80 512.37 2267.32 31.68 2014-09-24 14:33:39.000 267 33519.75 512.37 2267.23 31.68 2014-09-24 14:33:40.000 267 33519.86 512.45 2267.27 31.68 2014-09-24 14:33:41.000 267 33519.82 512.42 2267.32 31.68 2014-09-24 14:33:42.000 267 33519.79 512.38 2267.39 31.68 2014-09-24 14:33:43.000 267 33519.77 512.41 2267.34 31.68 2014-09-24 14:33:44.000 267 33519.82 512.42 2267.36 31.68 2014-09-24 14:33:45.000 267 33519.82 512.41 2267.32 31.68 2014-09-24 14:33:46.000 267 33519.79 512.42 2267.33 31.68 2014-09-24 14:33:47.000 267 33519.83 512.43 2267.34 31.68 2014-09-24 14:33:48.000 267 33519.83 512.44 2267.30 31.68 2014-09-24 14:33:49.000 267 33519.90 512.48 2267.36 31.68 2014-09-24 14:33:50.000 267 33519.90 512.51 2267.34 31.68 2014-09-24 14:33:51.000 267 33519.71 512.50 2267.35 31.68 2014-09-24 14:33:52.000 267 33519.77 512.48 2267.31 31.68 2014-09-24 14:33:53.000 267 33519.69 512.50 2267.28 31.68 2014-09-24 14:33:54.000 267 33519.77 512.56 2267.39 31.68 2014-09-24 14:33:55.000 267 33519.73 512.52 2267.36 31.68 2014-09-24 14:33:56.000 267 33519.75 512.57 2267.45 31.68 2014-09-24 14:33:57.000 267 33519.70 512.52 2267.41 31.68 2014-09-24 14:33:58.000 267 33519.71 512.54 2267.39 31.68 2014-09-24 14:33:59.000 267 33519.69 512.54 2267.41 31.68 2014-09-24 14:34:00.000 267 33519.66 512.59 2267.42 31.68 2014-09-24 14:34:01.000 267 33519.65 512.60 2267.45 31.68 2014-09-24 14:34:02.000 267 33519.71 512.61 2267.39 31.68 2014-09-24 14:34:03.000 267 33519.67 512.63 2267.48 31.68 2014-09-24 14:34:04.000 267 33519.68 512.65 2267.45 31.68 2014-09-24 14:34:05.000 267 33519.65 512.62 2267.48 31.68 2014-09-24 14:34:06.000 267 33519.72 512.63 2267.45 31.68 2014-09-24 14:34:06.000 267 33519.71 512.67 2267.47 31.68 2014-09-24 14:34:08.000 267 33519.62 512.71 2267.46 31.68 2014-09-24 14:34:09.000 267 33519.64 512.67 2267.44 31.68 2014-09-24 14:34:10.000 267 33519.71 512.65 2267.54 31.68 2014-09-24 14:34:11.000 267 33519.76 512.68 2267.48 31.68 2014-09-24 14:34:12.000 267 33519.77 512.69 2267.54 31.68 2014-09-24 14:34:13.000 267 33519.69 512.68 2267.49 31.68 2014-09-24 14:34:14.000 267 33519.74 512.67 2267.59 31.68 2014-09-24 14:34:15.000 267 33519.71 512.71 2267.45 31.68 2014-09-24 14:34:16.000 267 33519.74 512.68 2267.51 31.68 2014-09-24 14:34:17.000 267 33519.73 512.71 2267.51 31.68 2014-09-24 14:34:18.000 267 33519.75 512.67 2267.48 31.68 2014-09-24 14:34:19.000 267 33519.84 512.68 2267.45 31.68 2014-09-24 14:34:19.000 267 33519.77 512.76 2267.44 31.68 2014-09-24 14:34:21.000 267 33519.76 512.69 2267.54 31.68 2014-09-24 14:34:22.000 267 33519.87 512.68 2267.47 31.68 2014-09-24 14:34:23.000 267 33519.79 512.65 2267.50 31.68 2014-09-24 14:34:24.000 267 33519.81 512.63 2267.44 31.68 2014-09-24 14:34:25.000 267 33519.79 512.67 2267.55 31.68 2014-09-24 14:34:26.000 267 33519.81 512.68 2267.48 31.68 2014-09-24 14:34:27.000 267 33519.81 512.65 2267.58 31.68 2014-09-24 14:34:28.000 267 33519.79 512.62 2267.46 31.68 2014-09-24 14:34:29.000 267 33519.79 512.64 2267.50 31.68 2014-09-24 14:34:30.000 267 33519.82 512.64 2267.51 31.68 2014-09-24 14:34:31.000 267 33519.87 512.67 2267.57 31.68 2014-09-24 14:34:32.000 267 33519.80 512.66 2267.52 31.68 2014-09-24 14:34:33.000 267 33519.78 512.65 2267.46 31.68 2014-09-24 14:34:34.000 267 33519.81 512.64 2267.48 31.68 2014-09-24 14:34:35.000 267 33519.79 512.60 2267.51 31.68 2014-09-24 14:34:36.000 267 33519.86 512.65 2267.46 31.68 2014-09-24 14:34:37.000 267 33519.90 512.63 2267.55 31.68 2014-09-24 14:34:38.000 267 33519.81 512.63 2267.54 31.68 2014-09-24 14:34:39.000 267 33519.86 512.57 2267.51 31.68 2014-09-24 14:34:40.000 267 33519.84 512.58 2267.50 31.68 2014-09-24 14:34:41.000 267 33519.82 512.57 2267.52 31.68 2014-09-24 14:34:42.000 267 33519.89 512.61 2267.54 31.68 2014-09-24 14:34:43.000 267 33519.93 512.56 2267.46 31.68 2014-09-24 14:34:44.000 267 33519.89 512.52 2267.49 31.68 2014-09-24 14:34:45.000 267 33519.80 512.54 2267.49 31.68 2014-09-24 14:34:46.000 267 33519.91 512.60 2267.48 31.68 2014-09-24 14:34:47.000 267 33519.85 512.56 2267.44 31.68 2014-09-24 14:34:48.000 267 33519.79 512.57 2267.52 31.68 2014-09-24 14:34:49.000 267 33519.79 512.55 2267.37 31.68 2014-09-24 14:34:50.000 267 33519.84 512.58 2267.41 31.68 2014-09-24 14:34:51.000 267 33519.84 512.55 2267.46 31.68 2014-09-24 14:34:52.000 267 33519.89 512.55 2267.43 31.68 2014-09-24 14:34:53.000 267 33519.83 512.49 2267.39 31.68 2014-09-24 14:34:54.000 267 33519.86 512.58 2267.52 31.68 2014-09-24 14:34:55.000 267 33519.74 512.55 2267.54 31.68 2014-09-24 14:34:56.000 267 33519.81 512.53 2267.48 31.68 2014-09-24 14:34:57.000 267 33519.83 512.58 2267.39 31.68 2014-09-24 14:34:58.000 267 33519.84 512.57 2267.46 31.68 2014-09-24 14:34:59.000 267 33519.82 512.54 2267.49 31.68 2014-09-24 14:35:00.000 267 33519.76 512.59 2267.49 31.68 2014-09-24 14:35:00.000 267 33519.79 512.62 2267.48 31.68 2014-09-24 14:35:02.000 267 33519.86 512.61 2267.49 31.68 2014-09-24 14:35:03.000 267 33519.80 512.63 2267.53 31.68 2014-09-24 14:35:04.000 267 33519.80 512.61 2267.51 31.68 2014-09-24 14:35:05.000 267 33519.79 512.64 2267.48 31.68 2014-09-24 14:35:06.000 267 33519.81 512.62 2267.51 31.68 2014-09-24 14:35:07.000 267 33519.82 512.63 2267.44 31.68 2014-09-24 14:35:08.000 267 33519.69 512.66 2267.53 31.68 2014-09-24 14:35:09.000 267 33519.79 512.66 2267.47 31.68 2014-09-24 14:35:10.000 267 33519.75 512.68 2267.54 31.68 2014-09-24 14:35:11.000 267 33519.68 512.67 2267.53 31.68 2014-09-24 14:35:12.000 267 33519.75 512.66 2267.51 31.68 2014-09-24 14:35:13.000 267 33519.83 512.68 2267.50 31.68 2014-09-24 14:35:13.000 267 33519.68 512.68 2267.46 31.68 2014-09-24 14:35:15.000 267 33519.64 512.72 2267.51 31.68 2014-09-24 14:35:16.000 267 33519.79 512.68 2267.58 31.68 2014-09-24 14:35:17.000 267 33519.65 512.67 2267.49 31.68 2014-09-24 14:35:18.000 267 33519.69 512.72 2267.54 31.68 2014-09-24 14:35:19.000 267 33519.65 512.76 2267.50 31.68 2014-09-24 14:35:20.000 267 33519.63 512.74 2267.54 31.68 2014-09-24 14:35:21.000 267 33519.75 512.80 2267.72 31.68 2014-09-24 14:35:22.000 267 33519.68 512.79 2267.50 31.68 2014-09-24 14:35:23.000 267 33519.74 512.79 2267.57 31.68 2014-09-24 14:35:24.000 267 33519.62 512.82 2267.64 31.68 2014-09-24 14:35:25.000 267 33519.68 512.80 2267.57 31.68 2014-09-24 14:35:26.000 267 33519.71 512.83 2267.59 31.68 2014-09-24 14:35:27.000 267 33519.58 512.89 2267.59 31.68 2014-09-24 14:35:28.000 267 33519.64 512.87 2267.64 31.68 2014-09-24 14:35:29.000 267 33519.67 512.86 2267.56 31.68 2014-09-24 14:35:30.000 267 33519.67 512.89 2267.58 31.68 2014-09-24 14:35:31.000 267 33519.64 512.87 2267.66 31.68 2014-09-24 14:35:32.000 267 33519.56 512.91 2267.64 31.68 2014-09-24 14:35:33.000 267 33519.56 512.92 2267.56 31.68 2014-09-24 14:35:34.000 267 33519.72 512.93 2267.67 31.68 2014-09-24 14:35:35.000 267 33519.66 512.93 2267.63 31.68 2014-09-24 14:35:36.000 267 33519.61 512.95 2267.62 31.68 2014-09-24 14:35:37.000 267 33519.72 512.95 2267.68 31.68 2014-09-24 14:35:38.000 267 33519.69 512.98 2267.64 31.68 2014-09-24 14:35:39.000 267 33519.68 512.92 2267.68 31.68 2014-09-24 14:35:40.000 267 33519.71 512.98 2267.71 31.68 2014-09-24 14:35:41.000 267 33519.68 512.97 2267.70 31.68 2014-09-24 14:35:42.000 267 33519.63 512.99 2267.71 31.68 2014-09-24 14:35:43.000 267 33519.74 512.93 2267.61 31.68 2014-09-24 14:35:44.000 267 33519.77 512.99 2267.62 31.68 2014-09-24 14:35:45.000 267 33519.80 512.97 2267.68 31.68 2014-09-24 14:35:46.000 267 33519.74 512.96 2267.66 31.68 2014-09-24 14:35:47.000 267 33519.75 512.94 2267.73 31.68 2014-09-24 14:35:48.000 267 33519.86 512.94 2267.67 31.68 2014-09-24 14:35:49.000 267 33519.90 512.95 2267.71 31.68 2014-09-24 14:35:50.000 267 33519.90 512.96 2267.70 31.68 2014-09-24 14:35:51.000 267 33519.94 512.90 2267.68 31.68 2014-09-24 14:35:52.000 267 33519.95 512.91 2267.64 31.68 2014-09-24 14:35:53.000 267 33519.87 512.88 2267.62 31.68 2014-09-24 14:35:54.000 267 33519.94 512.88 2267.61 31.68 2014-09-24 14:35:54.000 267 33520.02 512.91 2267.74 31.68 2014-09-24 14:35:56.000 267 33519.89 512.88 2267.73 31.68 2014-09-24 14:35:57.000 267 33519.97 512.88 2267.67 31.68 2014-09-24 14:35:58.000 267 33520.01 512.85 2267.71 31.68 2014-09-24 14:35:59.000 267 33519.90 512.87 2267.71 31.68 2014-09-24 14:36:00.000 267 33520.08 512.89 2267.61 31.68 2014-09-24 14:36:01.000 267 33520.01 512.88 2267.64 31.68 2014-09-24 14:36:02.000 267 33519.90 512.89 2267.58 31.68 2014-09-24 14:36:03.000 267 33520.12 512.89 2267.64 31.68 2014-09-24 14:36:04.000 267 33520.05 512.89 2267.59 31.68 2014-09-24 14:36:05.000 267 33520.02 512.85 2267.58 31.68 2014-09-24 14:36:06.000 267 33520.11 512.85 2267.60 31.68 2014-09-24 14:36:07.000 267 33520.17 512.85 2267.68 31.68 2014-09-24 14:36:07.000 267 33520.12 512.90 2267.59 31.68 2014-09-24 14:36:09.000 267 33520.19 512.90 2267.66 31.68 2014-09-24 14:36:10.000 267 33520.16 512.86 2267.57 31.68 2014-09-24 14:36:11.000 267 33520.21 512.85 2267.62 31.68 2014-09-24 14:36:12.000 267 33520.23 512.85 2267.52 31.68 2014-09-24 14:36:13.000 267 33520.18 512.89 2267.57 31.68 2014-09-24 14:36:14.000 267 33520.36 512.85 2267.48 31.68 2014-09-24 14:36:15.000 267 33520.18 512.85 2267.57 31.68 2014-09-24 14:36:16.000 267 33520.28 512.85 2267.51 31.68 2014-09-24 14:36:17.000 267 33520.14 512.84 2267.51 31.68 2014-09-24 14:36:18.000 267 33520.20 512.85 2267.55 31.68 2014-09-24 14:36:19.000 267 33520.22 512.86 2267.46 31.68 2014-09-24 14:36:20.000 267 33520.14 512.91 2267.54 31.68 2014-09-24 14:36:21.000 267 33520.24 512.85 2267.51 31.68 2014-09-24 14:36:22.000 267 33520.21 512.88 2267.51 31.68 2014-09-24 14:36:23.000 267 33520.20 512.85 2267.47 31.68 2014-09-24 14:36:24.000 267 33520.33 512.93 2267.51 31.68 2014-09-24 14:36:25.000 267 33520.27 512.91 2267.51 31.68 2014-09-24 14:36:26.000 267 33520.29 512.96 2267.50 31.68 2014-09-24 14:36:27.000 267 33520.21 512.96 2267.42 31.68 2014-09-24 14:36:28.000 267 33520.27 512.97 2267.42 31.68 2014-09-24 14:36:29.000 267 33520.21 512.93 2267.42 31.68 2014-09-24 14:36:30.000 267 33520.26 512.92 2267.42 31.68 2014-09-24 14:36:31.000 267 33520.30 512.97 2267.41 31.68 2014-09-24 14:36:32.000 267 33520.28 512.97 2267.45 31.68 2014-09-24 14:36:33.000 267 33520.33 513.00 2267.46 31.68 2014-09-24 14:36:34.000 267 33520.29 513.04 2267.53 31.68 2014-09-24 14:36:35.000 267 33520.40 513.00 2267.47 31.68 2014-09-24 14:36:36.000 267 33520.32 513.04 2267.51 31.68 2014-09-24 14:36:37.000 267 33520.35 513.07 2267.45 31.68 2014-09-24 14:36:38.000 267 33520.26 513.03 2267.49 31.68 2014-09-24 14:36:39.000 267 33520.33 513.02 2267.38 31.68 2014-09-24 14:36:40.000 267 33520.36 513.07 2267.51 31.68 2014-09-24 14:36:41.000 267 33520.30 513.07 2267.54 31.68 2014-09-24 14:36:42.000 267 33520.38 513.07 2267.54 31.68 2014-09-24 14:36:43.000 267 33520.34 513.06 2267.47 31.68 2014-09-24 14:36:44.000 267 33520.35 513.07 2267.49 31.68 2014-09-24 14:36:45.000 267 33520.30 513.11 2267.52 31.68 2014-09-24 14:36:46.000 267 33520.42 513.11 2267.53 31.68 2014-09-24 14:36:47.000 267 33520.36 513.12 2267.47 31.68 2014-09-24 14:36:48.000 267 33520.37 513.10 2267.54 31.68 2014-09-24 14:36:48.000 267 33520.39 513.16 2267.51 31.68 2014-09-24 14:36:50.000 267 33520.34 513.12 2267.46 31.68 2014-09-24 14:36:51.000 267 33520.42 513.16 2267.53 31.68 2014-09-24 14:36:52.000 267 33520.39 513.14 2267.52 31.68 2014-09-24 14:36:53.000 267 33520.46 513.16 2267.49 31.68 2014-09-24 14:36:54.000 267 33520.45 513.16 2267.49 31.68 2014-09-24 14:36:55.000 267 33520.48 513.15 2267.44 31.68 2014-09-24 14:36:56.000 267 33520.38 513.18 2267.42 31.68 2014-09-24 14:36:57.000 267 33520.54 513.20 2267.49 31.68 2014-09-24 14:36:58.000 267 33520.48 513.16 2267.46 31.68 2014-09-24 14:36:59.000 267 33520.45 513.17 2267.49 31.68 2014-09-24 14:37:00.000 267 33520.47 513.17 2267.54 31.68 2014-09-24 14:37:01.000 267 33520.45 513.18 2267.44 31.68 2014-09-24 14:37:01.000 267 33520.46 513.15 2267.44 31.68 2014-09-24 14:37:03.000 267 33520.52 513.14 2267.52 31.68 2014-09-24 14:37:04.000 267 33520.45 513.23 2267.47 31.68 2014-09-24 14:37:05.000 267 33520.47 513.22 2267.48 31.68 2014-09-24 14:37:06.000 267 33520.48 513.19 2267.52 31.68 2014-09-24 14:37:07.000 267 33520.55 513.28 2267.48 31.68 2014-09-24 14:37:08.000 267 33520.49 513.25 2267.45 31.68 2014-09-24 14:37:09.000 267 33520.51 513.21 2267.50 31.68 2014-09-24 14:37:10.000 267 33520.56 513.24 2267.42 31.68 2014-09-24 14:37:11.000 267 33520.51 513.23 2267.42 31.68 2014-09-24 14:37:12.000 267 33520.50 513.20 2267.48 31.68 2014-09-24 14:37:13.000 267 33520.52 513.23 2267.49 31.68 2014-09-24 14:37:14.000 267 33520.58 513.26 2267.42 31.68 2014-09-24 14:37:15.000 267 33520.48 513.27 2267.48 31.68 2014-09-24 14:37:16.000 267 33520.57 513.25 2267.46 31.68 2014-09-24 14:37:17.000 267 33520.51 513.27 2267.48 31.68 2014-09-24 14:37:18.000 267 33520.52 513.27 2267.51 31.68 2014-09-24 14:37:19.000 267 33520.52 513.33 2267.41 31.68 2014-09-24 14:37:20.000 267 33520.60 513.34 2267.46 31.68 2014-09-24 14:37:21.000 267 33520.64 513.31 2267.43 31.68 2014-09-24 14:37:22.000 267 33520.64 513.29 2267.54 31.68 2014-09-24 14:37:23.000 267 33520.58 513.28 2267.49 31.68 2014-09-24 14:37:24.000 267 33520.62 513.28 2267.54 31.68 2014-09-24 14:37:25.000 267 33520.67 513.29 2267.56 31.68 2014-09-24 14:37:26.000 267 33520.66 513.26 2267.51 31.68 2014-09-24 14:37:27.000 267 33520.67 513.28 2267.47 31.68 2014-09-24 14:37:28.000 267 33520.55 513.35 2267.58 31.68 2014-09-24 14:37:29.000 267 33520.61 513.32 2267.57 31.68 2014-09-24 14:37:30.000 267 33520.69 513.33 2267.46 31.68 2014-09-24 14:37:31.000 267 33520.60 513.29 2267.54 31.68 2014-09-24 14:37:32.000 267 33520.71 513.30 2267.51 31.68 2014-09-24 14:37:33.000 267 33520.59 513.31 2267.43 31.68 2014-09-24 14:37:34.000 267 33520.76 513.32 2267.52 31.68 2014-09-24 14:37:35.000 267 33520.68 513.34 2267.53 31.68 2014-09-24 14:37:36.000 267 33520.69 513.33 2267.45 31.68 2014-09-24 14:37:37.000 267 33520.68 513.28 2267.51 31.68 2014-09-24 14:37:38.000 267 33520.70 513.27 2267.37 31.68 2014-09-24 14:37:39.000 267 33520.68 513.29 2267.52 31.68 2014-09-24 14:37:40.000 267 33520.77 513.28 2267.54 31.68 2014-09-24 14:37:41.000 267 33520.68 513.25 2267.51 31.68 2014-09-24 14:37:42.000 267 33520.70 513.25 2267.48 31.68 2014-09-24 14:37:42.000 267 33520.74 513.27 2267.47 31.68 2014-09-24 14:37:44.000 267 33520.71 513.31 2267.53 31.68 2014-09-24 14:37:45.000 267 33520.76 513.25 2267.57 31.68 2014-09-24 14:37:46.000 267 33520.67 513.26 2267.54 31.68 2014-09-24 14:37:47.000 267 33520.71 513.26 2267.52 31.68 2014-09-24 14:37:48.000 267 33520.73 513.22 2267.42 31.68 2014-09-24 14:37:49.000 267 33520.76 513.23 2267.43 31.68 2014-09-24 14:37:50.000 267 33520.68 513.26 2267.55 31.68 2014-09-24 14:37:51.000 267 33520.83 513.26 2267.41 31.68 2014-09-24 14:37:52.000 267 33520.87 513.25 2267.54 31.68 2014-09-24 14:37:53.000 267 33520.75 513.21 2267.54 31.68 2014-09-24 14:37:54.000 267 33520.76 513.25 2267.44 31.68 2014-09-24 14:37:55.000 267 33520.74 513.27 2267.48 31.68 2014-09-24 14:37:55.000 267 33520.86 513.23 2267.54 31.68 2014-09-24 14:37:57.000 267 33520.71 513.27 2267.54 31.68 2014-09-24 14:37:58.000 267 33520.85 513.28 2267.42 31.68 2014-09-24 14:37:59.000 267 33520.76 513.25 2267.45 31.68 2014-09-24 14:38:00.000 267 33520.80 513.31 2267.45 31.68 2014-09-24 14:38:01.000 267 33520.77 513.30 2267.52 31.68 2014-09-24 14:38:02.000 267 33520.71 513.30 2267.50 31.68 2014-09-24 14:38:03.000 267 33520.71 513.34 2267.49 31.68 2014-09-24 14:38:04.000 267 33520.76 513.34 2267.46 31.68 2014-09-24 14:38:05.000 267 33520.82 513.34 2267.44 31.68 2014-09-24 14:38:06.000 267 33520.72 513.31 2267.45 31.68 2014-09-24 14:38:07.000 267 33520.79 513.32 2267.55 31.68 2014-09-24 14:38:08.000 267 33520.68 513.37 2267.43 31.68 2014-09-24 14:38:09.000 267 33520.84 513.34 2267.56 31.68 2014-09-24 14:38:10.000 267 33520.73 513.37 2267.46 31.68 2014-09-24 14:38:11.000 267 33520.74 513.41 2267.52 31.68 2014-09-24 14:38:12.000 267 33520.74 513.34 2267.51 31.68 2014-09-24 14:38:13.000 267 33520.80 513.36 2267.51 31.68 2014-09-24 14:38:14.000 267 33520.85 513.34 2267.48 31.68 2014-09-24 14:38:15.000 267 33520.70 513.40 2267.48 31.68 2014-09-24 14:38:16.000 267 33520.88 513.44 2267.54 31.68 2014-09-24 14:38:17.000 267 33520.73 513.45 2267.48 31.68 2014-09-24 14:38:18.000 267 33520.70 513.46 2267.60 31.68 2014-09-24 14:38:19.000 267 33520.68 513.43 2267.63 31.68 2014-09-24 14:38:20.000 267 33520.65 513.45 2267.54 31.68 2014-09-24 14:38:21.000 267 33520.74 513.42 2267.55 31.68 2014-09-24 14:38:22.000 267 33520.70 513.41 2267.45 31.68 2014-09-24 14:38:23.000 267 33520.64 513.41 2267.51 31.68 2014-09-24 14:38:24.000 267 33520.62 513.50 2267.55 31.68 2014-09-24 14:38:25.000 267 33520.62 513.57 2267.64 31.68 2014-09-24 14:38:26.000 267 33520.59 513.53 2267.55 31.68 2014-09-24 14:38:27.000 267 33520.68 513.58 2267.60 31.68 2014-09-24 14:38:28.000 267 33520.67 513.61 2267.60 31.68 2014-09-24 14:38:29.000 267 33520.57 513.60 2267.64 31.68 2014-09-24 14:38:30.000 267 33520.64 513.61 2267.58 31.68 2014-09-24 14:38:31.000 267 33520.57 513.62 2267.54 31.68 2014-09-24 14:38:32.000 267 33520.52 513.60 2267.64 31.68 2014-09-24 14:38:33.000 267 33520.59 513.64 2267.61 31.68 2014-09-24 14:38:34.000 267 33520.51 513.67 2267.61 31.68 2014-09-24 14:38:35.000 267 33520.43 513.64 2267.57 31.68 2014-09-24 14:38:36.000 267 33520.58 513.66 2267.66 31.68 2014-09-24 14:38:36.000 267 33520.57 513.69 2267.72 31.68 2014-09-24 14:38:38.000 267 33520.43 513.70 2267.68 31.68 2014-09-24 14:38:39.000 267 33520.55 513.68 2267.69 31.68 2014-09-24 14:38:40.000 267 33520.44 513.74 2267.67 31.68 2014-09-24 14:38:41.000 267 33520.49 513.71 2267.66 31.68 2014-09-24 14:38:42.000 267 33520.44 513.69 2267.68 31.68 2014-09-24 14:38:43.000 267 33520.58 513.74 2267.77 31.68 2014-09-24 14:38:44.000 267 33520.41 513.65 2267.78 31.68 2014-09-24 14:38:45.000 267 33520.46 513.74 2267.70 31.68 2014-09-24 14:38:46.000 267 33520.49 513.73 2267.70 31.68 2014-09-24 14:38:47.000 267 33520.40 513.72 2267.74 31.68 2014-09-24 14:38:48.000 267 33520.40 513.78 2267.72 31.68 2014-09-24 14:38:49.000 267 33520.45 513.74 2267.71 31.68 2014-09-24 14:38:49.000 267 33520.42 513.74 2267.77 31.68 2014-09-24 14:38:51.000 267 33520.40 513.76 2267.75 31.68 2014-09-24 14:38:52.000 267 33520.46 513.82 2267.77 31.68 2014-09-24 14:38:53.000 267 33520.35 513.78 2267.82 31.68 2014-09-24 14:38:54.000 267 33520.36 513.78 2267.79 31.68 2014-09-24 14:38:55.000 267 33520.37 513.81 2267.75 31.68 2014-09-24 14:38:56.000 267 33520.36 513.77 2267.75 31.68 2014-09-24 14:38:57.000 267 33520.30 513.75 2267.86 31.68 2014-09-24 14:38:58.000 267 33520.44 513.78 2267.73 31.68 2014-09-24 14:38:59.000 267 33520.32 513.78 2267.77 31.68 2014-09-24 14:39:00.000 267 33520.35 513.82 2267.80 31.68 2014-09-24 14:39:01.000 267 33520.35 513.81 2267.91 31.68 2014-09-24 14:39:02.000 267 33520.29 513.77 2267.86 31.68 2014-09-24 14:39:03.000 267 33520.30 513.80 2267.87 31.68 2014-09-24 14:39:04.000 267 33520.35 513.81 2267.85 31.68 2014-09-24 14:39:05.000 267 33520.25 513.82 2267.89 31.68 2014-09-24 14:39:06.000 267 33520.25 513.83 2267.86 31.68 2014-09-24 14:39:07.000 267 33520.21 513.86 2267.88 31.68 2014-09-24 14:39:08.000 267 33520.18 513.83 2267.82 31.68 2014-09-24 14:39:09.000 267 33520.29 513.93 2267.86 31.68 2014-09-24 14:39:10.000 267 33520.25 513.90 2267.83 31.68 2014-09-24 14:39:11.000 267 33520.13 513.91 2267.77 31.68 2014-09-24 14:39:12.000 267 33520.14 513.92 2267.86 31.68 2014-09-24 14:39:13.000 267 33520.17 513.96 2267.97 31.68 2014-09-24 14:39:14.000 267 33520.17 513.95 2267.92 31.68 2014-09-24 14:39:15.000 267 33520.15 513.98 2267.87 31.68 2014-09-24 14:39:16.000 267 33520.05 514.00 2267.93 31.68 2014-09-24 14:39:17.000 267 33520.03 514.02 2268.01 31.68 2014-09-24 14:39:18.000 267 33520.10 514.03 2267.98 31.68 2014-09-24 14:39:19.000 267 33520.03 514.04 2268.00 31.68 2014-09-24 14:39:20.000 267 33520.00 514.00 2268.02 31.68 2014-09-24 14:39:21.000 267 33519.96 514.06 2268.08 31.68 2014-09-24 14:39:22.000 267 33520.10 514.06 2268.06 31.68 2014-09-24 14:39:23.000 267 33519.95 514.09 2268.07 31.68 2014-09-24 14:39:24.000 267 33519.90 514.09 2268.09 31.68 2014-09-24 14:39:25.000 267 33519.89 514.11 2268.05 31.68 2014-09-24 14:39:26.000 267 33520.00 514.11 2268.11 31.68 2014-09-24 14:39:27.000 267 33519.93 514.14 2268.13 31.68 2014-09-24 14:39:28.000 267 33519.97 514.15 2268.12 31.68 2014-09-24 14:39:29.000 267 33519.94 514.14 2268.13 31.68 2014-09-24 14:39:30.000 267 33519.93 514.14 2268.22 31.68 2014-09-24 14:39:30.000 267 33519.86 514.15 2268.20 31.68 2014-09-24 14:39:32.000 267 33519.95 514.16 2268.20 31.68 2014-09-24 14:39:33.000 267 33519.93 514.16 2268.14 31.68 2014-09-24 14:39:34.000 267 33519.91 514.18 2268.17 31.68 2014-09-24 14:39:35.000 267 33519.90 514.17 2268.22 31.68 2014-09-24 14:39:36.000 267 33519.88 514.14 2268.24 31.68 2014-09-24 14:39:37.000 267 33519.84 514.17 2268.28 31.68 2014-09-24 14:39:38.000 267 33519.78 514.18 2268.17 31.68 2014-09-24 14:39:39.000 267 33519.75 514.22 2268.24 31.68 2014-09-24 14:39:40.000 267 33519.69 514.24 2268.34 31.68 2014-09-24 14:39:41.000 267 33519.77 514.24 2268.32 31.68 2014-09-24 14:39:42.000 267 33519.77 514.22 2268.21 31.68 2014-09-24 14:39:43.000 267 33519.67 514.25 2268.25 31.68 2014-09-24 14:39:43.000 267 33519.65 514.26 2268.32 31.68 2014-09-24 14:39:45.000 267 33519.71 514.27 2268.38 31.68 2014-09-24 14:39:46.000 267 33519.69 514.26 2268.29 31.68 2014-09-24 14:39:47.000 267 33519.65 514.28 2268.33 31.68 2014-09-24 14:39:48.000 267 33519.61 514.31 2268.29 31.68 2014-09-24 14:39:49.000 267 33519.75 514.30 2268.36 31.68 2014-09-24 14:39:50.000 267 33519.75 514.32 2268.39 31.68 2014-09-24 14:39:51.000 267 33519.55 514.30 2268.33 31.68 2014-09-24 14:39:52.000 267 33519.62 514.38 2268.33 31.68 2014-09-24 14:39:53.000 267 33519.55 514.39 2268.41 31.68 2014-09-24 14:39:54.000 267 33519.56 514.38 2268.31 31.68 2014-09-24 14:39:55.000 267 33519.56 514.39 2268.45 31.68 2014-09-24 14:39:56.000 267 33519.59 514.37 2268.32 31.68 2014-09-24 14:39:57.000 267 33519.56 514.41 2268.47 31.68 2014-09-24 14:39:58.000 267 33519.51 514.46 2268.42 31.68 2014-09-24 14:39:59.000 267 33519.56 514.46 2268.48 31.68 2014-09-24 14:40:00.000 267 33519.57 514.42 2268.35 31.68 2014-09-24 14:40:01.000 267 33519.53 514.40 2268.42 31.68 2014-09-24 14:40:02.000 267 33519.48 514.43 2268.45 31.68 2014-09-24 14:40:03.000 267 33519.53 514.44 2268.45 31.68 2014-09-24 14:40:04.000 267 33519.47 514.45 2268.52 31.68 2014-09-24 14:40:05.000 267 33519.44 514.48 2268.47 31.68 2014-09-24 14:40:06.000 267 33519.49 514.49 2268.47 31.68 2014-09-24 14:40:07.000 267 33519.37 514.51 2268.42 31.68 2014-09-24 14:40:08.000 267 33519.40 514.52 2268.43 31.68 2014-09-24 14:40:09.000 267 33519.36 514.49 2268.45 31.68 2014-09-24 14:40:10.000 267 33519.44 514.54 2268.54 31.68 2014-09-24 14:40:11.000 267 33519.31 514.51 2268.49 31.68 2014-09-24 14:40:12.000 267 33519.36 514.51 2268.49 31.68 2014-09-24 14:40:13.000 267 33519.39 514.55 2268.56 31.68 2014-09-24 14:40:14.000 267 33519.31 514.56 2268.65 31.68 2014-09-24 14:40:15.000 267 33519.32 514.61 2268.53 31.68 2014-09-24 14:40:16.000 267 33519.34 514.54 2268.53 31.68 2014-09-24 14:40:17.000 267 33519.24 514.56 2268.53 31.68 2014-09-24 14:40:18.000 267 33519.19 514.63 2268.60 31.68 2014-09-24 14:40:19.000 267 33519.08 514.65 2268.61 31.68 2014-09-24 14:40:20.000 267 33519.12 514.67 2268.69 31.68 2014-09-24 14:40:21.000 267 33519.14 514.71 2268.64 31.68 2014-09-24 14:40:22.000 267 33519.11 514.67 2268.65 31.68 2014-09-24 14:40:23.000 267 33519.05 514.62 2268.55 31.68 2014-09-24 14:40:24.000 267 33519.17 514.69 2268.71 31.68 2014-09-24 14:40:24.000 267 33519.06 514.73 2268.69 31.68 2014-09-24 14:40:26.000 267 33519.18 514.74 2268.68 31.68 2014-09-24 14:40:27.000 267 33519.03 514.74 2268.66 31.68 2014-09-24 14:40:28.000 267 33519.00 514.76 2268.66 31.68 2014-09-24 14:40:29.000 267 33518.98 514.78 2268.70 31.68 2014-09-24 14:40:30.000 267 33518.99 514.78 2268.75 31.68 2014-09-24 14:40:31.000 267 33519.01 514.79 2268.75 31.68 2014-09-24 14:40:32.000 267 33518.94 514.81 2268.70 31.68 2014-09-24 14:40:33.000 267 33518.93 514.83 2268.67 31.68 2014-09-24 14:40:34.000 267 33518.85 514.88 2268.79 31.68 2014-09-24 14:40:35.000 267 33518.89 514.87 2268.82 31.68 2014-09-24 14:40:36.000 267 33518.84 514.87 2268.73 31.68 2014-09-24 14:40:37.000 267 33518.86 514.91 2268.86 31.68 2014-09-24 14:40:37.000 267 33518.87 514.93 2268.88 31.68 2014-09-24 14:40:39.000 267 33518.88 514.97 2268.90 31.68 2014-09-24 14:40:40.000 267 33518.78 514.99 2268.89 31.68 2014-09-24 14:40:41.000 267 33518.77 514.94 2268.84 31.68 2014-09-24 14:40:42.000 267 33518.71 514.95 2268.94 31.68 2014-09-24 14:40:43.000 267 33518.76 515.03 2269.03 31.68 2014-09-24 14:40:44.000 267 33518.77 514.98 2268.89 31.68 2014-09-24 14:40:45.000 267 33518.71 515.01 2268.95 31.68 2014-09-24 14:40:46.000 267 33518.63 514.99 2269.00 31.68 2014-09-24 14:40:47.000 267 33518.68 515.00 2268.94 31.68 2014-09-24 14:40:48.000 267 33518.68 515.02 2268.98 31.68 2014-09-24 14:40:49.000 267 33518.64 515.04 2268.94 31.68 2014-09-24 14:40:50.000 267 33518.77 515.06 2269.04 31.68 2014-09-24 14:40:51.000 267 33518.75 515.04 2269.01 31.68 2014-09-24 14:40:52.000 267 33518.58 515.05 2268.98 31.68 2014-09-24 14:40:53.000 267 33518.59 515.04 2269.01 31.68 2014-09-24 14:40:54.000 267 33518.66 515.13 2269.06 31.68 2014-09-24 14:40:55.000 267 33518.66 515.10 2269.05 31.68 2014-09-24 14:40:56.000 267 33518.62 515.10 2269.14 31.68 2014-09-24 14:40:57.000 267 33518.53 515.12 2269.16 31.68 2014-09-24 14:40:58.000 267 33518.54 515.12 2269.11 31.68 2014-09-24 14:40:59.000 267 33518.50 515.13 2269.16 31.68 2014-09-24 14:41:00.000 267 33518.47 515.13 2269.18 31.68 2014-09-24 14:41:01.000 267 33518.51 515.16 2269.11 31.68 2014-09-24 14:41:02.000 267 33518.49 515.19 2269.23 31.68 2014-09-24 14:41:03.000 267 33518.43 515.17 2269.18 31.68 2014-09-24 14:41:04.000 267 33518.54 515.18 2269.24 31.68 2014-09-24 14:41:05.000 267 33518.41 515.22 2269.20 31.68 2014-09-24 14:41:06.000 267 33518.50 515.22 2269.13 31.68 2014-09-24 14:41:07.000 267 33518.47 515.20 2269.25 31.68 2014-09-24 14:41:08.000 267 33518.35 515.19 2269.16 31.68 2014-09-24 14:41:09.000 267 33518.53 515.25 2269.23 31.68 2014-09-24 14:41:10.000 267 33518.46 515.22 2269.22 31.68 2014-09-24 14:41:11.000 267 33518.46 515.23 2269.22 31.68 2014-09-24 14:41:12.000 267 33518.38 515.27 2269.25 31.68 2014-09-24 14:41:13.000 267 33518.38 515.25 2269.20 31.68 2014-09-24 14:41:14.000 267 33518.29 515.28 2269.23 31.68 2014-09-24 14:41:15.000 267 33518.47 515.27 2269.28 31.68 2014-09-24 14:41:16.000 267 33518.44 515.30 2269.34 31.68 2014-09-24 14:41:17.000 267 33518.43 515.29 2269.36 31.68 2014-09-24 14:41:18.000 267 33518.32 515.25 2269.36 31.68 2014-09-24 14:41:18.000 267 33518.37 515.30 2269.32 31.68 2014-09-24 14:41:20.000 267 33518.34 515.27 2269.34 31.68 2014-09-24 14:41:21.000 267 33518.40 515.33 2269.26 31.68 2014-09-24 14:41:22.000 267 33518.31 515.27 2269.23 31.68 2014-09-24 14:41:23.000 267 33518.31 515.30 2269.26 31.68 2014-09-24 14:41:24.000 267 33518.35 515.28 2269.27 31.68 2014-09-24 14:41:25.000 267 33518.30 515.34 2269.32 31.68 2014-09-24 14:41:26.000 267 33518.23 515.25 2269.36 31.68 2014-09-24 14:41:27.000 267 33518.40 515.29 2269.37 31.68 2014-09-24 14:41:28.000 267 33518.33 515.24 2269.24 31.68 2014-09-24 14:41:29.000 267 33518.27 515.24 2269.32 31.68 2014-09-24 14:41:30.000 267 33518.24 515.28 2269.36 31.68 2014-09-24 14:41:31.000 267 33518.22 515.28 2269.34 31.68 2014-09-24 14:41:31.000 267 33518.26 515.27 2269.35 31.68 2014-09-24 14:41:33.000 267 33518.25 515.30 2269.33 31.68 2014-09-24 14:41:34.000 267 33518.13 515.28 2269.44 31.68 2014-09-24 14:41:35.000 267 33518.09 515.27 2269.42 31.68 2014-09-24 14:41:36.000 267 33518.21 515.30 2269.37 31.68 2014-09-24 14:41:37.000 267 33518.17 515.31 2269.47 31.68 2014-09-24 14:41:38.000 267 33518.12 515.29 2269.39 31.68 2014-09-24 14:41:39.000 267 33518.14 515.34 2269.41 31.68 2014-09-24 14:41:40.000 267 33518.16 515.33 2269.39 31.68 2014-09-24 14:41:41.000 267 33518.08 515.33 2269.40 31.68 2014-09-24 14:41:42.000 267 33518.06 515.35 2269.47 31.68 2014-09-24 14:41:43.000 267 33518.04 515.34 2269.40 31.68 2014-09-24 14:41:44.000 267 33518.02 515.35 2269.36 31.68 2014-09-24 14:41:45.000 267 33517.96 515.40 2269.43 31.68 2014-09-24 14:41:46.000 267 33518.03 515.36 2269.41 31.68 2014-09-24 14:41:47.000 267 33517.91 515.38 2269.52 31.68 2014-09-24 14:41:48.000 267 33517.93 515.34 2269.49 31.68 2014-09-24 14:41:49.000 267 33517.94 515.36 2269.38 31.68 2014-09-24 14:41:50.000 267 33517.96 515.34 2269.46 31.68 2014-09-24 14:41:51.000 267 33518.03 515.31 2269.49 31.68 2014-09-24 14:41:52.000 267 33517.84 515.36 2269.50 31.68 2014-09-24 14:41:53.000 267 33518.02 515.37 2269.49 31.68 2014-09-24 14:41:54.000 267 33517.91 515.37 2269.44 31.68 2014-09-24 14:41:55.000 267 33517.91 515.31 2269.52 31.68 2014-09-24 14:41:56.000 267 33517.88 515.28 2269.42 31.68 2014-09-24 14:41:57.000 267 33517.93 515.29 2269.50 31.68 2014-09-24 14:41:58.000 267 33517.83 515.27 2269.44 31.68 2014-09-24 14:41:59.000 267 33517.78 515.34 2269.40 31.68 2014-09-24 14:42:00.000 267 33517.79 515.33 2269.38 31.68 2014-09-24 14:42:01.000 267 33517.84 515.35 2269.45 31.68 2014-09-24 14:42:02.000 267 33517.77 515.32 2269.50 31.68 2014-09-24 14:42:03.000 267 33517.85 515.32 2269.51 31.68 2014-09-24 14:42:04.000 267 33517.81 515.32 2269.43 31.68 2014-09-24 14:42:05.000 267 33517.75 515.33 2269.52 31.68 2014-09-24 14:42:06.000 267 33517.84 515.33 2269.56 31.68 2014-09-24 14:42:07.000 267 33517.82 515.39 2269.43 31.68 2014-09-24 14:42:08.000 267 33517.78 515.37 2269.51 31.68 2014-09-24 14:42:09.000 267 33517.81 515.34 2269.51 31.68 2014-09-24 14:42:10.000 267 33517.80 515.33 2269.55 31.68 2014-09-24 14:42:11.000 267 33517.66 515.35 2269.54 31.68 2014-09-24 14:42:12.000 267 33517.78 515.32 2269.56 31.68 2014-09-24 14:42:12.000 267 33517.72 515.33 2269.48 31.68 2014-09-24 14:42:14.000 267 33517.69 515.38 2269.52 31.68 2014-09-24 14:42:15.000 267 33517.78 515.37 2269.49 31.68 2014-09-24 14:42:16.000 267 33517.63 515.35 2269.57 31.68 2014-09-24 14:42:17.000 267 33517.60 515.36 2269.47 31.68 2014-09-24 14:42:18.000 267 33517.59 515.38 2269.53 31.68 2014-09-24 14:42:19.000 267 33517.63 515.35 2269.51 31.68 2014-09-24 14:42:20.000 267 33517.59 515.38 2269.48 31.68 2014-09-24 14:42:21.000 267 33517.63 515.37 2269.57 31.68 2014-09-24 14:42:22.000 267 33517.53 515.37 2269.60 31.68 2014-09-24 14:42:23.000 267 33517.55 515.40 2269.57 31.68 2014-09-24 14:42:24.000 267 33517.56 515.41 2269.52 31.68 2014-09-24 14:42:25.000 267 33517.50 515.44 2269.53 31.68 2014-09-24 14:42:25.000 267 33517.51 515.50 2269.61 31.68 2014-09-24 14:42:27.000 267 33517.51 515.48 2269.56 31.68 2014-09-24 14:42:28.000 267 33517.43 515.45 2269.45 31.68 2014-09-24 14:42:29.000 267 33517.49 515.48 2269.63 31.68 2014-09-24 14:42:30.000 267 33517.41 515.45 2269.64 31.68 2014-09-24 14:42:31.000 267 33517.43 515.49 2269.52 31.68 2014-09-24 14:42:32.000 267 33517.51 515.50 2269.63 31.68 2014-09-24 14:42:33.000 267 33517.39 515.50 2269.64 31.68 2014-09-24 14:42:34.000 267 33517.39 515.51 2269.60 31.68 2014-09-24 14:42:35.000 267 33517.43 515.49 2269.60 31.68 2014-09-24 14:42:36.000 267 33517.39 515.46 2269.57 31.68 2014-09-24 14:42:37.000 267 33517.49 515.50 2269.68 31.68 2014-09-24 14:42:38.000 267 33517.40 515.51 2269.65 31.68 2014-09-24 14:42:39.000 267 33517.41 515.49 2269.56 31.68 2014-09-24 14:42:40.000 267 33517.44 515.52 2269.51 31.68 2014-09-24 14:42:41.000 267 33517.50 515.51 2269.52 31.68 2014-09-24 14:42:42.000 267 33517.43 515.52 2269.60 31.68 2014-09-24 14:42:43.000 267 33517.48 515.50 2269.58 31.68 2014-09-24 14:42:44.000 267 33517.44 515.47 2269.71 31.68 2014-09-24 14:42:45.000 267 33517.45 515.48 2269.56 31.68 2014-09-24 14:42:46.000 267 33517.53 515.43 2269.69 31.68 2014-09-24 14:42:47.000 267 33517.47 515.46 2269.63 31.68 2014-09-24 14:42:48.000 267 33517.50 515.45 2269.63 31.68 2014-09-24 14:42:49.000 267 33517.57 515.48 2269.69 31.68 2014-09-24 14:42:50.000 267 33517.57 515.44 2269.64 31.68 2014-09-24 14:42:51.000 267 33517.59 515.45 2269.68 31.68 2014-09-24 14:42:52.000 267 33517.48 515.45 2269.64 31.68 2014-09-24 14:42:53.000 267 33517.56 515.47 2269.72 31.68 2014-09-24 14:42:54.000 267 33517.57 515.44 2269.63 31.68 2014-09-24 14:42:55.000 267 33517.60 515.41 2269.67 31.68 2014-09-24 14:42:56.000 267 33517.55 515.40 2269.60 31.68 2014-09-24 14:42:57.000 267 33517.59 515.42 2269.60 31.68 2014-09-24 14:42:58.000 267 33517.56 515.35 2269.65 31.68 2014-09-24 14:42:59.000 267 33517.58 515.41 2269.62 31.68 2014-09-24 14:43:00.000 267 33517.64 515.39 2269.59 31.68 2014-09-24 14:43:01.000 267 33517.68 515.38 2269.65 31.68 2014-09-24 14:43:02.000 267 33517.74 515.38 2269.53 31.68 2014-09-24 14:43:03.000 267 33517.72 515.35 2269.58 31.68 2014-09-24 14:43:04.000 267 33517.68 515.37 2269.57 31.68 2014-09-24 14:43:05.000 267 33517.68 515.35 2269.62 31.68 2014-09-24 14:43:06.000 267 33517.68 515.36 2269.58 31.68 2014-09-24 14:43:06.000 267 33517.71 515.33 2269.53 31.68 2014-09-24 14:43:08.000 267 33517.65 515.32 2269.55 31.68 2014-09-24 14:43:09.000 267 33517.74 515.35 2269.54 31.68 2014-09-24 14:43:10.000 267 33517.71 515.30 2269.50 31.68 2014-09-24 14:43:11.000 267 33517.74 515.33 2269.51 31.68 2014-09-24 14:43:12.000 267 33517.75 515.32 2269.55 31.68 2014-09-24 14:43:13.000 267 33517.69 515.28 2269.59 31.68 2014-09-24 14:43:14.000 267 33517.71 515.32 2269.48 31.68 2014-09-24 14:43:15.000 267 33517.74 515.28 2269.58 31.68 2014-09-24 14:43:16.000 267 33517.71 515.25 2269.53 31.68 2014-09-24 14:43:17.000 267 33517.78 515.30 2269.53 31.68 2014-09-24 14:43:18.000 267 33517.79 515.26 2269.49 31.68 2014-09-24 14:43:19.000 267 33517.78 515.27 2269.52 31.68 2014-09-24 14:43:19.000 267 33517.84 515.25 2269.52 31.68 2014-09-24 14:43:21.000 267 33517.79 515.25 2269.54 31.68 2014-09-24 14:43:22.000 267 33517.70 515.26 2269.56 31.68 2014-09-24 14:43:23.000 267 33517.79 515.27 2269.45 31.68 2014-09-24 14:43:24.000 267 33517.76 515.23 2269.49 31.68 2014-09-24 14:43:25.000 267 33517.81 515.28 2269.39 31.68 2014-09-24 14:43:26.000 267 33517.76 515.25 2269.49 31.68 2014-09-24 14:43:27.000 267 33517.72 515.27 2269.47 31.68 2014-09-24 14:43:28.000 267 33517.69 515.26 2269.39 31.68 2014-09-24 14:43:29.000 267 33517.76 515.22 2269.47 31.68 2014-09-24 14:43:30.000 267 33517.65 515.24 2269.38 31.68 2014-09-24 14:43:31.000 267 33517.71 515.28 2269.46 31.68 2014-09-24 14:43:32.000 267 33517.63 515.27 2269.41 31.68 2014-09-24 14:43:33.000 267 33517.75 515.25 2269.39 31.68 2014-09-24 14:43:34.000 267 33517.72 515.29 2269.37 31.68 2014-09-24 14:43:35.000 267 33517.66 515.31 2269.39 31.68 2014-09-24 14:43:36.000 267 33517.70 515.30 2269.42 31.68 2014-09-24 14:43:37.000 267 33517.73 515.33 2269.42 31.68 2014-09-24 14:43:38.000 267 33517.70 515.30 2269.39 31.68 2014-09-24 14:43:39.000 267 33517.62 515.30 2269.36 31.68 2014-09-24 14:43:40.000 267 33517.80 515.30 2269.44 31.68 2014-09-24 14:43:41.000 267 33517.62 515.29 2269.41 31.68 2014-09-24 14:43:42.000 267 33517.72 515.30 2269.38 31.68 2014-09-24 14:43:43.000 267 33517.69 515.30 2269.47 31.68 2014-09-24 14:43:44.000 267 33517.68 515.31 2269.39 31.68 2014-09-24 14:43:45.000 267 33517.66 515.33 2269.49 31.68 2014-09-24 14:43:46.000 267 33517.69 515.31 2269.41 31.68 2014-09-24 14:43:47.000 267 33517.60 515.33 2269.40 31.68 2014-09-24 14:43:48.000 267 33517.61 515.35 2269.42 31.68 2014-09-24 14:43:49.000 267 33517.75 515.33 2269.44 31.68 2014-09-24 14:43:50.000 267 33517.76 515.34 2269.47 31.68 2014-09-24 14:43:51.000 267 33517.75 515.34 2269.41 31.68 2014-09-24 14:43:52.000 267 33517.63 515.35 2269.42 31.68 2014-09-24 14:43:53.000 267 33517.69 515.37 2269.43 31.68 2014-09-24 14:43:54.000 267 33517.69 515.33 2269.39 31.68 2014-09-24 14:43:55.000 267 33517.69 515.36 2269.49 31.68 2014-09-24 14:43:56.000 267 33517.62 515.35 2269.41 31.68 2014-09-24 14:43:57.000 267 33517.68 515.36 2269.44 31.68 2014-09-24 14:43:58.000 267 33517.72 515.34 2269.43 31.68 2014-09-24 14:43:59.000 267 33517.72 515.39 2269.43 31.68 2014-09-24 14:44:00.000 267 33517.76 515.35 2269.43 31.68 2014-09-24 14:44:00.000 267 33517.81 515.36 2269.44 31.68 2014-09-24 14:44:02.000 267 33517.78 515.33 2269.35 31.68 2014-09-24 14:44:03.000 267 33517.72 515.33 2269.47 31.68 2014-09-24 14:44:04.000 267 33517.79 515.37 2269.39 31.68 2014-09-24 14:44:05.000 267 33517.82 515.34 2269.45 31.68 2014-09-24 14:44:06.000 267 33517.85 515.33 2269.41 31.68 2014-09-24 14:44:07.000 267 33517.80 515.35 2269.43 31.68 2014-09-24 14:44:08.000 267 33517.82 515.35 2269.39 31.68 2014-09-24 14:44:09.000 267 33517.84 515.34 2269.39 31.68 2014-09-24 14:44:10.000 267 33517.86 515.36 2269.36 31.68 2014-09-24 14:44:11.000 267 33517.89 515.33 2269.28 31.68 2014-09-24 14:44:12.000 267 33517.87 515.33 2269.32 31.68 2014-09-24 14:44:13.000 267 33517.88 515.35 2269.30 31.68 2014-09-24 14:44:13.000 267 33517.88 515.33 2269.35 31.68 2014-09-24 14:44:15.000 267 33517.98 515.36 2269.47 31.68 2014-09-24 14:44:16.000 267 33517.88 515.34 2269.35 31.68 2014-09-24 14:44:17.000 267 33517.96 515.36 2269.37 31.68 2014-09-24 14:44:18.000 267 33517.87 515.35 2269.32 31.68 2014-09-24 14:44:19.000 267 33517.94 515.36 2269.38 31.68 2014-09-24 14:44:20.000 267 33518.03 515.29 2269.34 31.68 2014-09-24 14:44:21.000 267 33518.01 515.35 2269.32 31.68 2014-09-24 14:44:22.000 267 33517.93 515.31 2269.35 31.68 2014-09-24 14:44:23.000 267 33518.07 515.32 2269.30 31.68 2014-09-24 14:44:24.000 267 33518.03 515.33 2269.25 31.68 2014-09-24 14:44:25.000 267 33518.00 515.31 2269.29 31.68 2014-09-24 14:44:26.000 267 33518.03 515.34 2269.21 31.68 2014-09-24 14:44:27.000 267 33517.95 515.32 2269.36 31.68 2014-09-24 14:44:28.000 267 33517.99 515.33 2269.37 31.68 2014-09-24 14:44:29.000 267 33517.97 515.30 2269.28 31.68 2014-09-24 14:44:30.000 267 33518.00 515.31 2269.31 31.68 2014-09-24 14:44:31.000 267 33518.04 515.32 2269.28 31.68 2014-09-24 14:44:32.000 267 33518.15 515.29 2269.25 31.68 2014-09-24 14:44:33.000 267 33518.09 515.30 2269.31 31.68 2014-09-24 14:44:34.000 267 33518.13 515.32 2269.24 31.68 2014-09-24 14:44:35.000 267 33518.19 515.31 2269.14 31.68 2014-09-24 14:44:36.000 267 33518.09 515.29 2269.24 31.68 2014-09-24 14:44:37.000 267 33518.05 515.31 2269.28 31.68 2014-09-24 14:44:38.000 267 33518.10 515.27 2269.25 31.68 2014-09-24 14:44:39.000 267 33518.14 515.35 2269.26 31.68 2014-09-24 14:44:40.000 267 33518.12 515.30 2269.20 31.68 2014-09-24 14:44:41.000 267 33518.13 515.32 2269.21 31.68 2014-09-24 14:44:42.000 267 33518.12 515.32 2269.20 31.68 2014-09-24 14:44:43.000 267 33518.17 515.33 2269.20 31.68 2014-09-24 14:44:44.000 267 33518.13 515.34 2269.13 31.68 2014-09-24 14:44:45.000 267 33518.05 515.36 2269.11 31.68 2014-09-24 14:44:46.000 267 33518.15 515.36 2269.22 31.68 2014-09-24 14:44:47.000 267 33518.14 515.34 2269.16 31.68 2014-09-24 14:44:48.000 267 33518.04 515.33 2269.15 31.68 2014-09-24 14:44:49.000 267 33518.11 515.40 2269.14 31.68 2014-09-24 14:44:50.000 267 33518.12 515.40 2269.16 31.68 2014-09-24 14:44:51.000 267 33518.04 515.38 2269.20 31.68 2014-09-24 14:44:52.000 267 33518.08 515.33 2269.14 31.68 2014-09-24 14:44:53.000 267 33518.01 515.43 2269.19 31.68 2014-09-24 14:44:54.000 267 33518.06 515.41 2269.18 31.68 2014-09-24 14:44:54.000 267 33518.08 515.43 2269.20 31.68 2014-09-24 14:44:56.000 267 33518.10 515.40 2269.10 31.68 2014-09-24 14:44:57.000 267 33518.05 515.38 2269.17 31.68 2014-09-24 14:44:58.000 267 33518.01 515.39 2269.13 31.68 2014-09-24 14:44:59.000 267 33518.07 515.41 2269.15 31.68 2014-09-24 14:45:00.000 267 33518.05 515.46 2269.16 31.68 2014-09-24 14:45:01.000 267 33518.09 515.41 2269.13 31.68 2014-09-24 14:45:02.000 267 33518.06 515.43 2269.24 31.68 2014-09-24 14:45:03.000 267 33518.03 515.44 2269.13 31.68 2014-09-24 14:45:04.000 267 33518.00 515.46 2269.19 31.68 2014-09-24 14:45:05.000 267 33518.07 515.43 2269.22 31.68 2014-09-24 14:45:06.000 267 33518.04 515.44 2269.20 31.68 2014-09-24 14:45:07.000 267 33517.99 515.46 2269.17 31.68 2014-09-24 14:45:07.000 267 33518.01 515.49 2269.14 31.68 2014-09-24 14:45:09.000 267 33517.97 515.46 2269.13 31.68 2014-09-24 14:45:10.000 267 33517.95 515.45 2269.16 31.68 2014-09-24 14:45:11.000 267 33517.92 515.48 2269.18 31.68 2014-09-24 14:45:12.000 267 33517.91 515.46 2269.17 31.68 2014-09-24 14:45:13.000 267 33517.93 515.47 2269.13 31.68 2014-09-24 14:45:14.000 267 33517.94 515.50 2269.28 31.68 2014-09-24 14:45:15.000 267 33517.96 515.47 2269.18 31.68 2014-09-24 14:45:16.000 267 33517.82 515.55 2269.28 31.68 2014-09-24 14:45:17.000 267 33517.93 515.52 2269.18 31.68 2014-09-24 14:45:18.000 267 33517.91 515.53 2269.13 31.68 2014-09-24 14:45:19.000 267 33517.95 515.50 2269.18 31.68 2014-09-24 14:45:20.000 267 33517.91 515.54 2269.24 31.68 2014-09-24 14:45:21.000 267 33517.93 515.53 2269.23 31.68 2014-09-24 14:45:22.000 267 33517.86 515.55 2269.22 31.68 2014-09-24 14:45:23.000 267 33517.91 515.54 2269.16 31.68 2014-09-24 14:45:24.000 267 33517.94 515.54 2269.18 31.68 2014-09-24 14:45:25.000 267 33517.88 515.53 2269.13 31.68 2014-09-24 14:45:26.000 267 33517.86 515.56 2269.19 31.68 2014-09-24 14:45:27.000 267 33517.84 515.55 2269.16 31.68 2014-09-24 14:45:28.000 267 33517.85 515.53 2269.14 31.68 2014-09-24 14:45:29.000 267 33517.87 515.55 2269.23 31.68 2014-09-24 14:45:30.000 267 33517.83 515.57 2269.18 31.68 2014-09-24 14:45:31.000 267 33517.84 515.57 2269.19 31.68 2014-09-24 14:45:32.000 267 33517.90 515.56 2269.15 31.68 2014-09-24 14:45:33.000 267 33517.96 515.59 2269.16 31.68 2014-09-24 14:45:34.000 267 33517.88 515.58 2269.12 31.68 2014-09-24 14:45:35.000 267 33517.81 515.58 2269.15 31.68 2014-09-24 14:45:36.000 267 33517.85 515.59 2269.16 31.68 2014-09-24 14:45:37.000 267 33517.76 515.61 2269.19 31.68 2014-09-24 14:45:38.000 267 33517.85 515.54 2269.20 31.68 2014-09-24 14:45:39.000 267 33517.86 515.60 2269.11 31.68 2014-09-24 14:45:40.000 267 33517.87 515.59 2269.20 31.68 2014-09-24 14:45:41.000 267 33517.76 515.52 2269.26 31.68 2014-09-24 14:45:42.000 267 33517.75 515.53 2269.25 31.68 2014-09-24 14:45:43.000 267 33517.78 515.59 2269.20 31.68 2014-09-24 14:45:44.000 267 33517.75 515.65 2269.24 31.68 2014-09-24 14:45:45.000 267 33517.69 515.56 2269.22 31.68 2014-09-24 14:45:46.000 267 33517.75 515.56 2269.22 31.68 2014-09-24 14:45:47.000 267 33517.72 515.62 2269.22 31.68 2014-09-24 14:45:48.000 267 33517.79 515.59 2269.24 31.68 2014-09-24 14:45:48.000 267 33517.77 515.60 2269.28 31.68 2014-09-24 14:45:50.000 267 33517.79 515.57 2269.34 31.68 2014-09-24 14:45:51.000 267 33517.81 515.60 2269.18 31.68 2014-09-24 14:45:52.000 267 33517.89 515.57 2269.23 31.68 2014-09-24 14:45:53.000 267 33517.64 515.55 2269.26 31.68 2014-09-24 14:45:54.000 267 33517.71 515.51 2269.23 31.68 2014-09-24 14:45:55.000 267 33517.73 515.61 2269.21 31.68 2014-09-24 14:45:56.000 267 33517.77 515.55 2269.22 31.68 2014-09-24 14:45:57.000 267 33517.73 515.55 2269.22 31.68 2014-09-24 14:45:58.000 267 33517.77 515.54 2269.20 31.68 2014-09-24 14:45:59.000 267 33517.72 515.54 2269.25 31.68 2014-09-24 14:46:00.000 267 33517.70 515.56 2269.25 31.68 2014-09-24 14:46:01.000 267 33517.71 515.54 2269.21 31.68 2014-09-24 14:46:01.000 267 33517.65 515.55 2269.25 31.68 2014-09-24 14:46:03.000 267 33517.66 515.53 2269.18 31.68 2014-09-24 14:46:04.000 267 33517.73 515.52 2269.18 31.68 2014-09-24 14:46:05.000 267 33517.69 515.54 2269.25 31.68 2014-09-24 14:46:06.000 267 33517.65 515.56 2269.23 31.68 2014-09-24 14:46:07.000 267 33517.72 515.54 2269.19 31.68 2014-09-24 14:46:08.000 267 33517.72 515.56 2269.11 31.68 2014-09-24 14:46:09.000 267 33517.76 515.56 2269.18 31.68 2014-09-24 14:46:10.000 267 33517.71 515.57 2269.28 31.68 2014-09-24 14:46:11.000 267 33517.72 515.55 2269.20 31.68 2014-09-24 14:46:12.000 267 33517.67 515.60 2269.20 31.68 2014-09-24 14:46:13.000 267 33517.67 515.57 2269.17 31.68 2014-09-24 14:46:14.000 267 33517.63 515.62 2269.19 31.68 2014-09-24 14:46:15.000 267 33517.68 515.57 2269.26 31.68 2014-09-24 14:46:16.000 267 33517.65 515.59 2269.20 31.68 2014-09-24 14:46:17.000 267 33517.76 515.58 2269.26 31.68 2014-09-24 14:46:18.000 267 33517.74 515.54 2269.29 31.68 2014-09-24 14:46:19.000 267 33517.63 515.59 2269.29 31.68 2014-09-24 14:46:20.000 267 33517.61 515.58 2269.22 31.68 2014-09-24 14:46:21.000 267 33517.61 515.58 2269.25 31.68 2014-09-24 14:46:22.000 267 33517.69 515.55 2269.19 31.68 2014-09-24 14:46:23.000 267 33517.62 515.60 2269.26 31.68 2014-09-24 14:46:24.000 267 33517.60 515.57 2269.25 31.68 2014-09-24 14:46:25.000 267 33517.67 515.52 2269.18 31.68 2014-09-24 14:46:26.000 267 33517.60 515.58 2269.19 31.68 2014-09-24 14:46:27.000 267 33517.52 515.61 2269.25 31.68 2014-09-24 14:46:28.000 267 33517.59 515.55 2269.18 31.68 2014-09-24 14:46:29.000 267 33517.61 515.58 2269.21 31.68 2014-09-24 14:46:30.000 267 33517.62 515.57 2269.11 31.68 2014-09-24 14:46:31.000 267 33517.60 515.58 2269.22 31.68 2014-09-24 14:46:32.000 267 33517.59 515.59 2269.27 31.68 2014-09-24 14:46:33.000 267 33517.56 515.58 2269.20 31.68 2014-09-24 14:46:34.000 267 33517.63 515.59 2269.11 31.68 2014-09-24 14:46:35.000 267 33517.60 515.55 2269.26 31.68 2014-09-24 14:46:36.000 267 33517.55 515.57 2269.29 31.68 2014-09-24 14:46:37.000 267 33517.53 515.52 2269.16 31.68 2014-09-24 14:46:38.000 267 33517.61 515.56 2269.18 31.68 2014-09-24 14:46:39.000 267 33517.53 515.53 2269.20 31.68 2014-09-24 14:46:40.000 267 33517.66 515.55 2269.11 31.68 2014-09-24 14:46:41.000 267 33517.54 515.55 2269.14 31.68 2014-09-24 14:46:42.000 267 33517.59 515.54 2269.15 31.68 2014-09-24 14:46:42.000 267 33517.61 515.52 2269.26 31.68 2014-09-24 14:46:44.000 267 33517.55 515.51 2269.18 31.68 2014-09-24 14:46:45.000 267 33517.54 515.47 2269.12 31.68 2014-09-24 14:46:46.000 267 33517.44 515.52 2269.22 31.68 2014-09-24 14:46:47.000 267 33517.61 515.50 2269.19 31.68 2014-09-24 14:46:48.000 267 33517.64 515.49 2269.18 31.68 2014-09-24 14:46:49.000 267 33517.48 515.47 2269.32 31.68 2014-09-24 14:46:50.000 267 33517.59 515.50 2269.19 31.68 2014-09-24 14:46:51.000 267 33517.57 515.47 2269.21 31.68 2014-09-24 14:46:52.000 267 33517.57 515.45 2269.18 31.68 2014-09-24 14:46:53.000 267 33517.64 515.46 2269.22 31.68 2014-09-24 14:46:54.000 267 33517.57 515.42 2269.24 31.68 2014-09-24 14:46:55.000 267 33517.61 515.51 2269.16 31.68 2014-09-24 14:46:55.000 267 33517.68 515.43 2269.13 31.68 2014-09-24 14:46:57.000 267 33517.60 515.47 2269.18 31.68 2014-09-24 14:46:58.000 267 33517.66 515.48 2269.11 31.68 2014-09-24 14:46:59.000 267 33517.56 515.42 2269.19 31.68 2014-09-24 14:47:00.000 267 33517.66 515.43 2269.13 31.68 2014-09-24 14:47:01.000 267 33517.60 515.44 2269.19 31.68 2014-09-24 14:47:02.000 267 33517.62 515.42 2269.10 31.68 2014-09-24 14:47:03.000 267 33517.57 515.41 2269.21 31.68 2014-09-24 14:47:04.000 267 33517.64 515.40 2269.16 31.68 2014-09-24 14:47:05.000 267 33517.65 515.40 2269.19 31.68 2014-09-24 14:47:06.000 267 33517.66 515.38 2269.12 31.68 2014-09-24 14:47:07.000 267 33517.67 515.42 2269.07 31.68 2014-09-24 14:47:08.000 267 33517.73 515.39 2269.14 31.68 2014-09-24 14:47:09.000 267 33517.66 515.41 2269.14 31.68 2014-09-24 14:47:10.000 267 33517.66 515.40 2269.18 31.68 2014-09-24 14:47:11.000 267 33517.81 515.43 2269.17 31.68 2014-09-24 14:47:12.000 267 33517.69 515.40 2269.08 31.68 2014-09-24 14:47:13.000 267 33517.73 515.41 2269.11 31.68 2014-09-24 14:47:14.000 267 33517.68 515.38 2269.09 31.68 2014-09-24 14:47:15.000 267 33517.66 515.35 2269.09 31.68 2014-09-24 14:47:16.000 267 33517.72 515.38 2269.00 31.68 2014-09-24 14:47:17.000 267 33517.78 515.32 2269.07 31.68 2014-09-24 14:47:18.000 267 33517.77 515.30 2269.03 31.68 2014-09-24 14:47:19.000 267 33517.72 515.33 2269.16 31.68 2014-09-24 14:47:20.000 267 33517.69 515.32 2269.10 31.68 2014-09-24 14:47:21.000 267 33517.74 515.32 2269.07 31.68 2014-09-24 14:47:22.000 267 33517.71 515.31 2269.04 31.68 2014-09-24 14:47:23.000 267 33517.62 515.34 2269.13 31.68 2014-09-24 14:47:24.000 267 33517.65 515.27 2269.05 31.68 2014-09-24 14:47:25.000 267 33517.76 515.29 2269.04 31.68 2014-09-24 14:47:26.000 267 33517.71 515.27 2269.06 31.68 2014-09-24 14:47:27.000 267 33517.71 515.34 2269.04 31.68 2014-09-24 14:47:28.000 267 33517.64 515.29 2269.08 31.68 2014-09-24 14:47:29.000 267 33517.69 515.30 2268.97 31.68 2014-09-24 14:47:30.000 267 33517.66 515.29 2268.98 31.68 2014-09-24 14:47:31.000 267 33517.65 515.25 2269.03 31.68 2014-09-24 14:47:32.000 267 33517.56 515.28 2269.03 31.68 2014-09-24 14:47:33.000 267 33517.52 515.25 2268.98 31.68 2014-09-24 14:47:34.000 267 33517.69 515.29 2268.97 31.68 2014-09-24 14:47:35.000 267 33517.67 515.26 2269.01 31.68 2014-09-24 14:47:36.000 267 33517.57 515.28 2269.03 31.68 2014-09-24 14:47:36.000 267 33517.60 515.29 2269.00 31.68 2014-09-24 14:47:38.000 267 33517.62 515.25 2268.95 31.68 2014-09-24 14:47:39.000 267 33517.59 515.28 2269.03 31.68 2014-09-24 14:47:40.000 267 33517.57 515.31 2268.98 31.68 2014-09-24 14:47:41.000 267 33517.57 515.27 2269.01 31.68 2014-09-24 14:47:42.000 267 33517.54 515.29 2268.94 31.68 2014-09-24 14:47:43.000 267 33517.50 515.31 2269.01 31.68 2014-09-24 14:47:44.000 267 33517.54 515.33 2268.97 31.68 2014-09-24 14:47:45.000 267 33517.54 515.33 2268.99 31.68 2014-09-24 14:47:46.000 267 33517.47 515.37 2268.99 31.68 2014-09-24 14:47:47.000 267 33517.53 515.29 2269.03 31.68 2014-09-24 14:47:48.000 267 33517.44 515.33 2269.03 31.68 2014-09-24 14:47:49.000 267 33517.47 515.38 2268.97 31.68 2014-09-24 14:47:49.000 267 33517.52 515.37 2268.99 31.68 2014-09-24 14:47:51.000 267 33517.50 515.41 2269.07 31.68 2014-09-24 14:47:52.000 267 33517.39 515.41 2269.04 31.68 2014-09-24 14:47:53.000 267 33517.48 515.40 2269.01 31.68 2014-09-24 14:47:54.000 267 33517.53 515.40 2268.98 31.68 2014-09-24 14:47:55.000 267 33517.43 515.43 2268.88 31.68 2014-09-24 14:47:56.000 267 33517.45 515.38 2269.03 31.68 2014-09-24 14:47:57.000 267 33517.45 515.40 2269.06 31.68 2014-09-24 14:47:58.000 267 33517.43 515.35 2269.02 31.68 2014-09-24 14:47:59.000 267 33517.35 515.46 2269.04 31.68 2014-09-24 14:48:00.000 267 33517.42 515.39 2269.01 31.68 2014-09-24 14:48:01.000 267 33517.30 515.45 2269.07 31.68 2014-09-24 14:48:02.000 267 33517.38 515.47 2268.99 31.68 2014-09-24 14:48:03.000 267 33517.43 515.47 2268.94 31.68 2014-09-24 14:48:04.000 267 33517.23 515.47 2269.04 31.68 2014-09-24 14:48:05.000 267 33517.47 515.49 2268.99 31.68 2014-09-24 14:48:06.000 267 33517.38 515.49 2268.94 31.68 2014-09-24 14:48:07.000 267 33517.31 515.50 2268.98 31.68 2014-09-24 14:48:08.000 267 33517.33 515.47 2269.00 31.68 2014-09-24 14:48:09.000 267 33517.16 515.47 2269.01 31.68 2014-09-24 14:48:10.000 267 33517.25 515.53 2269.02 31.68 2014-09-24 14:48:11.000 267 33517.19 515.53 2269.01 31.68 2014-09-24 14:48:12.000 267 33517.25 515.55 2269.00 31.68 2014-09-24 14:48:13.000 267 33517.24 515.51 2268.89 31.68 2014-09-24 14:48:14.000 267 33517.20 515.49 2269.03 31.68 2014-09-24 14:48:15.000 267 33517.25 515.53 2269.06 31.68 2014-09-24 14:48:16.000 267 33517.17 515.51 2269.05 31.68 2014-09-24 14:48:17.000 267 33517.28 515.53 2269.05 31.68 2014-09-24 14:48:18.000 267 33517.18 515.50 2269.04 31.68 2014-09-24 14:48:19.000 267 33517.27 515.49 2269.07 31.68 2014-09-24 14:48:20.000 267 33517.18 515.48 2269.07 31.68 2014-09-24 14:48:21.000 267 33517.16 515.46 2269.07 31.68 2014-09-24 14:48:22.000 267 33517.19 515.52 2268.98 31.68 2014-09-24 14:48:23.000 267 33517.26 515.45 2269.07 31.68 2014-09-24 14:48:24.000 267 33517.17 515.43 2269.07 31.68 2014-09-24 14:48:25.000 267 33517.19 515.43 2269.03 31.68 2014-09-24 14:48:26.000 267 33517.18 515.46 2269.06 31.68 2014-09-24 14:48:27.000 267 33517.13 515.43 2269.02 31.68 2014-09-24 14:48:28.000 267 33517.15 515.46 2269.01 31.68 2014-09-24 14:48:29.000 267 33517.14 515.42 2269.07 31.68 2014-09-24 14:48:30.000 267 33517.03 515.42 2269.04 31.68 2014-09-24 14:48:30.000 267 33517.17 515.42 2268.98 31.68 2014-09-24 14:48:32.000 267 33517.17 515.36 2269.11 31.68 2014-09-24 14:48:33.000 267 33517.01 515.43 2269.03 31.68 2014-09-24 14:48:34.000 267 33517.12 515.43 2269.09 31.68 2014-09-24 14:48:35.000 267 33517.10 515.43 2269.03 31.68 2014-09-24 14:48:36.000 267 33517.05 515.38 2269.01 31.68 2014-09-24 14:48:37.000 267 33517.06 515.36 2269.08 31.68 2014-09-24 14:48:38.000 267 33517.07 515.39 2269.10 31.68 2014-09-24 14:48:39.000 267 33517.11 515.34 2268.98 31.68 2014-09-24 14:48:40.000 267 33517.13 515.33 2269.07 31.68 2014-09-24 14:48:41.000 267 33517.19 515.31 2269.11 31.68 2014-09-24 14:48:42.000 267 33517.07 515.34 2269.09 31.68 2014-09-24 14:48:43.000 267 33517.07 515.29 2269.01 31.68 2014-09-24 14:48:43.000 267 33517.06 515.29 2269.01 31.68 2014-09-24 14:48:45.000 267 33517.21 515.25 2269.02 31.68 2014-09-24 14:48:46.000 267 33516.95 515.22 2269.04 31.68 2014-09-24 14:48:47.000 267 33517.12 515.24 2268.98 31.68 2014-09-24 14:48:48.000 267 33516.99 515.22 2268.95 31.68 2014-09-24 14:48:49.000 267 33517.07 515.26 2268.99 31.68 2014-09-24 14:48:50.000 267 33517.07 515.23 2269.03 31.68 2014-09-24 14:48:51.000 267 33517.17 515.26 2268.98 31.68 2014-09-24 14:48:52.000 267 33517.02 515.20 2268.97 31.68 2014-09-24 14:48:53.000 267 33517.04 515.21 2269.06 31.68 2014-09-24 14:48:54.000 267 33517.01 515.22 2269.03 31.68 2014-09-24 14:48:55.000 267 33517.01 515.17 2269.06 31.68 2014-09-24 14:48:56.000 267 33516.99 515.24 2269.04 31.68 2014-09-24 14:48:57.000 267 33517.04 515.21 2269.00 31.68 2014-09-24 14:48:58.000 267 33517.09 515.18 2268.99 31.68 2014-09-24 14:48:59.000 267 33516.91 515.18 2269.06 31.68 2014-09-24 14:49:00.000 267 33516.89 515.18 2269.05 31.68 2014-09-24 14:49:01.000 267 33516.90 515.17 2269.04 31.68 2014-09-24 14:49:02.000 267 33516.92 515.17 2269.03 31.68 2014-09-24 14:49:03.000 267 33516.91 515.17 2269.03 31.68 2014-09-24 14:49:04.000 267 33516.95 515.21 2269.10 31.68 2014-09-24 14:49:05.000 267 33516.83 515.17 2268.98 31.68 2014-09-24 14:49:06.000 267 33516.91 515.17 2268.96 31.68 2014-09-24 14:49:07.000 267 33516.95 515.19 2268.92 31.68 2014-09-24 14:49:08.000 267 33516.90 515.18 2268.93 31.68 2014-09-24 14:49:09.000 267 33516.86 515.17 2268.94 31.68 2014-09-24 14:49:10.000 267 33516.90 515.17 2268.92 31.68 2014-09-24 14:49:11.000 267 33516.84 515.14 2268.96 31.68 2014-09-24 14:49:12.000 267 33516.83 515.16 2269.04 31.68 2014-09-24 14:49:13.000 267 33516.88 515.15 2268.90 31.68 2014-09-24 14:49:14.000 267 33516.85 515.15 2269.00 31.68 2014-09-24 14:49:15.000 267 33516.79 515.13 2268.89 31.68 2014-09-24 14:49:16.000 267 33516.73 515.15 2268.96 31.68 2014-09-24 14:49:17.000 267 33516.79 515.16 2268.99 31.68 2014-09-24 14:49:18.000 267 33516.86 515.16 2268.97 31.68 2014-09-24 14:49:19.000 267 33516.79 515.13 2268.97 31.68 2014-09-24 14:49:20.000 267 33516.74 515.11 2268.89 31.68 2014-09-24 14:49:21.000 267 33516.73 515.14 2268.94 31.68 2014-09-24 14:49:22.000 267 33516.80 515.14 2268.96 31.68 2014-09-24 14:49:23.000 267 33516.79 515.14 2268.86 31.68 2014-09-24 14:49:24.000 267 33516.70 515.12 2268.82 31.68 2014-09-24 14:49:24.000 267 33516.79 515.15 2268.95 31.68 2014-09-24 14:49:26.000 267 33516.86 515.12 2268.89 31.68 2014-09-24 14:49:27.000 267 33516.76 515.15 2268.91 31.68 2014-09-24 14:49:28.000 267 33516.65 515.14 2268.98 31.68 2014-09-24 14:49:29.000 267 33516.65 515.12 2268.92 31.68 2014-09-24 14:49:30.000 267 33516.66 515.10 2268.95 31.68 2014-09-24 14:49:31.000 267 33516.69 515.16 2268.88 31.68 2014-09-24 14:49:32.000 267 33516.58 515.14 2268.94 31.68 2014-09-24 14:49:33.000 267 33516.58 515.16 2268.92 31.68 2014-09-24 14:49:34.000 267 33516.53 515.18 2268.92 31.68 2014-09-24 14:49:35.000 267 33516.58 515.10 2269.00 31.68 2014-09-24 14:49:36.000 267 33516.54 515.12 2268.99 31.68 2014-09-24 14:49:37.000 267 33516.63 515.14 2268.97 31.68 2014-09-24 14:49:37.000 267 33516.56 515.14 2268.97 31.68 2014-09-24 14:49:39.000 267 33516.61 515.17 2268.92 31.68 2014-09-24 14:49:40.000 267 33516.45 515.15 2268.94 31.68 2014-09-24 14:49:41.000 267 33516.63 515.17 2268.93 31.68 2014-09-24 14:49:42.000 267 33516.56 515.18 2268.96 31.68 2014-09-24 14:49:43.000 267 33516.43 515.14 2269.00 31.68 2014-09-24 14:49:44.000 267 33516.46 515.09 2268.91 31.68 2014-09-24 14:49:45.000 267 33516.43 515.14 2268.95 31.68 2014-09-24 14:49:46.000 267 33516.45 515.13 2268.96 31.68 2014-09-24 14:49:47.000 267 33516.55 515.14 2268.95 31.68 2014-09-24 14:49:48.000 267 33516.35 515.14 2269.03 31.68 2014-09-24 14:49:49.000 267 33516.45 515.12 2269.00 31.68 2014-09-24 14:49:50.000 267 33516.43 515.21 2268.88 31.68 2014-09-24 14:49:51.000 267 33516.42 515.12 2268.95 31.68 2014-09-24 14:49:52.000 267 33516.42 515.22 2269.07 31.68 2014-09-24 14:49:53.000 267 33516.34 515.15 2268.95 31.68 2014-09-24 14:49:54.000 267 33516.29 515.13 2268.92 31.68 2014-09-24 14:49:55.000 267 33516.25 515.18 2268.93 31.68 2014-09-24 14:49:56.000 267 33516.24 515.17 2268.91 31.68 2014-09-24 14:49:57.000 267 33516.21 515.19 2268.97 31.68 2014-09-24 14:49:58.000 267 33516.28 515.18 2269.00 31.68 2014-09-24 14:49:59.000 267 33516.22 515.19 2268.98 31.68 2014-09-24 14:50:00.000 267 33516.15 515.16 2268.94 31.68 2014-09-24 14:50:01.000 267 33516.11 515.26 2269.04 31.68 2014-09-24 14:50:02.000 267 33516.12 515.22 2268.94 31.68 2014-09-24 14:50:03.000 267 33516.08 515.25 2269.03 31.68 2014-09-24 14:50:04.000 267 33516.12 515.29 2269.03 31.68 2014-09-24 14:50:05.000 267 33516.13 515.30 2269.01 31.68 2014-09-24 14:50:06.000 267 33516.14 515.28 2268.96 31.68 2014-09-24 14:50:07.000 267 33516.11 515.34 2269.03 31.68 2014-09-24 14:50:08.000 267 33515.99 515.31 2269.00 31.68 2014-09-24 14:50:09.000 267 33516.05 515.33 2269.03 31.68 2014-09-24 14:50:10.000 267 33516.01 515.32 2269.08 31.68 2014-09-24 14:50:11.000 267 33516.14 515.35 2269.03 31.68 2014-09-24 14:50:12.000 267 33515.99 515.36 2269.09 31.68 2014-09-24 14:50:13.000 267 33515.99 515.33 2269.16 31.68 2014-09-24 14:50:14.000 267 33515.98 515.35 2268.98 31.68 2014-09-24 14:50:15.000 267 33515.86 515.37 2269.07 31.68 2014-09-24 14:50:16.000 267 33515.96 515.35 2269.04 31.68 2014-09-24 14:50:17.000 267 33515.92 515.34 2269.03 31.68 2014-09-24 14:50:18.000 267 33515.83 515.38 2269.10 31.68 2014-09-24 14:50:18.000 267 33515.85 515.37 2269.10 31.68 2014-09-24 14:50:20.000 267 33515.86 515.42 2269.06 31.68 2014-09-24 14:50:21.000 267 33515.79 515.40 2269.09 31.68 2014-09-24 14:50:22.000 267 33515.88 515.40 2269.11 31.68 2014-09-24 14:50:23.000 267 33515.85 515.45 2269.19 31.68 2014-09-24 14:50:24.000 267 33515.83 515.42 2269.15 31.68 2014-09-24 14:50:25.000 267 33515.82 515.43 2269.04 31.68 2014-09-24 14:50:26.000 267 33515.81 515.43 2269.10 31.68 2014-09-24 14:50:27.000 267 33515.79 515.42 2269.10 31.68 2014-09-24 14:50:28.000 267 33515.74 515.41 2269.13 31.68 2014-09-24 14:50:29.000 267 33515.73 515.44 2269.03 31.68 2014-09-24 14:50:30.000 267 33515.74 515.46 2269.08 31.68 2014-09-24 14:50:31.000 267 33515.70 515.41 2269.25 31.68 2014-09-24 14:50:31.000 267 33515.69 515.49 2269.03 31.68 2014-09-24 14:50:33.000 267 33515.61 515.42 2269.06 31.68 2014-09-24 14:50:34.000 267 33515.78 515.42 2269.16 31.68 2014-09-24 14:50:35.000 267 33515.68 515.43 2269.21 31.68 2014-09-24 14:50:36.000 267 33515.58 515.41 2269.16 31.68 2014-09-24 14:50:37.000 267 33515.72 515.41 2269.17 31.68 2014-09-24 14:50:38.000 267 33515.57 515.45 2269.16 31.68 2014-09-24 14:50:39.000 267 33515.64 515.42 2269.08 31.68 2014-09-24 14:50:40.000 267 33515.54 515.41 2269.11 31.68 2014-09-24 14:50:41.000 267 33515.56 515.41 2269.22 31.68 2014-09-24 14:50:42.000 267 33515.49 515.45 2269.19 31.68 2014-09-24 14:50:43.000 267 33515.55 515.41 2269.20 31.68 2014-09-24 14:50:44.000 267 33515.53 515.44 2269.19 31.68 2014-09-24 14:50:45.000 267 33515.45 515.46 2269.14 31.68 2014-09-24 14:50:46.000 267 33515.52 515.46 2269.23 31.68 2014-09-24 14:50:47.000 267 33515.52 515.47 2269.19 31.68 2014-09-24 14:50:48.000 267 33515.46 515.46 2269.14 31.68 2014-09-24 14:50:49.000 267 33515.53 515.49 2269.21 31.68 2014-09-24 14:50:50.000 267 33515.53 515.45 2269.14 31.68 2014-09-24 14:50:51.000 267 33515.42 515.45 2269.18 31.68 2014-09-24 14:50:52.000 267 33515.53 515.45 2269.11 31.68 2014-09-24 14:50:53.000 267 33515.42 515.41 2269.15 31.68 2014-09-24 14:50:54.000 267 33515.40 515.41 2269.18 31.68 2014-09-24 14:50:55.000 267 33515.54 515.42 2269.14 31.68 2014-09-24 14:50:56.000 267 33515.49 515.40 2269.15 31.68 2014-09-24 14:50:57.000 267 33515.45 515.44 2269.23 31.68 2014-09-24 14:50:58.000 267 33515.45 515.44 2269.25 31.68 2014-09-24 14:50:59.000 267 33515.48 515.41 2269.25 31.68 2014-09-24 14:51:00.000 267 33515.41 515.41 2269.25 31.68 2014-09-24 14:51:01.000 267 33515.43 515.38 2269.23 31.68 2014-09-24 14:51:02.000 267 33515.42 515.48 2269.22 31.68 2014-09-24 14:51:03.000 267 33515.41 515.41 2269.20 31.68 2014-09-24 14:51:04.000 267 33515.45 515.47 2269.25 31.68 2014-09-24 14:51:05.000 267 33515.23 515.47 2269.19 31.68 2014-09-24 14:51:06.000 267 33515.32 515.46 2269.26 31.68 2014-09-24 14:51:07.000 267 33515.25 515.44 2269.20 31.68 2014-09-24 14:51:08.000 267 33515.33 515.44 2269.22 31.68 2014-09-24 14:51:09.000 267 33515.26 515.45 2269.37 31.68 2014-09-24 14:51:10.000 267 33515.33 515.45 2269.32 31.68 2014-09-24 14:51:11.000 267 33515.37 515.49 2269.28 31.68 2014-09-24 14:51:12.000 267 33515.30 515.45 2269.22 31.68 2014-09-24 14:51:12.000 267 33515.30 515.43 2269.20 31.68 2014-09-24 14:51:14.000 267 33515.31 515.45 2269.34 31.68 2014-09-24 14:51:15.000 267 33515.33 515.42 2269.22 31.68 2014-09-24 14:51:16.000 267 33515.21 515.42 2269.26 31.68 2014-09-24 14:51:17.000 267 33515.18 515.51 2269.30 31.68 2014-09-24 14:51:18.000 267 33515.19 515.48 2269.23 31.68 2014-09-24 14:51:19.000 267 33515.26 515.50 2269.22 31.68 2014-09-24 14:51:20.000 267 33515.15 515.50 2269.28 31.68 2014-09-24 14:51:21.000 267 33515.27 515.45 2269.34 31.68 2014-09-24 14:51:22.000 267 33515.14 515.53 2269.28 31.68 2014-09-24 14:51:23.000 267 33515.06 515.56 2269.32 31.68 2014-09-24 14:51:24.000 267 33514.92 515.57 2269.31 31.68 2014-09-24 14:51:25.000 267 33515.14 515.57 2269.36 31.68 2014-09-24 14:51:25.000 267 33515.13 515.54 2269.37 31.68 2014-09-24 14:51:27.000 267 33515.02 515.53 2269.35 31.68 2014-09-24 14:51:28.000 267 33514.96 515.52 2269.32 31.68 2014-09-24 14:51:29.000 267 33515.02 515.59 2269.36 31.68 2014-09-24 14:51:30.000 267 33514.91 515.58 2269.29 31.68 2014-09-24 14:51:31.000 267 33514.83 515.57 2269.28 31.68 2014-09-24 14:51:32.000 267 33514.87 515.56 2269.40 31.68 2014-09-24 14:51:33.000 267 33514.90 515.60 2269.23 31.68 2014-09-24 14:51:34.000 267 33514.80 515.54 2269.36 31.68 2014-09-24 14:51:35.000 267 33514.80 515.58 2269.34 31.68 2014-09-24 14:51:36.000 267 33514.78 515.55 2269.36 31.68 2014-09-24 14:51:37.000 267 33514.80 515.65 2269.34 31.68 2014-09-24 14:51:38.000 267 33514.80 515.61 2269.39 31.68 2014-09-24 14:51:39.000 267 33514.76 515.59 2269.45 31.68 2014-09-24 14:51:40.000 267 33514.72 515.65 2269.38 31.68 2014-09-24 14:51:41.000 267 33514.77 515.65 2269.41 31.68 2014-09-24 14:51:42.000 267 33514.72 515.62 2269.43 31.68 2014-09-24 14:51:43.000 267 33514.69 515.62 2269.48 31.68 2014-09-24 14:51:44.000 267 33514.68 515.65 2269.36 31.68 2014-09-24 14:51:45.000 267 33514.65 515.65 2269.45 31.68 2014-09-24 14:51:46.000 267 33514.61 515.66 2269.41 31.68 2014-09-24 14:51:47.000 267 33514.67 515.68 2269.44 31.68 2014-09-24 14:51:48.000 267 33514.61 515.68 2269.44 31.68 2014-09-24 14:51:49.000 267 33514.62 515.64 2269.45 31.68 2014-09-24 14:51:50.000 267 33514.63 515.73 2269.48 31.68 2014-09-24 14:51:51.000 267 33514.53 515.68 2269.43 31.68 2014-09-24 14:51:52.000 267 33514.59 515.68 2269.47 31.68 2014-09-24 14:51:53.000 267 33514.65 515.71 2269.46 31.68 2014-09-24 14:51:54.000 267 33514.58 515.68 2269.43 31.68 2014-09-24 14:51:55.000 267 33514.61 515.75 2269.49 31.68 2014-09-24 14:51:56.000 267 33514.52 515.69 2269.46 31.68 2014-09-24 14:51:57.000 267 33514.47 515.72 2269.44 31.68 2014-09-24 14:51:58.000 267 33514.50 515.72 2269.55 31.68 2014-09-24 14:51:59.000 267 33514.53 515.74 2269.49 31.68 2014-09-24 14:52:00.000 267 33514.46 515.74 2269.47 31.68 2014-09-24 14:52:01.000 267 33514.45 515.72 2269.46 31.68 2014-09-24 14:52:02.000 267 33514.51 515.74 2269.47 31.68 2014-09-24 14:52:03.000 267 33514.49 515.74 2269.50 31.68 2014-09-24 14:52:04.000 267 33514.46 515.73 2269.45 31.68 2014-09-24 14:52:05.000 267 33514.42 515.76 2269.51 31.68 2014-09-24 14:52:06.000 267 33514.49 515.74 2269.51 31.68 2014-09-24 14:52:06.000 267 33514.48 515.76 2269.50 31.68 2014-09-24 14:52:08.000 267 33514.45 515.78 2269.45 31.68 2014-09-24 14:52:09.000 267 33514.42 515.74 2269.60 31.68 2014-09-24 14:52:10.000 267 33514.40 515.75 2269.51 31.68 2014-09-24 14:52:11.000 267 33514.54 515.78 2269.59 31.68 2014-09-24 14:52:12.000 267 33514.46 515.75 2269.53 31.68 2014-09-24 14:52:13.000 267 33514.50 515.73 2269.47 31.68 2014-09-24 14:52:14.000 267 33514.53 515.73 2269.56 31.68 2014-09-24 14:52:15.000 267 33514.53 515.71 2269.53 31.68 2014-09-24 14:52:16.000 267 33514.59 515.74 2269.54 31.68 2014-09-24 14:52:17.000 267 33514.56 515.68 2269.49 31.68 2014-09-24 14:52:18.000 267 33514.56 515.67 2269.47 31.68 2014-09-24 14:52:19.000 267 33514.56 515.69 2269.51 31.68 2014-09-24 14:52:19.000 267 33514.53 515.65 2269.49 31.68 2014-09-24 14:52:21.000 267 33514.53 515.63 2269.46 31.68 2014-09-24 14:52:22.000 267 33514.56 515.63 2269.43 31.68 2014-09-24 14:52:23.000 267 33514.59 515.62 2269.49 31.68 2014-09-24 14:52:24.000 267 33514.52 515.64 2269.47 31.68 2014-09-24 14:52:25.000 267 33514.64 515.65 2269.52 31.68 2014-09-24 14:52:26.000 267 33514.70 515.59 2269.47 31.68 2014-09-24 14:52:27.000 267 33514.58 515.61 2269.48 31.68 2014-09-24 14:52:28.000 267 33514.54 515.59 2269.56 31.68 2014-09-24 14:52:29.000 267 33514.59 515.62 2269.41 31.68 2014-09-24 14:52:30.000 267 33514.57 515.60 2269.40 31.68 2014-09-24 14:52:31.000 267 33514.61 515.60 2269.41 31.68 2014-09-24 14:52:32.000 267 33514.59 515.61 2269.40 31.68 2014-09-24 14:52:33.000 267 33514.56 515.61 2269.53 31.68 2014-09-24 14:52:34.000 267 33514.65 515.61 2269.35 31.68 2014-09-24 14:52:35.000 267 33514.57 515.60 2269.41 31.68 2014-09-24 14:52:36.000 267 33514.52 515.60 2269.46 31.68 2014-09-24 14:52:37.000 267 33514.52 515.63 2269.44 31.68 2014-09-24 14:52:38.000 267 33514.53 515.61 2269.36 31.68 2014-09-24 14:52:39.000 267 33514.60 515.61 2269.46 31.68 2014-09-24 14:52:40.000 267 33514.50 515.65 2269.39 31.68 2014-09-24 14:52:41.000 267 33514.44 515.65 2269.36 31.68 2014-09-24 14:52:42.000 267 33514.49 515.68 2269.36 31.68 2014-09-24 14:52:43.000 267 33514.50 515.65 2269.43 31.68 2014-09-24 14:52:44.000 267 33514.52 515.68 2269.47 31.68 2014-09-24 14:52:45.000 267 33514.46 515.67 2269.38 31.68 2014-09-24 14:52:46.000 267 33514.45 515.73 2269.34 31.68 2014-09-24 14:52:47.000 267 33514.36 515.67 2269.36 31.68 2014-09-24 14:52:48.000 267 33514.44 515.68 2269.36 31.68 2014-09-24 14:52:49.000 267 33514.44 515.71 2269.41 31.68 2014-09-24 14:52:50.000 267 33514.44 515.74 2269.40 31.68 2014-09-24 14:52:51.000 267 33514.34 515.76 2269.38 31.68 2014-09-24 14:52:52.000 267 33514.46 515.77 2269.43 31.68 2014-09-24 14:52:53.000 267 33514.36 515.77 2269.44 31.68 2014-09-24 14:52:54.000 267 33514.30 515.77 2269.39 31.68 2014-09-24 14:52:55.000 267 33514.32 515.84 2269.39 31.68 2014-09-24 14:52:56.000 267 33514.30 515.79 2269.49 31.68 2014-09-24 14:52:57.000 267 33514.32 515.87 2269.35 31.68 2014-09-24 14:52:58.000 267 33514.38 515.83 2269.35 31.68 2014-09-24 14:52:59.000 267 33514.31 515.83 2269.42 31.68 2014-09-24 14:53:00.000 267 33514.34 515.86 2269.44 31.68 2014-09-24 14:53:00.000 267 33514.26 515.86 2269.49 31.68 2014-09-24 14:53:02.000 267 33514.33 515.82 2269.44 31.68 2014-09-24 14:53:03.000 267 33514.35 515.83 2269.49 31.68 2014-09-24 14:53:04.000 267 33514.30 515.88 2269.39 31.68 2014-09-24 14:53:05.000 267 33514.28 515.88 2269.45 31.68 2014-09-24 14:53:06.000 267 33514.25 515.85 2269.44 31.68 2014-09-24 14:53:07.000 267 33514.25 515.89 2269.41 31.68 2014-09-24 14:53:08.000 267 33514.21 515.81 2269.44 31.68 2014-09-24 14:53:09.000 267 33514.27 515.85 2269.47 31.68 2014-09-24 14:53:10.000 267 33514.34 515.84 2269.47 31.68 2014-09-24 14:53:11.000 267 33514.22 515.83 2269.44 31.68 2014-09-24 14:53:12.000 267 33514.18 515.83 2269.46 31.68 2014-09-24 14:53:13.000 267 33514.20 515.87 2269.53 31.68 2014-09-24 14:53:13.000 267 33514.24 515.85 2269.42 31.68 2014-09-24 14:53:15.000 267 33514.13 515.84 2269.36 31.68 2014-09-24 14:53:16.000 267 33514.22 515.82 2269.47 31.68 2014-09-24 14:53:17.000 267 33514.22 515.84 2269.50 31.68 2014-09-24 14:53:18.000 267 33514.18 515.86 2269.49 31.68 2014-09-24 14:53:19.000 267 33514.14 515.86 2269.49 31.68 2014-09-24 14:53:20.000 267 33514.20 515.84 2269.50 31.68 2014-09-24 14:53:21.000 267 33514.18 515.91 2269.52 31.68 2014-09-24 14:53:22.000 267 33514.22 515.87 2269.49 31.68 2014-09-24 14:53:23.000 267 33514.17 515.85 2269.50 31.68 2014-09-24 14:53:24.000 267 33514.15 515.87 2269.45 31.68 2014-09-24 14:53:25.000 267 33514.12 515.86 2269.40 31.68 2014-09-24 14:53:26.000 267 33514.22 515.91 2269.42 31.68 2014-09-24 14:53:27.000 267 33514.28 515.88 2269.50 31.68 2014-09-24 14:53:28.000 267 33514.14 515.87 2269.50 31.68 2014-09-24 14:53:29.000 267 33514.22 515.84 2269.49 31.68 2014-09-24 14:53:30.000 267 33514.19 515.88 2269.43 31.68 2014-09-24 14:53:31.000 267 33514.22 515.87 2269.46 31.68 2014-09-24 14:53:32.000 267 33514.19 515.86 2269.47 31.68 2014-09-24 14:53:33.000 267 33514.16 515.81 2269.51 31.68 2014-09-24 14:53:34.000 267 33514.09 515.87 2269.45 31.68 2014-09-24 14:53:35.000 267 33514.18 515.85 2269.41 31.68 2014-09-24 14:53:36.000 267 33514.19 515.85 2269.47 31.68 2014-09-24 14:53:37.000 267 33514.14 515.81 2269.45 31.68 2014-09-24 14:53:38.000 267 33514.14 515.87 2269.45 31.68 2014-09-24 14:53:39.000 267 33514.20 515.84 2269.52 31.68 2014-09-24 14:53:40.000 267 33514.19 515.84 2269.47 31.68 2014-09-24 14:53:41.000 267 33514.22 515.84 2269.43 31.68 2014-09-24 14:53:42.000 267 33514.17 515.81 2269.47 31.68 2014-09-24 14:53:43.000 267 33514.09 515.80 2269.50 31.68 2014-09-24 14:53:44.000 267 33514.09 515.84 2269.47 31.68 2014-09-24 14:53:45.000 267 33514.17 515.81 2269.44 31.68 2014-09-24 14:53:46.000 267 33514.17 515.80 2269.48 31.68 2014-09-24 14:53:47.000 267 33514.11 515.81 2269.45 31.68 2014-09-24 14:53:48.000 267 33514.09 515.81 2269.46 31.68 2014-09-24 14:53:49.000 267 33514.13 515.78 2269.37 31.68 2014-09-24 14:53:50.000 267 33514.04 515.82 2269.46 31.68 2014-09-24 14:53:51.000 267 33514.10 515.84 2269.49 31.68 2014-09-24 14:53:52.000 267 33514.16 515.83 2269.46 31.68 2014-09-24 14:53:53.000 267 33514.03 515.80 2269.50 31.68 2014-09-24 14:53:54.000 267 33514.08 515.77 2269.49 31.68 2014-09-24 14:53:54.000 267 33514.07 515.80 2269.52 31.68 2014-09-24 14:53:56.000 267 33514.04 515.78 2269.37 31.68 2014-09-24 14:53:57.000 267 33514.00 515.80 2269.44 31.68 2014-09-24 14:53:58.000 267 33513.99 515.84 2269.47 31.68 2014-09-24 14:53:59.000 267 33514.01 515.91 2269.47 31.68 2014-09-24 14:54:00.000 267 33514.01 515.84 2269.49 31.68 2014-09-24 14:54:01.000 267 33513.96 515.83 2269.39 31.68 2014-09-24 14:54:02.000 267 33513.92 515.86 2269.49 31.68 2014-09-24 14:54:03.000 267 33513.93 515.83 2269.48 31.68 2014-09-24 14:54:04.000 267 33513.91 515.82 2269.50 31.68 2014-09-24 14:54:05.000 267 33513.95 515.80 2269.45 31.68 2014-09-24 14:54:06.000 267 33513.82 515.81 2269.47 31.68 2014-09-24 14:54:07.000 267 33513.84 515.84 2269.45 31.68 2014-09-24 14:54:07.000 267 33513.89 515.81 2269.47 31.68 2014-09-24 14:54:09.000 267 33513.85 515.88 2269.43 31.68 2014-09-24 14:54:10.000 267 33513.91 515.87 2269.50 31.68 2014-09-24 14:54:11.000 267 33513.76 515.89 2269.45 31.68 2014-09-24 14:54:12.000 267 33513.88 515.88 2269.54 31.68 2014-09-24 14:54:13.000 267 33513.84 515.95 2269.45 31.68 2014-09-24 14:54:14.000 267 33513.82 515.88 2269.48 31.68 2014-09-24 14:54:15.000 267 33513.84 515.89 2269.39 31.68 2014-09-24 14:54:16.000 267 33513.81 515.96 2269.45 31.68 2014-09-24 14:54:17.000 267 33513.83 515.93 2269.50 31.68 2014-09-24 14:54:18.000 267 33513.77 515.94 2269.49 31.68 2014-09-24 14:54:19.000 267 33513.84 515.94 2269.60 31.68 2014-09-24 14:54:20.000 267 33513.78 515.98 2269.47 31.68 2014-09-24 14:54:21.000 267 33513.78 515.95 2269.50 31.68 2014-09-24 14:54:22.000 267 33513.81 516.00 2269.46 31.68 2014-09-24 14:54:23.000 267 33513.68 516.00 2269.51 31.68 2014-09-24 14:54:24.000 267 33513.75 516.00 2269.45 31.68 2014-09-24 14:54:25.000 267 33513.81 515.96 2269.50 31.68 2014-09-24 14:54:26.000 267 33513.74 515.98 2269.51 31.68 2014-09-24 14:54:27.000 267 33513.79 515.97 2269.58 31.68 2014-09-24 14:54:28.000 267 33513.76 515.97 2269.49 31.68 2014-09-24 14:54:29.000 267 33513.74 515.96 2269.49 31.68 2014-09-24 14:54:30.000 267 33513.72 515.95 2269.46 31.68 2014-09-24 14:54:31.000 267 33513.73 515.97 2269.47 31.68 2014-09-24 14:54:32.000 267 33513.76 516.02 2269.53 31.68 2014-09-24 14:54:33.000 267 33513.74 515.96 2269.50 31.68 2014-09-24 14:54:34.000 267 33513.77 516.03 2269.53 31.68 2014-09-24 14:54:35.000 267 33513.62 516.03 2269.59 31.68 2014-09-24 14:54:36.000 267 33513.63 516.00 2269.54 31.68 2014-09-24 14:54:37.000 267 33513.68 516.01 2269.49 31.68 2014-09-24 14:54:38.000 267 33513.65 516.02 2269.56 31.68 2014-09-24 14:54:39.000 267 33513.69 516.04 2269.42 31.68 2014-09-24 14:54:40.000 267 33513.72 516.03 2269.53 31.68 2014-09-24 14:54:41.000 267 33513.68 516.03 2269.51 31.68 2014-09-24 14:54:42.000 267 33513.60 516.00 2269.53 31.68 2014-09-24 14:54:43.000 267 33513.62 516.04 2269.53 31.68 2014-09-24 14:54:44.000 267 33513.66 516.05 2269.59 31.68 2014-09-24 14:54:45.000 267 33513.65 516.02 2269.59 31.68 2014-09-24 14:54:46.000 267 33513.64 515.97 2269.56 31.68 2014-09-24 14:54:47.000 267 33513.69 515.99 2269.62 31.68 2014-09-24 14:54:48.000 267 33513.63 515.97 2269.57 31.68 2014-09-24 14:54:48.000 267 33513.65 516.05 2269.61 31.68 2014-09-24 14:54:50.000 267 33513.61 516.00 2269.52 31.68 2014-09-24 14:54:51.000 267 33513.53 516.04 2269.59 31.68 2014-09-24 14:54:52.000 267 33513.62 515.97 2269.60 31.68 2014-09-24 14:54:53.000 267 33513.58 515.97 2269.48 31.68 2014-09-24 14:54:54.000 267 33513.53 516.01 2269.47 31.68 2014-09-24 14:54:55.000 267 33513.66 516.01 2269.59 31.68 2014-09-24 14:54:56.000 267 33513.62 516.00 2269.50 31.68 2014-09-24 14:54:57.000 267 33513.57 515.96 2269.49 31.68 2014-09-24 14:54:58.000 267 33513.65 516.02 2269.59 31.68 2014-09-24 14:54:59.000 267 33513.63 516.00 2269.59 31.68 2014-09-24 14:55:00.000 267 33513.60 515.99 2269.52 31.68 2014-09-24 14:55:01.000 267 33513.65 515.96 2269.60 31.68 2014-09-24 14:55:01.000 267 33513.60 515.99 2269.58 31.68 2014-09-24 14:55:03.000 267 33513.53 515.99 2269.58 31.68 2014-09-24 14:55:04.000 267 33513.74 516.01 2269.59 31.68 2014-09-24 14:55:05.000 267 33513.53 515.99 2269.51 31.68 2014-09-24 14:55:06.000 267 33513.65 515.96 2269.56 31.68 2014-09-24 14:55:07.000 267 33513.58 515.97 2269.53 31.68 2014-09-24 14:55:08.000 267 33513.63 515.97 2269.54 31.68 2014-09-24 14:55:09.000 267 33513.62 515.98 2269.58 31.68 2014-09-24 14:55:10.000 267 33513.59 515.96 2269.54 31.68 2014-09-24 14:55:11.000 267 33513.67 516.01 2269.56 31.68 2014-09-24 14:55:12.000 267 33513.60 516.01 2269.56 31.68 2014-09-24 14:55:13.000 267 33513.59 515.95 2269.56 31.68 2014-09-24 14:55:14.000 267 33513.61 515.94 2269.61 31.68 2014-09-24 14:55:15.000 267 33513.60 515.95 2269.56 31.68 2014-09-24 14:55:16.000 267 33513.66 515.96 2269.63 31.68 2014-09-24 14:55:17.000 267 33513.57 515.99 2269.55 31.68 2014-09-24 14:55:18.000 267 33513.59 516.02 2269.57 31.68 2014-09-24 14:55:19.000 267 33513.59 516.00 2269.54 31.68 2014-09-24 14:55:20.000 267 33513.63 516.04 2269.60 31.68 2014-09-24 14:55:21.000 267 33513.49 515.98 2269.54 31.68 2014-09-24 14:55:22.000 267 33513.54 515.96 2269.64 31.68 2014-09-24 14:55:23.000 267 33513.55 516.02 2269.64 31.68 2014-09-24 14:55:24.000 267 33513.58 516.03 2269.55 31.68 2014-09-24 14:55:25.000 267 33513.57 516.03 2269.62 31.68 2014-09-24 14:55:26.000 267 33513.59 516.03 2269.68 31.68 2014-09-24 14:55:27.000 267 33513.55 516.05 2269.54 31.68 2014-09-24 14:55:28.000 267 33513.51 516.04 2269.63 31.68 2014-09-24 14:55:29.000 267 33513.48 515.97 2269.56 31.68 2014-09-24 14:55:30.000 267 33513.53 516.02 2269.60 31.68 2014-09-24 14:55:31.000 267 33513.54 516.01 2269.57 31.68 2014-09-24 14:55:32.000 267 33513.54 516.04 2269.51 31.68 2014-09-24 14:55:33.000 267 33513.57 515.99 2269.56 31.68 2014-09-24 14:55:34.000 267 33513.51 516.02 2269.58 31.68 2014-09-24 14:55:35.000 267 33513.57 515.97 2269.53 31.68 2014-09-24 14:55:36.000 267 33513.35 516.02 2269.50 31.68 2014-09-24 14:55:37.000 267 33513.44 516.01 2269.57 31.68 2014-09-24 14:55:38.000 267 33513.57 516.00 2269.51 31.68 2014-09-24 14:55:39.000 267 33513.45 516.03 2269.54 31.68 2014-09-24 14:55:40.000 267 33513.40 516.00 2269.57 31.68 2014-09-24 14:55:41.000 267 33513.42 515.97 2269.59 31.68 2014-09-24 14:55:42.000 267 33513.55 516.00 2269.50 31.68 2014-09-24 14:55:42.000 267 33513.47 515.99 2269.59 31.68 2014-09-24 14:55:44.000 267 33513.51 515.97 2269.61 31.68 2014-09-24 14:55:45.000 267 33513.51 516.00 2269.54 31.68 2014-09-24 14:55:46.000 267 33513.47 516.01 2269.56 31.68 2014-09-24 14:55:47.000 267 33513.50 515.99 2269.59 31.68 2014-09-24 14:55:48.000 267 33513.47 516.02 2269.53 31.68 2014-09-24 14:55:49.000 267 33513.45 515.98 2269.56 31.68 2014-09-24 14:55:50.000 267 33513.39 515.95 2269.48 31.68 2014-09-24 14:55:51.000 267 33513.44 515.92 2269.49 31.68 2014-09-24 14:55:52.000 267 33513.35 515.96 2269.56 31.68 2014-09-24 14:55:53.000 267 33513.34 516.00 2269.47 31.68 2014-09-24 14:55:54.000 267 33513.39 515.98 2269.52 31.68 2014-09-24 14:55:55.000 267 33513.33 515.97 2269.49 31.68 2014-09-24 14:55:55.000 267 33513.34 516.00 2269.47 31.68 2014-09-24 14:55:57.000 267 33513.35 515.96 2269.66 31.68 2014-09-24 14:55:58.000 267 33513.38 516.01 2269.51 31.68 2014-09-24 14:55:59.000 267 33513.26 516.00 2269.51 31.68 2014-09-24 14:56:00.000 267 33513.32 516.10 2269.54 31.68 2014-09-24 14:56:01.000 267 33513.26 516.08 2269.50 31.68 2014-09-24 14:56:02.000 267 33513.21 516.06 2269.45 31.68 2014-09-24 14:56:03.000 267 33513.30 516.07 2269.49 31.68 2014-09-24 14:56:04.000 267 33513.23 516.05 2269.54 31.68 2014-09-24 14:56:05.000 267 33513.19 516.05 2269.49 31.68 2014-09-24 14:56:06.000 267 33513.18 516.09 2269.51 31.68 2014-09-24 14:56:07.000 267 33513.08 516.08 2269.52 31.68 2014-09-24 14:56:08.000 267 33513.21 516.12 2269.58 31.68 2014-09-24 14:56:09.000 267 33513.12 516.09 2269.56 31.68 2014-09-24 14:56:10.000 267 33513.09 516.14 2269.54 31.68 2014-09-24 14:56:11.000 267 33513.13 516.14 2269.56 31.68 2014-09-24 14:56:12.000 267 33513.00 516.15 2269.57 31.68 2014-09-24 14:56:13.000 267 33512.96 516.13 2269.52 31.68 2014-09-24 14:56:14.000 267 33512.99 516.16 2269.55 31.68 2014-09-24 14:56:15.000 267 33512.93 516.18 2269.60 31.68 2014-09-24 14:56:16.000 267 33512.94 516.22 2269.54 31.68 2014-09-24 14:56:17.000 267 33512.89 516.20 2269.59 31.68 2014-09-24 14:56:18.000 267 33512.84 516.19 2269.60 31.68 2014-09-24 14:56:19.000 267 33512.83 516.19 2269.60 31.68 2014-09-24 14:56:20.000 267 33512.87 516.21 2269.56 31.68 2014-09-24 14:56:21.000 267 33512.84 516.21 2269.69 31.68 2014-09-24 14:56:22.000 267 33512.82 516.21 2269.62 31.68 2014-09-24 14:56:23.000 267 33512.79 516.22 2269.70 31.68 2014-09-24 14:56:24.000 267 33512.75 516.17 2269.60 31.68 2014-09-24 14:56:25.000 267 33512.91 516.25 2269.62 31.68 2014-09-24 14:56:26.000 267 33512.84 516.21 2269.72 31.68 2014-09-24 14:56:27.000 267 33512.81 516.20 2269.69 31.68 2014-09-24 14:56:28.000 267 33512.73 516.23 2269.62 31.68 2014-09-24 14:56:29.000 267 33512.82 516.18 2269.63 31.68 2014-09-24 14:56:30.000 267 33512.76 516.25 2269.69 31.68 2014-09-24 14:56:31.000 267 33512.73 516.21 2269.68 31.68 2014-09-24 14:56:32.000 267 33512.68 516.24 2269.72 31.68 2014-09-24 14:56:33.000 267 33512.68 516.17 2269.65 31.68 2014-09-24 14:56:34.000 267 33512.66 516.19 2269.78 31.68 2014-09-24 14:56:35.000 267 33512.77 516.20 2269.73 31.68 2014-09-24 14:56:36.000 267 33512.68 516.16 2269.76 31.68 2014-09-24 14:56:36.000 267 33512.69 516.14 2269.70 31.68 2014-09-24 14:56:38.000 267 33512.68 516.16 2269.68 31.68 2014-09-24 14:56:39.000 267 33512.66 516.14 2269.74 31.68 2014-09-24 14:56:40.000 267 33512.66 516.15 2269.68 31.68 2014-09-24 14:56:41.000 267 33512.62 516.14 2269.62 31.68 2014-09-24 14:56:42.000 267 33512.67 516.17 2269.79 31.68 2014-09-24 14:56:43.000 267 33512.60 516.21 2269.77 31.68 2014-09-24 14:56:44.000 267 33512.57 516.16 2269.74 31.68 2014-09-24 14:56:45.000 267 33512.55 516.16 2269.75 31.68 2014-09-24 14:56:46.000 267 33512.48 516.18 2269.86 31.68 2014-09-24 14:56:47.000 267 33512.50 516.15 2269.75 31.68 2014-09-24 14:56:48.000 267 33512.48 516.17 2269.86 31.68 2014-09-24 14:56:49.000 267 33512.54 516.17 2269.81 31.68 2014-09-24 14:56:49.000 267 33512.50 516.22 2269.78 31.68 2014-09-24 14:56:51.000 267 33512.42 516.18 2269.80 31.68 2014-09-24 14:56:52.000 267 33512.46 516.17 2269.76 31.68 2014-09-24 14:56:53.000 267 33512.61 516.18 2269.81 31.68 2014-09-24 14:56:54.000 267 33512.38 516.16 2269.68 31.68 2014-09-24 14:56:55.000 267 33512.44 516.16 2269.63 31.68 2014-09-24 14:56:56.000 267 33512.45 516.17 2269.76 31.68 2014-09-24 14:56:57.000 267 33512.47 516.21 2269.79 31.68 2014-09-24 14:56:58.000 267 33512.49 516.21 2269.75 31.68 2014-09-24 14:56:59.000 267 33512.31 516.19 2269.83 31.68 2014-09-24 14:57:00.000 267 33512.42 516.21 2269.75 31.68 2014-09-24 14:57:01.000 267 33512.39 516.22 2269.75 31.68 2014-09-24 14:57:02.000 267 33512.38 516.24 2269.84 31.68 2014-09-24 14:57:03.000 267 33512.42 516.25 2269.81 31.68 2014-09-24 14:57:04.000 267 33512.41 516.22 2269.78 31.68 2014-09-24 14:57:05.000 267 33512.33 516.17 2269.74 31.68 2014-09-24 14:57:06.000 267 33512.39 516.22 2269.79 31.68 2014-09-24 14:57:07.000 267 33512.26 516.21 2269.78 31.68 2014-09-24 14:57:08.000 267 33512.30 516.25 2269.79 31.68 2014-09-24 14:57:09.000 267 33512.25 516.26 2269.85 31.68 2014-09-24 14:57:10.000 267 33512.15 516.26 2269.82 31.68 2014-09-24 14:57:11.000 267 33512.23 516.20 2269.86 31.68 2014-09-24 14:57:12.000 267 33512.22 516.23 2269.82 31.68 2014-09-24 14:57:13.000 267 33512.23 516.17 2269.85 31.68 2014-09-24 14:57:14.000 267 33512.19 516.23 2269.87 31.68 2014-09-24 14:57:15.000 267 33512.17 516.24 2269.80 31.68 2014-09-24 14:57:16.000 267 33512.16 516.26 2269.87 31.68 2014-09-24 14:57:17.000 267 33512.16 516.23 2269.81 31.68 2014-09-24 14:57:18.000 267 33512.13 516.21 2269.78 31.68 2014-09-24 14:57:19.000 267 33512.16 516.21 2269.78 31.68 2014-09-24 14:57:20.000 267 33512.09 516.26 2269.81 31.68 2014-09-24 14:57:21.000 267 33512.00 516.28 2269.76 31.68 2014-09-24 14:57:22.000 267 33512.03 516.27 2269.82 31.68 2014-09-24 14:57:23.000 267 33511.96 516.27 2269.83 31.68 2014-09-24 14:57:24.000 267 33512.01 516.32 2269.75 31.68 2014-09-24 14:57:25.000 267 33511.98 516.28 2269.82 31.68 2014-09-24 14:57:26.000 267 33512.00 516.34 2269.87 31.68 2014-09-24 14:57:27.000 267 33512.01 516.35 2269.89 31.68 2014-09-24 14:57:28.000 267 33511.92 516.34 2269.88 31.68 2014-09-24 14:57:29.000 267 33512.01 516.38 2269.87 31.68 2014-09-24 14:57:30.000 267 33511.92 516.40 2269.99 31.68 2014-09-24 14:57:30.000 267 33511.91 516.41 2269.94 31.68 2014-09-24 14:57:32.000 267 33511.95 516.40 2269.82 31.68 2014-09-24 14:57:33.000 267 33511.86 516.46 2269.91 31.68 2014-09-24 14:57:34.000 267 33511.92 516.45 2269.92 31.68 2014-09-24 14:57:35.000 267 33511.79 516.50 2269.87 31.68 2014-09-24 14:57:36.000 267 33511.89 516.43 2269.94 31.68 2014-09-24 14:57:37.000 267 33511.87 516.43 2269.92 31.68 2014-09-24 14:57:38.000 267 33511.92 516.42 2270.09 31.68 2014-09-24 14:57:39.000 267 33511.83 516.50 2269.91 31.68 2014-09-24 14:57:40.000 267 33511.70 516.47 2269.93 31.68 2014-09-24 14:57:41.000 267 33511.77 516.48 2269.90 31.68 2014-09-24 14:57:42.000 267 33511.72 516.54 2270.00 31.68 2014-09-24 14:57:43.000 267 33511.68 516.49 2270.03 31.68 2014-09-24 14:57:43.000 267 33511.80 516.49 2269.99 31.68 2014-09-24 14:57:45.000 267 33511.79 516.51 2270.06 31.68 2014-09-24 14:57:46.000 267 33511.69 516.48 2270.14 31.68 2014-09-24 14:57:47.000 267 33511.84 516.47 2269.98 31.68 2014-09-24 14:57:48.000 267 33511.64 516.53 2270.08 31.68 2014-09-24 14:57:49.000 267 33511.68 516.54 2270.01 31.68 2014-09-24 14:57:50.000 267 33511.70 516.52 2270.01 31.68 2014-09-24 14:57:51.000 267 33511.62 516.58 2270.01 31.68 2014-09-24 14:57:52.000 267 33511.64 516.57 2270.01 31.68 2014-09-24 14:57:53.000 267 33511.65 516.55 2270.05 31.68 2014-09-24 14:57:54.000 267 33511.72 516.59 2270.04 31.68 2014-09-24 14:57:55.000 267 33511.67 516.57 2270.09 31.68 2014-09-24 14:57:56.000 267 33511.68 516.53 2270.13 31.68 2014-09-24 14:57:57.000 267 33511.63 516.57 2270.06 31.68 2014-09-24 14:57:58.000 267 33511.64 516.56 2270.01 31.68 2014-09-24 14:57:59.000 267 33511.58 516.60 2270.11 31.68 2014-09-24 14:58:00.000 267 33511.63 516.64 2270.06 31.68 2014-09-24 14:58:01.000 267 33511.62 516.61 2270.07 31.68 2014-09-24 14:58:02.000 267 33511.50 516.62 2270.10 31.68 2014-09-24 14:58:03.000 267 33511.55 516.61 2270.07 31.68 2014-09-24 14:58:04.000 267 33511.45 516.63 2270.09 31.68 2014-09-24 14:58:05.000 267 33511.49 516.60 2270.21 31.68 2014-09-24 14:58:06.000 267 33511.36 516.63 2270.10 31.68 2014-09-24 14:58:07.000 267 33511.40 516.65 2270.15 31.68 2014-09-24 14:58:08.000 267 33511.43 516.65 2270.22 31.68 2014-09-24 14:58:09.000 267 33511.50 516.64 2270.16 31.68 2014-09-24 14:58:10.000 267 33511.44 516.64 2270.15 31.68 2014-09-24 14:58:11.000 267 33511.50 516.60 2270.15 31.68 2014-09-24 14:58:12.000 267 33511.40 516.62 2270.09 31.68 2014-09-24 14:58:13.000 267 33511.40 516.57 2270.12 31.68 2014-09-24 14:58:14.000 267 33511.38 516.57 2270.19 31.68 2014-09-24 14:58:15.000 267 33511.45 516.61 2270.15 31.68 2014-09-24 14:58:16.000 267 33511.43 516.60 2270.19 31.68 2014-09-24 14:58:17.000 267 33511.32 516.61 2270.12 31.68 2014-09-24 14:58:18.000 267 33511.42 516.57 2270.19 31.68 2014-09-24 14:58:19.000 267 33511.40 516.60 2270.16 31.68 2014-09-24 14:58:20.000 267 33511.39 516.57 2270.13 31.68 2014-09-24 14:58:21.000 267 33511.39 516.61 2270.12 31.68 2014-09-24 14:58:22.000 267 33511.38 516.61 2270.20 31.68 2014-09-24 14:58:23.000 267 33511.40 516.60 2270.16 31.68 2014-09-24 14:58:24.000 267 33511.39 516.61 2270.13 31.68 2014-09-24 14:58:24.000 267 33511.40 516.62 2270.06 31.68 2014-09-24 14:58:26.000 267 33511.35 516.62 2270.15 31.68 2014-09-24 14:58:27.000 267 33511.33 516.64 2270.18 31.68 2014-09-24 14:58:28.000 267 33511.26 516.61 2270.19 31.68 2014-09-24 14:58:29.000 267 33511.32 516.60 2270.16 31.68 2014-09-24 14:58:30.000 267 33511.18 516.64 2270.22 31.68 2014-09-24 14:58:31.000 267 33511.16 516.64 2270.19 31.68 2014-09-24 14:58:32.000 267 33511.32 516.65 2270.19 31.68 2014-09-24 14:58:33.000 267 33511.23 516.63 2270.22 31.68 2014-09-24 14:58:34.000 267 33511.13 516.65 2270.19 31.68 2014-09-24 14:58:35.000 267 33511.24 516.64 2270.15 31.68 2014-09-24 14:58:36.000 267 33511.14 516.67 2270.26 31.68 2014-09-24 14:58:37.000 267 33511.12 516.68 2270.20 31.68 2014-09-24 14:58:37.000 267 33511.18 516.70 2270.13 31.68 2014-09-24 14:58:39.000 267 33511.14 516.72 2270.21 31.68 2014-09-24 14:58:40.000 267 33511.12 516.72 2270.16 31.68 2014-09-24 14:58:41.000 267 33511.12 516.68 2270.24 31.68 2014-09-24 14:58:42.000 267 33511.00 516.74 2270.25 31.68 2014-09-24 14:58:43.000 267 33511.08 516.77 2270.28 31.68 2014-09-24 14:58:44.000 267 33510.99 516.76 2270.23 31.68 2014-09-24 14:58:45.000 267 33511.05 516.75 2270.30 31.68 2014-09-24 14:58:46.000 267 33510.92 516.77 2270.19 31.68 2014-09-24 14:58:47.000 267 33510.95 516.78 2270.28 31.68 2014-09-24 14:58:48.000 267 33510.99 516.81 2270.22 31.68 2014-09-24 14:58:49.000 267 33510.88 516.82 2270.15 31.68 2014-09-24 14:58:50.000 267 33510.90 516.84 2270.21 31.68 2014-09-24 14:58:51.000 267 33510.89 516.83 2270.37 31.68 2014-09-24 14:58:52.000 267 33510.86 516.87 2270.21 31.68 2014-09-24 14:58:53.000 267 33510.87 516.82 2270.24 31.68 2014-09-24 14:58:54.000 267 33510.88 516.89 2270.30 31.68 2014-09-24 14:58:55.000 267 33510.85 516.88 2270.28 31.68 2014-09-24 14:58:56.000 267 33510.86 516.90 2270.32 31.68 2014-09-24 14:58:57.000 267 33510.93 516.91 2270.31 31.68 2014-09-24 14:58:58.000 267 33510.89 516.89 2270.26 31.68 2014-09-24 14:58:59.000 267 33510.82 516.90 2270.32 31.68 2014-09-24 14:59:00.000 267 33510.86 516.93 2270.35 31.68 2014-09-24 14:59:01.000 267 33510.82 516.92 2270.31 31.68 2014-09-24 14:59:02.000 267 33510.78 516.98 2270.35 31.68 2014-09-24 14:59:03.000 267 33510.78 516.99 2270.37 31.68 2014-09-24 14:59:04.000 267 33510.80 516.99 2270.37 31.68 2014-09-24 14:59:05.000 267 33510.82 516.96 2270.28 31.68 2014-09-24 14:59:06.000 267 33510.69 516.96 2270.35 31.68 2014-09-24 14:59:07.000 267 33510.74 516.96 2270.38 31.68 2014-09-24 14:59:08.000 267 33510.73 517.01 2270.30 31.68 2014-09-24 14:59:09.000 267 33510.74 516.96 2270.34 31.68 2014-09-24 14:59:10.000 267 33510.73 516.98 2270.31 31.68 2014-09-24 14:59:11.000 267 33510.64 516.99 2270.43 31.68 2014-09-24 14:59:12.000 267 33510.71 516.98 2270.35 31.68 2014-09-24 14:59:13.000 267 33510.72 516.96 2270.39 31.68 2014-09-24 14:59:14.000 267 33510.66 516.97 2270.33 31.68 2014-09-24 14:59:15.000 267 33510.67 516.99 2270.31 31.68 2014-09-24 14:59:16.000 267 33510.70 517.01 2270.40 31.68 2014-09-24 14:59:17.000 267 33510.60 516.98 2270.40 31.68 2014-09-24 14:59:18.000 267 33510.68 517.00 2270.41 31.68 2014-09-24 14:59:18.000 267 33510.68 516.99 2270.41 31.68 2014-09-24 14:59:20.000 267 33510.62 517.02 2270.45 31.68 2014-09-24 14:59:21.000 267 33510.66 517.04 2270.43 31.68 2014-09-24 14:59:22.000 267 33510.55 517.01 2270.43 31.68 2014-09-24 14:59:23.000 267 33510.62 516.99 2270.44 31.68 2014-09-24 14:59:24.000 267 33510.65 517.06 2270.43 31.68 2014-09-24 14:59:25.000 267 33510.57 517.01 2270.47 31.68 2014-09-24 14:59:26.000 267 33510.64 517.05 2270.51 31.68 2014-09-24 14:59:27.000 267 33510.59 517.07 2270.44 31.68 2014-09-24 14:59:28.000 267 33510.49 517.06 2270.41 31.68 2014-09-24 14:59:29.000 267 33510.61 517.04 2270.50 31.68 2014-09-24 14:59:30.000 267 33510.61 517.07 2270.51 31.68 2014-09-24 14:59:31.000 267 33510.60 517.05 2270.50 31.68 2014-09-24 14:59:31.000 267 33510.58 517.03 2270.50 31.68 2014-09-24 14:59:33.000 267 33510.57 517.04 2270.42 31.68 2014-09-24 14:59:34.000 267 33510.45 517.02 2270.46 31.68 2014-09-24 14:59:35.000 267 33510.54 517.04 2270.46 31.68 2014-09-24 14:59:36.000 267 33510.52 517.08 2270.52 31.68 2014-09-24 14:59:37.000 267 33510.45 517.06 2270.47 31.68 2014-09-24 14:59:38.000 267 33510.50 517.06 2270.53 31.68 2014-09-24 14:59:39.000 267 33510.48 517.01 2270.46 31.68 2014-09-24 14:59:40.000 267 33510.50 517.09 2270.56 31.68 2014-09-24 14:59:41.000 267 33510.44 517.03 2270.38 31.68 2014-09-24 14:59:42.000 267 33510.36 517.04 2270.49 31.68 2014-09-24 14:59:43.000 267 33510.43 517.08 2270.46 31.68 2014-09-24 14:59:44.000 267 33510.42 517.10 2270.40 31.68 2014-09-24 14:59:45.000 267 33510.41 517.08 2270.52 31.68 2014-09-24 14:59:46.000 267 33510.33 517.10 2270.51 31.68 2014-09-24 14:59:47.000 267 33510.42 517.09 2270.53 31.68 2014-09-24 14:59:48.000 267 33510.42 517.12 2270.41 31.68 2014-09-24 14:59:49.000 267 33510.36 517.11 2270.47 31.68 2014-09-24 14:59:50.000 267 33510.36 517.17 2270.59 31.68 2014-09-24 14:59:51.000 267 33510.35 517.14 2270.41 31.68 2014-09-24 14:59:52.000 267 33510.37 517.17 2270.52 31.68 2014-09-24 14:59:53.000 267 33510.25 517.12 2270.53 31.68 2014-09-24 14:59:54.000 267 33510.37 517.12 2270.50 31.68 2014-09-24 14:59:55.000 267 33510.31 517.13 2270.50 31.68 2014-09-24 14:59:56.000 267 33510.30 517.17 2270.51 31.68 2014-09-24 14:59:57.000 267 33510.25 517.22 2270.47 31.68 2014-09-24 14:59:58.000 267 33510.20 517.23 2270.49 31.68 2014-09-24 14:59:59.000 267 33510.22 517.27 2270.53 31.68 2014-09-24 15:00:00.000 267 33510.18 517.24 2270.55 31.68 2014-09-24 15:00:01.000 267 33510.17 517.24 2270.55 31.68 2014-09-24 15:00:02.000 267 33510.21 517.23 2270.56 31.68 2014-09-24 15:00:03.000 267 33510.09 517.33 2270.55 31.68 2014-09-24 15:00:04.000 267 33510.19 517.33 2270.51 31.68 2014-09-24 15:00:05.000 267 33510.09 517.35 2270.59 31.68 2014-09-24 15:00:06.000 267 33510.15 517.33 2270.58 31.68 2014-09-24 15:00:07.000 267 33510.12 517.35 2270.57 31.68 2014-09-24 15:00:08.000 267 33510.08 517.37 2270.54 31.68 2014-09-24 15:00:09.000 267 33510.05 517.43 2270.47 31.68 2014-09-24 15:00:10.000 267 33510.00 517.42 2270.62 31.68 2014-09-24 15:00:11.000 267 33510.02 517.45 2270.55 31.68 2014-09-24 15:00:12.000 267 33509.96 517.43 2270.53 31.68 2014-09-24 15:00:12.000 267 33509.91 517.42 2270.53 31.68 2014-09-24 15:00:14.000 267 33510.00 517.43 2270.57 31.68 2014-09-24 15:00:15.000 267 33509.94 517.43 2270.63 31.68 2014-09-24 15:00:16.000 267 33509.87 517.49 2270.66 31.68 2014-09-24 15:00:17.000 267 33509.80 517.49 2270.68 31.68 2014-09-24 15:00:18.000 267 33509.86 517.57 2270.68 31.68 2014-09-24 15:00:19.000 267 33509.80 517.56 2270.67 31.68 2014-09-24 15:00:20.000 267 33509.81 517.58 2270.64 31.68 2014-09-24 15:00:21.000 267 33509.79 517.54 2270.65 31.68 2014-09-24 15:00:22.000 267 33509.77 517.53 2270.73 31.68 2014-09-24 15:00:23.000 267 33509.80 517.53 2270.66 31.68 2014-09-24 15:00:24.000 267 33509.67 517.58 2270.67 31.68 2014-09-24 15:00:25.000 267 33509.64 517.58 2270.76 31.68 2014-09-24 15:00:25.000 267 33509.73 517.58 2270.69 31.68 2014-09-24 15:00:27.000 267 33509.64 517.59 2270.84 31.68 2014-09-24 15:00:28.000 267 33509.67 517.58 2270.87 31.68 2014-09-24 15:00:29.000 267 33509.61 517.59 2270.75 31.68 2014-09-24 15:00:30.000 267 33509.59 517.54 2270.86 31.68 2014-09-24 15:00:31.000 267 33509.62 517.55 2270.86 31.68 2014-09-24 15:00:32.000 267 33509.67 517.61 2270.80 31.68 2014-09-24 15:00:33.000 267 33509.59 517.58 2270.83 31.68 2014-09-24 15:00:34.000 267 33509.58 517.61 2270.82 31.68 2014-09-24 15:00:35.000 267 33509.50 517.58 2270.95 31.68 2014-09-24 15:00:36.000 267 33509.62 517.58 2270.82 31.68 2014-09-24 15:00:37.000 267 33509.58 517.56 2270.88 31.68 2014-09-24 15:00:38.000 267 33509.63 517.53 2270.90 31.68 2014-09-24 15:00:39.000 267 33509.58 517.52 2270.87 31.68 2014-09-24 15:00:40.000 267 33509.61 517.56 2270.91 31.68 2014-09-24 15:00:41.000 267 33509.65 517.55 2270.95 31.68 2014-09-24 15:00:42.000 267 33509.57 517.60 2270.89 31.68 2014-09-24 15:00:43.000 267 33509.53 517.55 2270.91 31.68 2014-09-24 15:00:44.000 267 33509.50 517.58 2270.87 31.68 2014-09-24 15:00:45.000 267 33509.50 517.57 2270.99 31.68 2014-09-24 15:00:46.000 267 33509.59 517.57 2270.93 31.68 2014-09-24 15:00:47.000 267 33509.53 517.56 2270.90 31.68 2014-09-24 15:00:48.000 267 33509.53 517.58 2270.96 31.68 2014-09-24 15:00:49.000 267 33509.44 517.59 2270.94 31.68 2014-09-24 15:00:50.000 267 33509.51 517.60 2270.93 31.68 2014-09-24 15:00:51.000 267 33509.44 517.58 2270.95 31.68 2014-09-24 15:00:52.000 267 33509.47 517.58 2270.96 31.68 2014-09-24 15:00:53.000 267 33509.49 517.64 2270.89 31.68 2014-09-24 15:00:54.000 267 33509.44 517.61 2270.90 31.68 2014-09-24 15:00:55.000 267 33509.43 517.61 2270.88 31.68 2014-09-24 15:00:56.000 267 33509.41 517.66 2270.91 31.68 2014-09-24 15:00:57.000 267 33509.47 517.69 2270.92 31.68 2014-09-24 15:00:58.000 267 33509.40 517.69 2270.92 31.68 2014-09-24 15:00:59.000 267 33509.44 517.69 2270.98 31.68 2014-09-24 15:01:00.000 267 33509.42 517.66 2270.95 31.68 2014-09-24 15:01:01.000 267 33509.41 517.70 2271.00 31.68 2014-09-24 15:01:02.000 267 33509.39 517.73 2271.00 31.68 2014-09-24 15:01:03.000 267 33509.31 517.72 2271.00 31.68 2014-09-24 15:01:04.000 267 33509.29 517.75 2271.06 31.68 2014-09-24 15:01:05.000 267 33509.34 517.75 2270.99 31.68 2014-09-24 15:01:06.000 267 33509.33 517.77 2270.95 31.68 2014-09-24 15:01:06.000 267 33509.31 517.75 2270.97 31.68 2014-09-24 15:01:08.000 267 33509.28 517.77 2270.97 31.68 2014-09-24 15:01:09.000 267 33509.26 517.76 2271.01 31.68 2014-09-24 15:01:10.000 267 33509.23 517.78 2271.03 31.68 2014-09-24 15:01:11.000 267 33509.26 517.75 2271.03 31.68 2014-09-24 15:01:12.000 267 33509.22 517.75 2271.07 31.68 2014-09-24 15:01:13.000 267 33509.21 517.78 2271.03 31.68 2014-09-24 15:01:14.000 267 33509.18 517.78 2271.12 31.68 2014-09-24 15:01:15.000 267 33509.22 517.84 2271.05 31.68 2014-09-24 15:01:16.000 267 33509.19 517.85 2271.08 31.68 2014-09-24 15:01:17.000 267 33509.20 517.86 2271.02 31.68 2014-09-24 15:01:18.000 267 33509.11 517.88 2271.10 31.68 2014-09-24 15:01:19.000 267 33509.08 517.89 2271.07 31.68 2014-09-24 15:01:19.000 267 33509.11 517.87 2271.09 31.68 2014-09-24 15:01:21.000 267 33509.13 517.88 2271.11 31.68 2014-09-24 15:01:22.000 267 33509.10 517.86 2271.06 31.68 2014-09-24 15:01:23.000 267 33509.13 517.89 2271.06 31.68 2014-09-24 15:01:24.000 267 33508.93 517.94 2271.13 31.68 2014-09-24 15:01:25.000 267 33508.97 517.92 2271.14 31.68 2014-09-24 15:01:26.000 267 33508.99 517.94 2271.09 31.68 2014-09-24 15:01:27.000 267 33509.03 517.96 2271.09 31.68 2014-09-24 15:01:28.000 267 33508.96 517.93 2271.18 31.68 2014-09-24 15:01:29.000 267 33508.91 517.93 2271.08 31.68 2014-09-24 15:01:30.000 267 33508.96 517.96 2271.08 31.68 2014-09-24 15:01:31.000 267 33508.84 517.96 2271.12 31.68 2014-09-24 15:01:32.000 267 33508.91 517.97 2271.19 31.68 2014-09-24 15:01:33.000 267 33508.88 518.00 2271.18 31.68 2014-09-24 15:01:34.000 267 33508.79 517.97 2271.24 31.68 2014-09-24 15:01:35.000 267 33508.89 518.02 2271.32 31.68 2014-09-24 15:01:36.000 267 33508.91 518.02 2271.26 31.68 2014-09-24 15:01:37.000 267 33508.81 518.02 2271.27 31.68 2014-09-24 15:01:38.000 267 33508.81 518.06 2271.22 31.68 2014-09-24 15:01:39.000 267 33508.81 518.02 2271.24 31.68 2014-09-24 15:01:40.000 267 33508.81 518.12 2271.33 31.68 2014-09-24 15:01:41.000 267 33508.75 518.08 2271.30 31.68 2014-09-24 15:01:42.000 267 33508.73 518.04 2271.22 31.68 2014-09-24 15:01:43.000 267 33508.65 518.04 2271.21 31.68 2014-09-24 15:01:44.000 267 33508.69 518.09 2271.30 31.68 2014-09-24 15:01:45.000 267 33508.68 518.06 2271.25 31.68 2014-09-24 15:01:46.000 267 33508.58 518.07 2271.27 31.68 2014-09-24 15:01:47.000 267 33508.62 518.11 2271.34 31.68 2014-09-24 15:01:48.000 267 33508.64 518.14 2271.26 31.68 2014-09-24 15:01:49.000 267 33508.54 518.14 2271.31 31.68 2014-09-24 15:01:50.000 267 33508.54 518.12 2271.30 31.68 2014-09-24 15:01:51.000 267 33508.55 518.14 2271.34 31.68 2014-09-24 15:01:52.000 267 33508.44 518.18 2271.45 31.68 2014-09-24 15:01:53.000 267 33508.48 518.17 2271.36 31.68 2014-09-24 15:01:54.000 267 33508.49 518.19 2271.35 31.68 2014-09-24 15:01:55.000 267 33508.41 518.19 2271.38 31.68 2014-09-24 15:01:56.000 267 33508.50 518.23 2271.38 31.68 2014-09-24 15:01:57.000 267 33508.39 518.21 2271.37 31.68 2014-09-24 15:01:58.000 267 33508.46 518.17 2271.51 31.68 2014-09-24 15:01:59.000 267 33508.51 518.18 2271.37 31.68 2014-09-24 15:02:00.000 267 33508.44 518.23 2271.39 31.68 2014-09-24 15:02:00.000 267 33508.37 518.23 2271.38 31.68 2014-09-24 15:02:02.000 267 33508.39 518.21 2271.44 31.68 2014-09-24 15:02:03.000 267 33508.34 518.22 2271.51 31.68 2014-09-24 15:02:04.000 267 33508.47 518.20 2271.43 31.68 2014-09-24 15:02:05.000 267 33508.34 518.22 2271.47 31.68 2014-09-24 15:02:06.000 267 33508.30 518.22 2271.53 31.68 2014-09-24 15:02:07.000 267 33508.32 518.18 2271.47 31.68 2014-09-24 15:02:08.000 267 33508.32 518.26 2271.47 31.68 2014-09-24 15:02:09.000 267 33508.33 518.25 2271.49 31.68 2014-09-24 15:02:10.000 267 33508.27 518.21 2271.48 31.68 2014-09-24 15:02:11.000 267 33508.19 518.25 2271.50 31.68 2014-09-24 15:02:12.000 267 33508.26 518.24 2271.51 31.68 2014-09-24 15:02:13.000 267 33508.22 518.25 2271.47 31.68 2014-09-24 15:02:13.000 267 33508.28 518.30 2271.51 31.68 2014-09-24 15:02:15.000 267 33508.13 518.30 2271.50 31.68 2014-09-24 15:02:16.000 267 33508.10 518.35 2271.52 31.68 2014-09-24 15:02:17.000 267 33508.19 518.30 2271.59 31.68 2014-09-24 15:02:18.000 267 33507.96 518.31 2271.50 31.68 2014-09-24 15:02:19.000 267 33508.00 518.33 2271.59 31.68 2014-09-24 15:02:20.000 267 33508.06 518.33 2271.67 31.68 2014-09-24 15:02:21.000 267 33508.01 518.35 2271.55 31.68 2014-09-24 15:02:22.000 267 33508.05 518.35 2271.58 31.68 2014-09-24 15:02:23.000 267 33507.91 518.36 2271.60 31.68 2014-09-24 15:02:24.000 267 33507.98 518.35 2271.55 31.68 2014-09-24 15:02:25.000 267 33507.99 518.34 2271.64 31.68 2014-09-24 15:02:26.000 267 33508.02 518.38 2271.68 31.68 2014-09-24 15:02:27.000 267 33507.98 518.39 2271.63 31.68 2014-09-24 15:02:28.000 267 33507.97 518.39 2271.61 31.68 2014-09-24 15:02:29.000 267 33507.82 518.39 2271.71 31.68 2014-09-24 15:02:30.000 267 33507.92 518.37 2271.68 31.68 2014-09-24 15:02:31.000 267 33507.89 518.35 2271.64 31.68 2014-09-24 15:02:32.000 267 33507.94 518.40 2271.75 31.68 2014-09-24 15:02:33.000 267 33507.90 518.37 2271.68 31.68 2014-09-24 15:02:34.000 267 33507.97 518.36 2271.69 31.68 2014-09-24 15:02:35.000 267 33507.83 518.37 2271.73 31.68 2014-09-24 15:02:36.000 267 33507.98 518.38 2271.74 31.68 2014-09-24 15:02:37.000 267 33507.81 518.34 2271.75 31.68 2014-09-24 15:02:38.000 267 33507.89 518.40 2271.73 31.68 2014-09-24 15:02:39.000 267 33507.84 518.37 2271.75 31.68 2014-09-24 15:02:40.000 267 33507.75 518.41 2271.76 31.68 2014-09-24 15:02:41.000 267 33507.79 518.37 2271.77 31.68 2014-09-24 15:02:42.000 267 33507.86 518.38 2271.78 31.68 2014-09-24 15:02:43.000 267 33507.82 518.38 2271.77 31.68 2014-09-24 15:02:44.000 267 33507.88 518.43 2271.73 31.68 2014-09-24 15:02:45.000 267 33507.75 518.39 2271.74 31.68 2014-09-24 15:02:46.000 267 33507.81 518.39 2271.78 31.68 2014-09-24 15:02:47.000 267 33507.73 518.41 2271.76 31.68 2014-09-24 15:02:48.000 267 33507.74 518.40 2271.72 31.68 2014-09-24 15:02:49.000 267 33507.64 518.39 2271.73 31.68 2014-09-24 15:02:50.000 267 33507.71 518.39 2271.73 31.68 2014-09-24 15:02:51.000 267 33507.63 518.40 2271.77 31.68 2014-09-24 15:02:52.000 267 33507.73 518.42 2271.82 31.68 2014-09-24 15:02:53.000 267 33507.55 518.40 2271.76 31.68 2014-09-24 15:02:54.000 267 33507.79 518.42 2271.82 31.68 2014-09-24 15:02:54.000 267 33507.61 518.43 2271.80 31.68 2014-09-24 15:02:56.000 267 33507.63 518.47 2271.82 31.68 2014-09-24 15:02:57.000 267 33507.66 518.41 2271.84 31.68 2014-09-24 15:02:58.000 267 33507.66 518.43 2271.80 31.68 2014-09-24 15:02:59.000 267 33507.57 518.44 2271.76 31.68 2014-09-24 15:03:00.000 267 33507.66 518.42 2271.83 31.68 2014-09-24 15:03:01.000 267 33507.59 518.40 2271.79 31.68 2014-09-24 15:03:02.000 267 33507.75 518.41 2271.88 31.68 2014-09-24 15:03:03.000 267 33507.72 518.42 2271.85 31.68 2014-09-24 15:03:04.000 267 33507.73 518.41 2271.86 31.68 2014-09-24 15:03:05.000 267 33507.69 518.39 2271.93 31.68 2014-09-24 15:03:06.000 267 33507.71 518.40 2271.91 31.68 2014-09-24 15:03:07.000 267 33507.69 518.43 2271.92 31.68 2014-09-24 15:03:07.000 267 33507.63 518.40 2271.88 31.68 2014-09-24 15:03:09.000 267 33507.74 518.35 2271.85 31.68 2014-09-24 15:03:10.000 267 33507.59 518.41 2271.86 31.68 2014-09-24 15:03:11.000 267 33507.66 518.43 2271.85 31.68 2014-09-24 15:03:12.000 267 33507.75 518.40 2271.88 31.68 2014-09-24 15:03:13.000 267 33507.67 518.41 2271.86 31.68 2014-09-24 15:03:14.000 267 33507.58 518.39 2271.83 31.68 2014-09-24 15:03:15.000 267 33507.69 518.39 2271.89 31.68 2014-09-24 15:03:16.000 267 33507.66 518.39 2271.92 31.68 2014-09-24 15:03:17.000 267 33507.64 518.40 2271.86 31.68 2014-09-24 15:03:18.000 267 33507.72 518.41 2271.82 31.68 2014-09-24 15:03:19.000 267 33507.71 518.43 2271.80 31.68 2014-09-24 15:03:20.000 267 33507.56 518.43 2271.82 31.68 2014-09-24 15:03:21.000 267 33507.60 518.44 2271.80 31.68 2014-09-24 15:03:22.000 267 33507.70 518.48 2271.81 31.68 2014-09-24 15:03:23.000 267 33507.53 518.43 2271.93 31.68 2014-09-24 15:03:24.000 267 33507.51 518.49 2271.89 31.68 2014-09-24 15:03:25.000 267 33507.49 518.50 2271.82 31.68 2014-09-24 15:03:26.000 267 33507.63 518.48 2271.98 31.68 2014-09-24 15:03:27.000 267 33507.51 518.50 2271.90 31.68 2014-09-24 15:03:28.000 267 33507.57 518.51 2271.89 31.68 2014-09-24 15:03:29.000 267 33507.45 518.54 2271.89 31.68 2014-09-24 15:03:30.000 267 33507.45 518.50 2271.81 31.68 2014-09-24 15:03:31.000 267 33507.48 518.50 2271.84 31.68 2014-09-24 15:03:32.000 267 33507.47 518.57 2271.88 31.68 2014-09-24 15:03:33.000 267 33507.52 518.53 2271.92 31.68 2014-09-24 15:03:34.000 267 33507.45 518.53 2271.91 31.68 2014-09-24 15:03:35.000 267 33507.48 518.57 2271.92 31.68 2014-09-24 15:03:36.000 267 33507.47 518.55 2271.90 31.68 2014-09-24 15:03:37.000 267 33507.44 518.59 2271.91 31.68 2014-09-24 15:03:38.000 267 33507.41 518.58 2271.85 31.68 2014-09-24 15:03:39.000 267 33507.45 518.59 2271.96 31.68 2014-09-24 15:03:40.000 267 33507.55 518.59 2271.86 31.68 2014-09-24 15:03:41.000 267 33507.39 518.52 2271.93 31.68 2014-09-24 15:03:42.000 267 33507.33 518.56 2271.95 31.68 2014-09-24 15:03:43.000 267 33507.39 518.59 2271.92 31.68 2014-09-24 15:03:44.000 267 33507.41 518.56 2272.00 31.68 2014-09-24 15:03:45.000 267 33507.42 518.58 2271.92 31.68 2014-09-24 15:03:46.000 267 33507.41 518.63 2271.92 31.68 2014-09-24 15:03:47.000 267 33507.34 518.65 2271.99 31.68 2014-09-24 15:03:48.000 267 33507.51 518.63 2271.98 31.68 2014-09-24 15:03:48.000 267 33507.33 518.68 2271.93 31.68 2014-09-24 15:03:50.000 267 33507.38 518.70 2271.96 31.68 2014-09-24 15:03:51.000 267 33507.39 518.70 2271.99 31.68 2014-09-24 15:03:52.000 267 33507.44 518.72 2271.95 31.68 2014-09-24 15:03:53.000 267 33507.39 518.72 2271.99 31.68 2014-09-24 15:03:54.000 267 33507.47 518.72 2272.03 31.68 2014-09-24 15:03:55.000 267 33507.36 518.74 2272.00 31.68 2014-09-24 15:03:56.000 267 33507.31 518.72 2271.95 31.68 2014-09-24 15:03:57.000 267 33507.38 518.74 2271.99 31.68 2014-09-24 15:03:58.000 267 33507.33 518.74 2272.01 31.68 2014-09-24 15:03:59.000 267 33507.33 518.76 2271.98 31.68 2014-09-24 15:04:00.000 267 33507.29 518.74 2272.03 31.68 2014-09-24 15:04:01.000 267 33507.26 518.72 2272.05 31.68 2014-09-24 15:04:01.000 267 33507.33 518.76 2272.01 31.68 2014-09-24 15:04:03.000 267 33507.32 518.74 2272.14 31.68 2014-09-24 15:04:04.000 267 33507.23 518.72 2272.08 31.68 2014-09-24 15:04:05.000 267 33507.19 518.72 2272.07 31.68 2014-09-24 15:04:06.000 267 33507.23 518.72 2272.09 31.68 2014-09-24 15:04:07.000 267 33507.27 518.77 2272.11 31.68 2014-09-24 15:04:08.000 267 33507.25 518.73 2272.05 31.68 2014-09-24 15:04:09.000 267 33507.21 518.74 2272.19 31.68 2014-09-24 15:04:10.000 267 33507.11 518.79 2272.16 31.68 2014-09-24 15:04:11.000 267 33507.21 518.83 2272.07 31.68 2014-09-24 15:04:12.000 267 33507.26 518.76 2272.10 31.68 2014-09-24 15:04:13.000 267 33507.23 518.76 2272.12 31.68 2014-09-24 15:04:14.000 267 33507.24 518.81 2272.06 31.68 2014-09-24 15:04:15.000 267 33507.21 518.82 2272.12 31.68 2014-09-24 15:04:16.000 267 33507.16 518.79 2272.13 31.68 2014-09-24 15:04:17.000 267 33507.26 518.88 2272.08 31.68 2014-09-24 15:04:18.000 267 33507.17 518.82 2272.07 31.68 2014-09-24 15:04:19.000 267 33507.18 518.82 2272.02 31.68 2014-09-24 15:04:20.000 267 33507.16 518.82 2272.11 31.68 2014-09-24 15:04:21.000 267 33507.19 518.85 2272.23 31.68 2014-09-24 15:04:22.000 267 33507.11 518.87 2272.11 31.68 2014-09-24 15:04:23.000 267 33507.19 518.88 2272.16 31.68 2014-09-24 15:04:24.000 267 33507.19 518.84 2272.08 31.68 2014-09-24 15:04:25.000 267 33507.20 518.85 2272.07 31.68 2014-09-24 15:04:26.000 267 33507.13 518.88 2272.12 31.68 2014-09-24 15:04:27.000 267 33507.17 518.85 2272.16 31.68 2014-09-24 15:04:28.000 267 33507.18 518.84 2272.12 31.68 2014-09-24 15:04:29.000 267 33507.13 518.85 2272.23 31.68 2014-09-24 15:04:30.000 267 33507.12 518.85 2272.16 31.68 2014-09-24 15:04:31.000 267 33507.05 518.86 2272.11 31.68 2014-09-24 15:04:32.000 267 33507.13 518.86 2272.13 31.68 2014-09-24 15:04:33.000 267 33507.16 518.92 2272.23 31.68 2014-09-24 15:04:34.000 267 33507.11 518.95 2272.12 31.68 2014-09-24 15:04:35.000 267 33506.99 518.96 2272.29 31.68 2014-09-24 15:04:36.000 267 33507.08 518.93 2272.26 31.68 2014-09-24 15:04:37.000 267 33507.06 518.92 2272.21 31.68 2014-09-24 15:04:38.000 267 33507.01 518.97 2272.24 31.68 2014-09-24 15:04:39.000 267 33507.06 518.93 2272.23 31.68 2014-09-24 15:04:40.000 267 33506.97 518.98 2272.24 31.68 2014-09-24 15:04:41.000 267 33506.99 518.98 2272.29 31.68 2014-09-24 15:04:42.000 267 33507.01 519.00 2272.27 31.68 2014-09-24 15:04:42.000 267 33506.88 519.00 2272.28 31.68 2014-09-24 15:04:44.000 267 33506.94 519.01 2272.25 31.68 2014-09-24 15:04:45.000 267 33506.91 518.97 2272.30 31.68 2014-09-24 15:04:46.000 267 33506.98 519.01 2272.24 31.68 2014-09-24 15:04:47.000 267 33506.92 519.01 2272.31 31.68 2014-09-24 15:04:48.000 267 33506.93 518.99 2272.28 31.68 2014-09-24 15:04:49.000 267 33506.92 518.99 2272.27 31.68 2014-09-24 15:04:50.000 267 33506.83 519.05 2272.33 31.68 2014-09-24 15:04:51.000 267 33506.88 519.04 2272.36 31.68 2014-09-24 15:04:52.000 267 33506.81 519.04 2272.27 31.68 2014-09-24 15:04:53.000 267 33506.87 519.09 2272.38 31.68 2014-09-24 15:04:54.000 267 33506.79 519.07 2272.30 31.68 2014-09-24 15:04:55.000 267 33506.78 519.05 2272.33 31.68 2014-09-24 15:04:55.000 267 33506.82 519.08 2272.37 31.68 2014-09-24 15:04:57.000 267 33506.74 519.09 2272.32 31.68 2014-09-24 15:04:58.000 267 33506.64 519.07 2272.34 31.68 2014-09-24 15:04:59.000 267 33506.82 519.06 2272.34 31.68 2014-09-24 15:05:00.000 267 33506.67 519.12 2272.43 31.68 2014-09-24 15:05:01.000 267 33506.70 519.07 2272.43 31.68 2014-09-24 15:05:02.000 267 33506.76 519.10 2272.42 31.68 2014-09-24 15:05:03.000 267 33506.68 519.06 2272.37 31.68 2014-09-24 15:05:04.000 267 33506.65 519.12 2272.44 31.68 2014-09-24 15:05:05.000 267 33506.67 519.10 2272.50 31.68 2014-09-24 15:05:06.000 267 33506.68 519.14 2272.34 31.68 2014-09-24 15:05:07.000 267 33506.61 519.16 2272.37 31.68 2014-09-24 15:05:08.000 267 33506.67 519.14 2272.41 31.68 2014-09-24 15:05:09.000 267 33506.65 519.13 2272.49 31.68 2014-09-24 15:05:10.000 267 33506.60 519.14 2272.54 31.68 2014-09-24 15:05:11.000 267 33506.76 519.15 2272.41 31.68 2014-09-24 15:05:12.000 267 33506.71 519.18 2272.32 31.68 2014-09-24 15:05:13.000 267 33506.64 519.16 2272.32 31.68 2014-09-24 15:05:14.000 267 33506.68 519.21 2272.47 31.68 2014-09-24 15:05:15.000 267 33506.57 519.22 2272.43 31.68 2014-09-24 15:05:16.000 267 33506.61 519.17 2272.34 31.68 2014-09-24 15:05:17.000 267 33506.66 519.18 2272.43 31.68 2014-09-24 15:05:18.000 267 33506.71 519.15 2272.35 31.68 2014-09-24 15:05:19.000 267 33506.64 519.15 2272.38 31.68 2014-09-24 15:05:20.000 267 33506.58 519.17 2272.49 31.68 2014-09-24 15:05:21.000 267 33506.63 519.15 2272.47 31.68 2014-09-24 15:05:22.000 267 33506.65 519.13 2272.34 31.68 2014-09-24 15:05:23.000 267 33506.62 519.18 2272.43 31.68 2014-09-24 15:05:24.000 267 33506.66 519.18 2272.40 31.68 2014-09-24 15:05:25.000 267 33506.59 519.16 2272.47 31.68 2014-09-24 15:05:26.000 267 33506.61 519.15 2272.52 31.68 2014-09-24 15:05:27.000 267 33506.61 519.19 2272.47 31.68 2014-09-24 15:05:28.000 267 33506.54 519.16 2272.49 31.68 2014-09-24 15:05:29.000 267 33506.67 519.17 2272.45 31.68 2014-09-24 15:05:30.000 267 33506.60 519.21 2272.43 31.68 2014-09-24 15:05:31.000 267 33506.58 519.20 2272.49 31.68 2014-09-24 15:05:32.000 267 33506.57 519.22 2272.52 31.68 2014-09-24 15:05:33.000 267 33506.54 519.18 2272.57 31.68 2014-09-24 15:05:34.000 267 33506.65 519.18 2272.47 31.68 2014-09-24 15:05:35.000 267 33506.47 519.21 2272.45 31.68 2014-09-24 15:05:36.000 267 33506.48 519.28 2272.49 31.68 2014-09-24 15:05:36.000 267 33506.46 519.22 2272.47 31.68 2014-09-24 15:05:38.000 267 33506.54 519.27 2272.51 31.68 2014-09-24 15:05:39.000 267 33506.51 519.21 2272.52 31.68 2014-09-24 15:05:40.000 267 33506.42 519.20 2272.47 31.68 2014-09-24 15:05:41.000 267 33506.58 519.24 2272.47 31.68 2014-09-24 15:05:42.000 267 33506.52 519.21 2272.42 31.68 2014-09-24 15:05:43.000 267 33506.61 519.19 2272.41 31.68 2014-09-24 15:05:44.000 267 33506.57 519.26 2272.51 31.68 2014-09-24 15:05:45.000 267 33506.56 519.22 2272.50 31.68 2014-09-24 15:05:46.000 267 33506.46 519.25 2272.50 31.68 2014-09-24 15:05:47.000 267 33506.54 519.19 2272.56 31.68 2014-09-24 15:05:48.000 267 33506.46 519.21 2272.57 31.68 2014-09-24 15:05:49.000 267 33506.47 519.26 2272.55 31.68 2014-09-24 15:05:49.000 267 33506.54 519.23 2272.54 31.68 2014-09-24 15:05:51.000 267 33506.55 519.24 2272.54 31.68 2014-09-24 15:05:52.000 267 33506.46 519.24 2272.52 31.68 2014-09-24 15:05:53.000 267 33506.47 519.26 2272.53 31.68 2014-09-24 15:05:54.000 267 33506.51 519.25 2272.50 31.68 2014-09-24 15:05:55.000 267 33506.38 519.26 2272.47 31.68 2014-09-24 15:05:56.000 267 33506.48 519.26 2272.51 31.68 2014-09-24 15:05:57.000 267 33506.43 519.29 2272.61 31.68 2014-09-24 15:05:58.000 267 33506.43 519.26 2272.57 31.68 2014-09-24 15:05:59.000 267 33506.38 519.25 2272.51 31.68 2014-09-24 15:06:00.000 267 33506.46 519.30 2272.54 31.68 2014-09-24 15:06:01.000 267 33506.42 519.25 2272.58 31.68 2014-09-24 15:06:02.000 267 33506.43 519.28 2272.54 31.68 2014-09-24 15:06:03.000 267 33506.43 519.32 2272.52 31.68 2014-09-24 15:06:04.000 267 33506.42 519.32 2272.48 31.68 2014-09-24 15:06:05.000 267 33506.38 519.34 2272.60 31.68 2014-09-24 15:06:06.000 267 33506.42 519.36 2272.62 31.68 2014-09-24 15:06:07.000 267 33506.37 519.34 2272.55 31.68 2014-09-24 15:06:08.000 267 33506.39 519.35 2272.65 31.68 2014-09-24 15:06:09.000 267 33506.40 519.37 2272.65 31.68 2014-09-24 15:06:10.000 267 33506.43 519.38 2272.59 31.68 2014-09-24 15:06:11.000 267 33506.36 519.38 2272.55 31.68 2014-09-24 15:06:12.000 267 33506.33 519.42 2272.52 31.68 2014-09-24 15:06:13.000 267 33506.37 519.36 2272.53 31.68 2014-09-24 15:06:14.000 267 33506.29 519.39 2272.61 31.68 2014-09-24 15:06:15.000 267 33506.35 519.37 2272.57 31.68 2014-09-24 15:06:16.000 267 33506.21 519.32 2272.55 31.68 2014-09-24 15:06:17.000 267 33506.30 519.34 2272.64 31.68 2014-09-24 15:06:18.000 267 33506.36 519.33 2272.61 31.68 2014-09-24 15:06:19.000 267 33506.27 519.30 2272.68 31.68 2014-09-24 15:06:20.000 267 33506.34 519.31 2272.60 31.68 2014-09-24 15:06:21.000 267 33506.33 519.31 2272.60 31.68 2014-09-24 15:06:22.000 267 33506.29 519.34 2272.63 31.68 2014-09-24 15:06:23.000 267 33506.24 519.35 2272.64 31.68 2014-09-24 15:06:24.000 267 33506.25 519.38 2272.66 31.68 2014-09-24 15:06:25.000 267 33506.25 519.37 2272.59 31.68 2014-09-24 15:06:26.000 267 33506.29 519.37 2272.70 31.68 2014-09-24 15:06:27.000 267 33506.22 519.41 2272.67 31.68 2014-09-24 15:06:28.000 267 33506.29 519.36 2272.74 31.68 2014-09-24 15:06:29.000 267 33506.09 519.38 2272.77 31.68 2014-09-24 15:06:30.000 267 33506.28 519.38 2272.66 31.68 2014-09-24 15:06:30.000 267 33506.22 519.38 2272.70 31.68 2014-09-24 15:06:32.000 267 33506.20 519.42 2272.70 31.68 2014-09-24 15:06:33.000 267 33506.18 519.37 2272.73 31.68 2014-09-24 15:06:34.000 267 33506.27 519.40 2272.61 31.68 2014-09-24 15:06:35.000 267 33506.15 519.43 2272.66 31.68 2014-09-24 15:06:36.000 267 33506.27 519.40 2272.70 31.68 2014-09-24 15:06:37.000 267 33506.21 519.43 2272.62 31.68 2014-09-24 15:06:38.000 267 33506.23 519.43 2272.71 31.68 2014-09-24 15:06:39.000 267 33506.13 519.45 2272.63 31.68 2014-09-24 15:06:40.000 267 33506.23 519.46 2272.64 31.68 2014-09-24 15:06:41.000 267 33506.18 519.48 2272.66 31.68 2014-09-24 15:06:42.000 267 33506.29 519.46 2272.72 31.68 2014-09-24 15:06:43.000 267 33506.20 519.46 2272.74 31.68 2014-09-24 15:06:43.000 267 33506.15 519.46 2272.73 31.68 2014-09-24 15:06:45.000 267 33506.17 519.48 2272.70 31.68 2014-09-24 15:06:46.000 267 33506.08 519.46 2272.74 31.68 2014-09-24 15:06:47.000 267 33506.30 519.42 2272.77 31.68 2014-09-24 15:06:48.000 267 33506.18 519.48 2272.69 31.68 2014-09-24 15:06:49.000 267 33506.20 519.48 2272.72 31.68 2014-09-24 15:06:50.000 267 33506.22 519.47 2272.73 31.68 2014-09-24 15:06:51.000 267 33506.26 519.47 2272.76 31.68 2014-09-24 15:06:52.000 267 33506.20 519.47 2272.77 31.68 2014-09-24 15:06:53.000 267 33506.15 519.45 2272.77 31.68 2014-09-24 15:06:54.000 267 33506.21 519.42 2272.78 31.68 2014-09-24 15:06:55.000 267 33506.14 519.43 2272.73 31.68 2014-09-24 15:06:56.000 267 33506.17 519.47 2272.79 31.68 2014-09-24 15:06:57.000 267 33506.23 519.45 2272.76 31.68 2014-09-24 15:06:58.000 267 33506.23 519.45 2272.70 31.68 2014-09-24 15:06:59.000 267 33506.14 519.49 2272.78 31.68 2014-09-24 15:07:00.000 267 33506.26 519.46 2272.84 31.68 2014-09-24 15:07:01.000 267 33506.27 519.44 2272.80 31.68 2014-09-24 15:07:02.000 267 33506.30 519.44 2272.78 31.68 2014-09-24 15:07:03.000 267 33506.25 519.49 2272.79 31.68 2014-09-24 15:07:04.000 267 33506.27 519.46 2272.74 31.68 2014-09-24 15:07:05.000 267 33506.12 519.44 2272.75 31.68 2014-09-24 15:07:06.000 267 33506.32 519.45 2272.68 31.68 2014-09-24 15:07:07.000 267 33506.18 519.44 2272.70 31.68 2014-09-24 15:07:08.000 267 33506.30 519.46 2272.69 31.68 2014-09-24 15:07:09.000 267 33506.26 519.45 2272.82 31.68 2014-09-24 15:07:10.000 267 33506.19 519.46 2272.78 31.68 2014-09-24 15:07:11.000 267 33506.21 519.47 2272.75 31.68 2014-09-24 15:07:12.000 267 33506.24 519.44 2272.76 31.68 2014-09-24 15:07:13.000 267 33506.21 519.49 2272.78 31.68 2014-09-24 15:07:14.000 267 33506.21 519.52 2272.76 31.68 2014-09-24 15:07:15.000 267 33506.18 519.50 2272.82 31.68 2014-09-24 15:07:16.000 267 33506.14 519.49 2272.74 31.68 2014-09-24 15:07:17.000 267 33506.26 519.55 2272.74 31.68 2014-09-24 15:07:18.000 267 33506.12 519.55 2272.74 31.68 2014-09-24 15:07:19.000 267 33506.11 519.52 2272.80 31.68 2014-09-24 15:07:20.000 267 33506.11 519.54 2272.82 31.68 2014-09-24 15:07:21.000 267 33506.12 519.54 2272.88 31.68 2014-09-24 15:07:22.000 267 33506.10 519.55 2272.72 31.68 2014-09-24 15:07:23.000 267 33506.16 519.55 2272.82 31.68 2014-09-24 15:07:24.000 267 33506.12 519.56 2272.72 31.68 2014-09-24 15:07:24.000 267 33506.06 519.54 2272.79 31.68 2014-09-24 15:07:26.000 267 33506.12 519.55 2272.80 31.68 2014-09-24 15:07:27.000 267 33506.09 519.54 2272.82 31.68 2014-09-24 15:07:28.000 267 33506.20 519.50 2272.80 31.68 2014-09-24 15:07:29.000 267 33506.07 519.54 2272.72 31.68 2014-09-24 15:07:30.000 267 33506.14 519.58 2272.81 31.68 2014-09-24 15:07:31.000 267 33506.08 519.56 2272.79 31.68 2014-09-24 15:07:32.000 267 33506.07 519.61 2272.82 31.68 2014-09-24 15:07:33.000 267 33506.21 519.55 2272.82 31.68 2014-09-24 15:07:34.000 267 33506.14 519.59 2272.91 31.68 2014-09-24 15:07:35.000 267 33506.08 519.61 2272.86 31.68 2014-09-24 15:07:36.000 267 33506.18 519.54 2272.82 31.68 2014-09-24 15:07:37.000 267 33506.15 519.55 2272.73 31.68 2014-09-24 15:07:37.000 267 33506.09 519.58 2272.81 31.68 2014-09-24 15:07:39.000 267 33506.12 519.54 2272.86 31.68 2014-09-24 15:07:40.000 267 33505.98 519.56 2272.87 31.68 2014-09-24 15:07:41.000 267 33506.17 519.63 2272.84 31.68 2014-09-24 15:07:42.000 267 33506.17 519.61 2272.87 31.68 2014-09-24 15:07:43.000 267 33506.10 519.63 2272.89 31.68 2014-09-24 15:07:44.000 267 33506.11 519.62 2272.85 31.68 2014-09-24 15:07:45.000 267 33506.10 519.64 2272.87 31.68 2014-09-24 15:07:46.000 267 33506.05 519.68 2272.82 31.68 2014-09-24 15:07:47.000 267 33506.02 519.67 2272.84 31.68 2014-09-24 15:07:48.000 267 33506.12 519.65 2272.85 31.68 2014-09-24 15:07:49.000 267 33506.03 519.63 2272.85 31.68 2014-09-24 15:07:50.000 267 33506.07 519.66 2272.82 31.68 2014-09-24 15:07:51.000 267 33506.10 519.63 2272.85 31.68 2014-09-24 15:07:52.000 267 33506.11 519.69 2272.85 31.68 2014-09-24 15:07:53.000 267 33506.18 519.68 2272.84 31.68 2014-09-24 15:07:54.000 267 33505.98 519.67 2272.84 31.68 2014-09-24 15:07:55.000 267 33505.99 519.65 2272.87 31.68 2014-09-24 15:07:56.000 267 33506.11 519.66 2272.93 31.68 2014-09-24 15:07:57.000 267 33506.09 519.66 2272.88 31.68 2014-09-24 15:07:58.000 267 33506.09 519.67 2272.84 31.68 2014-09-24 15:07:59.000 267 33505.98 519.68 2272.84 31.68 2014-09-24 15:08:00.000 267 33506.04 519.67 2272.80 31.68 2014-09-24 15:08:01.000 267 33505.95 519.70 2272.82 31.68 2014-09-24 15:08:02.000 267 33505.99 519.71 2272.95 31.68 2014-09-24 15:08:03.000 267 33506.00 519.72 2272.86 31.68 2014-09-24 15:08:04.000 267 33505.99 519.71 2272.77 31.68 2014-09-24 15:08:05.000 267 33505.98 519.75 2272.89 31.68 2014-09-24 15:08:06.000 267 33505.95 519.76 2272.90 31.68 2014-09-24 15:08:07.000 267 33505.88 519.74 2272.88 31.68 2014-09-24 15:08:08.000 267 33505.92 519.80 2272.94 31.68 2014-09-24 15:08:09.000 267 33505.91 519.77 2272.91 31.68 2014-09-24 15:08:10.000 267 33505.93 519.79 2272.89 31.68 2014-09-24 15:08:11.000 267 33505.83 519.78 2272.96 31.68 2014-09-24 15:08:12.000 267 33506.00 519.78 2272.90 31.68 2014-09-24 15:08:13.000 267 33505.90 519.77 2272.88 31.68 2014-09-24 15:08:14.000 267 33505.86 519.80 2273.01 31.68 2014-09-24 15:08:15.000 267 33505.75 519.80 2273.01 31.68 2014-09-24 15:08:16.000 267 33505.91 519.79 2272.92 31.68 2014-09-24 15:08:17.000 267 33505.83 519.82 2272.99 31.68 2014-09-24 15:08:18.000 267 33505.85 519.81 2273.03 31.68 2014-09-24 15:08:18.000 267 33505.79 519.78 2273.02 31.68 2014-09-24 15:08:20.000 267 33505.84 519.87 2273.04 31.68 2014-09-24 15:08:21.000 267 33505.80 519.81 2273.04 31.68 2014-09-24 15:08:22.000 267 33505.77 519.83 2273.05 31.68 2014-09-24 15:08:23.000 267 33505.80 519.89 2272.98 31.68 2014-09-24 15:08:24.000 267 33505.84 519.86 2273.03 31.68 2014-09-24 15:08:25.000 267 33505.83 519.88 2273.05 31.68 2014-09-24 15:08:26.000 267 33505.87 519.85 2273.01 31.68 2014-09-24 15:08:27.000 267 33505.86 519.89 2272.98 31.68 2014-09-24 15:08:28.000 267 33505.81 519.88 2272.98 31.68 2014-09-24 15:08:29.000 267 33505.79 519.83 2273.08 31.68 2014-09-24 15:08:30.000 267 33505.82 519.84 2273.04 31.68 2014-09-24 15:08:31.000 267 33505.81 519.86 2273.08 31.68 2014-09-24 15:08:31.000 267 33505.80 519.86 2273.09 31.68 2014-09-24 15:08:33.000 267 33505.82 519.81 2273.08 31.68 2014-09-24 15:08:34.000 267 33505.80 519.88 2273.03 31.68 2014-09-24 15:08:35.000 267 33505.87 519.83 2273.01 31.68 2014-09-24 15:08:36.000 267 33505.74 519.88 2273.14 31.68 2014-09-24 15:08:37.000 267 33505.74 519.87 2273.07 31.68 2014-09-24 15:08:38.000 267 33505.87 519.88 2273.03 31.68 2014-09-24 15:08:39.000 267 33505.72 519.89 2273.07 31.68 2014-09-24 15:08:40.000 267 33505.68 519.91 2273.10 31.68 2014-09-24 15:08:41.000 267 33505.75 519.93 2273.07 31.68 2014-09-24 15:08:42.000 267 33505.77 519.91 2273.16 31.68 2014-09-24 15:08:43.000 267 33505.68 519.90 2273.10 31.68 2014-09-24 15:08:44.000 267 33505.67 519.93 2273.13 31.68 2014-09-24 15:08:45.000 267 33505.69 519.93 2273.16 31.68 2014-09-24 15:08:46.000 267 33505.61 519.89 2273.23 31.68 2014-09-24 15:08:47.000 267 33505.68 519.94 2273.23 31.68 2014-09-24 15:08:48.000 267 33505.64 519.90 2273.16 31.68 2014-09-24 15:08:49.000 267 33505.66 519.89 2273.21 31.68 2014-09-24 15:08:50.000 267 33505.66 519.93 2273.20 31.68 2014-09-24 15:08:51.000 267 33505.64 519.96 2273.23 31.68 2014-09-24 15:08:52.000 267 33505.64 519.92 2273.11 31.68 2014-09-24 15:08:53.000 267 33505.65 519.95 2273.24 31.68 2014-09-24 15:08:54.000 267 33505.72 519.93 2273.20 31.68 2014-09-24 15:08:55.000 267 33505.59 519.97 2273.19 31.68 2014-09-24 15:08:56.000 267 33505.64 519.93 2273.20 31.68 2014-09-24 15:08:57.000 267 33505.59 519.92 2273.20 31.68 2014-09-24 15:08:58.000 267 33505.57 519.92 2273.15 31.68 2014-09-24 15:08:59.000 267 33505.65 519.97 2273.18 31.68 2014-09-24 15:09:00.000 267 33505.67 520.00 2273.21 31.68 2014-09-24 15:09:01.000 267 33505.61 520.01 2273.17 31.68 2014-09-24 15:09:02.000 267 33505.52 519.97 2273.26 31.68 2014-09-24 15:09:03.000 267 33505.55 519.96 2273.28 31.68 2014-09-24 15:09:04.000 267 33505.52 519.94 2273.21 31.68 2014-09-24 15:09:05.000 267 33505.44 520.01 2273.35 31.68 2014-09-24 15:09:06.000 267 33505.56 519.99 2273.33 31.68 2014-09-24 15:09:07.000 267 33505.43 520.01 2273.26 31.68 2014-09-24 15:09:08.000 267 33505.39 519.99 2273.28 31.68 2014-09-24 15:09:09.000 267 33505.50 520.02 2273.32 31.68 2014-09-24 15:09:10.000 267 33505.42 520.00 2273.30 31.68 2014-09-24 15:09:11.000 267 33505.46 520.00 2273.24 31.68 2014-09-24 15:09:12.000 267 33505.52 520.06 2273.38 31.68 2014-09-24 15:09:12.000 267 33505.46 520.05 2273.36 31.68 2014-09-24 15:09:14.000 267 33505.54 520.04 2273.29 31.68 2014-09-24 15:09:15.000 267 33505.46 520.04 2273.28 31.68 2014-09-24 15:09:16.000 267 33505.54 520.06 2273.26 31.68 2014-09-24 15:09:17.000 267 33505.39 520.05 2273.29 31.68 2014-09-24 15:09:18.000 267 33505.43 520.07 2273.33 31.68 2014-09-24 15:09:19.000 267 33505.50 520.07 2273.28 31.68 2014-09-24 15:09:20.000 267 33505.52 520.06 2273.28 31.68 2014-09-24 15:09:21.000 267 33505.41 520.08 2273.35 31.68 2014-09-24 15:09:22.000 267 33505.55 520.08 2273.34 31.68 2014-09-24 15:09:23.000 267 33505.62 520.02 2273.36 31.68 2014-09-24 15:09:24.000 267 33505.43 520.02 2273.38 31.68 2014-09-24 15:09:25.000 267 33505.52 520.02 2273.34 31.68 2014-09-24 15:09:25.000 267 33505.49 520.04 2273.37 31.68 2014-09-24 15:09:27.000 267 33505.52 520.02 2273.35 31.68 2014-09-24 15:09:28.000 267 33505.45 520.05 2273.32 31.68 2014-09-24 15:09:29.000 267 33505.43 520.00 2273.37 31.68 2014-09-24 15:09:30.000 267 33505.55 520.02 2273.30 31.68 2014-09-24 15:09:31.000 267 33505.42 520.04 2273.32 31.68 2014-09-24 15:09:32.000 267 33505.46 520.05 2273.36 31.68 2014-09-24 15:09:33.000 267 33505.52 520.08 2273.41 31.68 2014-09-24 15:09:34.000 267 33505.43 520.04 2273.32 31.68 2014-09-24 15:09:35.000 267 33505.49 520.09 2273.38 31.68 2014-09-24 15:09:36.000 267 33505.25 520.04 2273.43 31.68 2014-09-24 15:09:37.000 267 33505.43 520.12 2273.34 31.68 2014-09-24 15:09:38.000 267 33505.40 520.11 2273.34 31.68 2014-09-24 15:09:39.000 267 33505.46 520.11 2273.44 31.68 2014-09-24 15:09:40.000 267 33505.46 520.11 2273.38 31.68 2014-09-24 15:09:41.000 267 33505.49 520.11 2273.29 31.68 2014-09-24 15:09:42.000 267 33505.54 520.13 2273.39 31.68 2014-09-24 15:09:43.000 267 33505.40 520.15 2273.35 31.68 2014-09-24 15:09:44.000 267 33505.44 520.14 2273.31 31.68 2014-09-24 15:09:45.000 267 33505.50 520.16 2273.24 31.68 2014-09-24 15:09:46.000 267 33505.43 520.21 2273.40 31.68 2014-09-24 15:09:47.000 267 33505.47 520.18 2273.36 31.68 2014-09-24 15:09:48.000 267 33505.43 520.20 2273.37 31.68 2014-09-24 15:09:49.000 267 33505.43 520.17 2273.47 31.68 2014-09-24 15:09:50.000 267 33505.46 520.20 2273.40 31.68 2014-09-24 15:09:51.000 267 33505.56 520.16 2273.39 31.68 2014-09-24 15:09:52.000 267 33505.49 520.14 2273.48 31.68 2014-09-24 15:09:53.000 267 33505.33 520.16 2273.42 31.68 2014-09-24 15:09:54.000 267 33505.48 520.14 2273.44 31.68 2014-09-24 15:09:55.000 267 33505.43 520.16 2273.46 31.68 2014-09-24 15:09:56.000 267 33505.48 520.15 2273.42 31.68 2014-09-24 15:09:57.000 267 33505.44 520.13 2273.44 31.68 2014-09-24 15:09:58.000 267 33505.50 520.11 2273.41 31.68 2014-09-24 15:09:59.000 267 33505.41 520.17 2273.41 31.68 2014-09-24 15:10:00.000 267 33505.47 520.11 2273.43 31.68 2014-09-24 15:10:01.000 267 33505.46 520.15 2273.51 31.68 2014-09-24 15:10:02.000 267 33505.42 520.16 2273.42 31.68 2014-09-24 15:10:03.000 267 33505.43 520.18 2273.41 31.68 2014-09-24 15:10:04.000 267 33505.45 520.16 2273.53 31.68 2014-09-24 15:10:05.000 267 33505.49 520.15 2273.44 31.68 2014-09-24 15:10:06.000 267 33505.46 520.19 2273.45 31.68 2014-09-24 15:10:06.000 267 33505.45 520.19 2273.47 31.68 2014-09-24 15:10:08.000 267 33505.43 520.18 2273.47 31.68 2014-09-24 15:10:09.000 267 33505.43 520.24 2273.51 31.68 2014-09-24 15:10:10.000 267 33505.49 520.20 2273.48 31.68 2014-09-24 15:10:11.000 267 33505.59 520.26 2273.51 31.68 2014-09-24 15:10:12.000 267 33505.48 520.22 2273.38 31.68 2014-09-24 15:10:13.000 267 33505.43 520.26 2273.42 31.68 2014-09-24 15:10:14.000 267 33505.48 520.26 2273.38 31.68 2014-09-24 15:10:15.000 267 33505.45 520.30 2273.48 31.68 2014-09-24 15:10:16.000 267 33505.54 520.27 2273.45 31.68 2014-09-24 15:10:17.000 267 33505.50 520.28 2273.42 31.68 2014-09-24 15:10:18.000 267 33505.40 520.28 2273.47 31.68 2014-09-24 15:10:19.000 267 33505.53 520.26 2273.46 31.68 2014-09-24 15:10:19.000 267 33505.49 520.24 2273.39 31.68 2014-09-24 15:10:21.000 267 33505.54 520.21 2273.48 31.68 2014-09-24 15:10:22.000 267 33505.45 520.23 2273.49 31.68 2014-09-24 15:10:23.000 267 33505.48 520.28 2273.47 31.68 2014-09-24 15:10:24.000 267 33505.47 520.20 2273.48 31.68 2014-09-24 15:10:25.000 267 33505.49 520.23 2273.47 31.68 2014-09-24 15:10:26.000 267 33505.63 520.24 2273.45 31.68 2014-09-24 15:10:27.000 267 33505.59 520.21 2273.48 31.68 2014-09-24 15:10:28.000 267 33505.64 520.23 2273.50 31.68 2014-09-24 15:10:29.000 267 33505.59 520.25 2273.53 31.68 2014-09-24 15:10:30.000 267 33505.57 520.22 2273.47 31.68 2014-09-24 15:10:31.000 267 33505.62 520.23 2273.41 31.68 2014-09-24 15:10:32.000 267 33505.64 520.23 2273.40 31.68 2014-09-24 15:10:33.000 267 33505.65 520.20 2273.42 31.68 2014-09-24 15:10:34.000 267 33505.68 520.25 2273.45 31.68 2014-09-24 15:10:35.000 267 33505.68 520.24 2273.45 31.68 2014-09-24 15:10:36.000 267 33505.59 520.17 2273.42 31.68 2014-09-24 15:10:37.000 267 33505.67 520.30 2273.51 31.68 2014-09-24 15:10:38.000 267 33505.61 520.23 2273.53 31.68 2014-09-24 15:10:39.000 267 33505.68 520.26 2273.48 31.68 2014-09-24 15:10:40.000 267 33505.74 520.23 2273.53 31.68 2014-09-24 15:10:41.000 267 33505.68 520.27 2273.50 31.68 2014-09-24 15:10:42.000 267 33505.74 520.27 2273.54 31.68 2014-09-24 15:10:43.000 267 33505.74 520.24 2273.46 31.68 2014-09-24 15:10:44.000 267 33505.77 520.24 2273.40 31.68 2014-09-24 15:10:45.000 267 33505.77 520.22 2273.42 31.68 2014-09-24 15:10:46.000 267 33505.79 520.23 2273.48 31.68 2014-09-24 15:10:47.000 267 33505.89 520.18 2273.55 31.68 2014-09-24 15:10:48.000 267 33505.93 520.24 2273.53 31.68 2014-09-24 15:10:49.000 267 33505.82 520.20 2273.45 31.68 2014-09-24 15:10:50.000 267 33505.81 520.17 2273.43 31.68 2014-09-24 15:10:51.000 267 33505.89 520.17 2273.44 31.68 2014-09-24 15:10:52.000 267 33505.90 520.20 2273.47 31.68 2014-09-24 15:10:53.000 267 33505.96 520.21 2273.42 31.68 2014-09-24 15:10:54.000 267 33505.80 520.20 2273.45 31.68 2014-09-24 15:10:55.000 267 33505.91 520.21 2273.41 31.68 2014-09-24 15:10:56.000 267 33505.95 520.22 2273.39 31.68 2014-09-24 15:10:57.000 267 33505.90 520.24 2273.45 31.68 2014-09-24 15:10:58.000 267 33505.93 520.17 2273.48 31.68 2014-09-24 15:10:59.000 267 33505.96 520.19 2273.44 31.68 2014-09-24 15:11:00.000 267 33505.92 520.18 2273.50 31.68 2014-09-24 15:11:00.000 267 33505.98 520.20 2273.45 31.68 2014-09-24 15:11:02.000 267 33505.96 520.21 2273.42 31.68 2014-09-24 15:11:03.000 267 33505.97 520.15 2273.45 31.68 2014-09-24 15:11:04.000 267 33506.01 520.23 2273.45 31.68 2014-09-24 15:11:05.000 267 33506.07 520.19 2273.41 31.68 2014-09-24 15:11:06.000 267 33505.97 520.19 2273.39 31.68 2014-09-24 15:11:07.000 267 33506.11 520.18 2273.39 31.68 2014-09-24 15:11:08.000 267 33506.05 520.18 2273.39 31.68 2014-09-24 15:11:09.000 267 33506.06 520.20 2273.44 31.68 2014-09-24 15:11:10.000 267 33506.00 520.20 2273.39 31.68 2014-09-24 15:11:11.000 267 33506.11 520.19 2273.36 31.68 2014-09-24 15:11:12.000 267 33506.08 520.14 2273.38 31.68 2014-09-24 15:11:13.000 267 33506.04 520.16 2273.29 31.68 2014-09-24 15:11:13.000 267 33506.09 520.13 2273.38 31.68 2014-09-24 15:11:15.000 267 33506.12 520.18 2273.36 31.68 2014-09-24 15:11:16.000 267 33506.14 520.15 2273.44 31.68 2014-09-24 15:11:17.000 267 33506.06 520.15 2273.32 31.68 2014-09-24 15:11:18.000 267 33506.13 520.15 2273.39 31.68 2014-09-24 15:11:19.000 267 33506.29 520.22 2273.42 31.68 2014-09-24 15:11:20.000 267 33506.18 520.19 2273.35 31.68 2014-09-24 15:11:21.000 267 33506.12 520.14 2273.40 31.68 2014-09-24 15:11:22.000 267 33506.21 520.16 2273.34 31.68 2014-09-24 15:11:23.000 267 33506.19 520.19 2273.32 31.68 2014-09-24 15:11:24.000 267 33506.21 520.15 2273.39 31.68 2014-09-24 15:11:25.000 267 33506.15 520.12 2273.33 31.68 2014-09-24 15:11:26.000 267 33506.17 520.13 2273.30 31.68 2014-09-24 15:11:27.000 267 33506.20 520.13 2273.36 31.68 2014-09-24 15:11:28.000 267 33506.18 520.13 2273.35 31.68 2014-09-24 15:11:29.000 267 33506.10 520.11 2273.31 31.68 2014-09-24 15:11:30.000 267 33506.21 520.12 2273.24 31.68 2014-09-24 15:11:31.000 267 33506.20 520.16 2273.29 31.68 2014-09-24 15:11:32.000 267 33506.15 520.11 2273.27 31.68 2014-09-24 15:11:33.000 267 33506.28 520.11 2273.28 31.68 2014-09-24 15:11:34.000 267 33506.32 520.10 2273.24 31.68 2014-09-24 15:11:35.000 267 33506.24 520.14 2273.25 31.68 2014-09-24 15:11:36.000 267 33506.20 520.11 2273.23 31.68 2014-09-24 15:11:37.000 267 33506.39 520.10 2273.25 31.68 2014-09-24 15:11:38.000 267 33506.20 520.06 2273.29 31.68 2014-09-24 15:11:39.000 267 33506.33 520.10 2273.25 31.68 2014-09-24 15:11:40.000 267 33506.28 520.08 2273.34 31.68 2014-09-24 15:11:41.000 267 33506.29 520.07 2273.30 31.68 2014-09-24 15:11:42.000 267 33506.25 520.11 2273.28 31.68 2014-09-24 15:11:43.000 267 33506.30 520.12 2273.29 31.68 2014-09-24 15:11:44.000 267 33506.30 520.08 2273.34 31.68 2014-09-24 15:11:45.000 267 33506.33 520.11 2273.28 31.68 2014-09-24 15:11:46.000 267 33506.35 520.09 2273.37 31.68 2014-09-24 15:11:47.000 267 33506.27 520.11 2273.36 31.68 2014-09-24 15:11:48.000 267 33506.30 520.10 2273.34 31.68 2014-09-24 15:11:49.000 267 33506.26 520.12 2273.29 31.68 2014-09-24 15:11:50.000 267 33506.32 520.08 2273.35 31.68 2014-09-24 15:11:51.000 267 33506.32 520.14 2273.28 31.68 2014-09-24 15:11:52.000 267 33506.35 520.09 2273.38 31.68 2014-09-24 15:11:53.000 267 33506.38 520.11 2273.32 31.68 2014-09-24 15:11:54.000 267 33506.36 520.10 2273.23 31.68 2014-09-24 15:11:54.000 267 33506.34 520.11 2273.32 31.68 2014-09-24 15:11:56.000 267 33506.30 520.11 2273.25 31.68 2014-09-24 15:11:57.000 267 33506.41 520.09 2273.34 31.68 2014-09-24 15:11:58.000 267 33506.39 520.14 2273.32 31.68 2014-09-24 15:11:59.000 267 33506.33 520.13 2273.37 31.68 2014-09-24 15:12:00.000 267 33506.41 520.13 2273.26 31.68 2014-09-24 15:12:01.000 267 33506.60 520.16 2273.22 31.68 2014-09-24 15:12:02.000 267 33506.39 520.16 2273.23 31.68 2014-09-24 15:12:03.000 267 33506.43 520.17 2273.32 31.68 2014-09-24 15:12:04.000 267 33506.37 520.18 2273.18 31.68 2014-09-24 15:12:05.000 267 33506.43 520.16 2273.26 31.68 2014-09-24 15:12:06.000 267 33506.45 520.15 2273.26 31.68 2014-09-24 15:12:07.000 267 33506.49 520.17 2273.37 31.68 2014-09-24 15:12:07.000 267 33506.38 520.13 2273.34 31.68 2014-09-24 15:12:09.000 267 33506.39 520.17 2273.41 31.68 2014-09-24 15:12:10.000 267 33506.34 520.13 2273.23 31.68 2014-09-24 15:12:11.000 267 33506.31 520.14 2273.31 31.68 2014-09-24 15:12:12.000 267 33506.36 520.13 2273.32 31.68 2014-09-24 15:12:13.000 267 33506.33 520.11 2273.33 31.68 2014-09-24 15:12:14.000 267 33506.35 520.12 2273.32 31.68 2014-09-24 15:12:15.000 267 33506.35 520.18 2273.32 31.68 2014-09-24 15:12:16.000 267 33506.35 520.16 2273.26 31.68 2014-09-24 15:12:17.000 267 33506.42 520.13 2273.30 31.68 2014-09-24 15:12:18.000 267 33506.33 520.16 2273.28 31.68 2014-09-24 15:12:19.000 267 33506.21 520.19 2273.32 31.68 2014-09-24 15:12:20.000 267 33506.27 520.16 2273.31 31.68 2014-09-24 15:12:21.000 267 33506.29 520.14 2273.29 31.68 2014-09-24 15:12:22.000 267 33506.37 520.14 2273.36 31.68 2014-09-24 15:12:23.000 267 33506.27 520.17 2273.31 31.68 2014-09-24 15:12:24.000 267 33506.36 520.20 2273.32 31.68 2014-09-24 15:12:25.000 267 33506.38 520.20 2273.26 31.68 2014-09-24 15:12:26.000 267 33506.32 520.20 2273.29 31.68 2014-09-24 15:12:27.000 267 33506.29 520.19 2273.36 31.68 2014-09-24 15:12:28.000 267 33506.29 520.19 2273.38 31.68 2014-09-24 15:12:29.000 267 33506.27 520.20 2273.45 31.68 2014-09-24 15:12:30.000 267 33506.24 520.24 2273.41 31.68 2014-09-24 15:12:31.000 267 33506.28 520.26 2273.40 31.68 2014-09-24 15:12:32.000 267 33506.33 520.26 2273.36 31.68 2014-09-24 15:12:33.000 267 33506.38 520.21 2273.38 31.68 2014-09-24 15:12:34.000 267 33506.34 520.20 2273.40 31.68 2014-09-24 15:12:35.000 267 33506.39 520.27 2273.32 31.68 2014-09-24 15:12:36.000 267 33506.44 520.25 2273.41 31.68 2014-09-24 15:12:37.000 267 33506.37 520.23 2273.35 31.68 2014-09-24 15:12:38.000 267 33506.34 520.22 2273.41 31.68 2014-09-24 15:12:39.000 267 33506.41 520.27 2273.41 31.68 2014-09-24 15:12:40.000 267 33506.38 520.24 2273.39 31.68 2014-09-24 15:12:41.000 267 33506.30 520.25 2273.41 31.68 2014-09-24 15:12:42.000 267 33506.32 520.25 2273.43 31.68 2014-09-24 15:12:43.000 267 33506.41 520.26 2273.41 31.68 2014-09-24 15:12:44.000 267 33506.42 520.21 2273.42 31.68 2014-09-24 15:12:45.000 267 33506.40 520.27 2273.37 31.68 2014-09-24 15:12:46.000 267 33506.41 520.25 2273.42 31.68 2014-09-24 15:12:47.000 267 33506.35 520.22 2273.41 31.68 2014-09-24 15:12:48.000 267 33506.38 520.20 2273.39 31.68 2014-09-24 15:12:48.000 267 33506.42 520.23 2273.42 31.68 2014-09-24 15:12:50.000 267 33506.39 520.20 2273.36 31.68 2014-09-24 15:12:51.000 267 33506.43 520.22 2273.52 31.68 2014-09-24 15:12:52.000 267 33506.49 520.21 2273.35 31.68 2014-09-24 15:12:53.000 267 33506.40 520.22 2273.36 31.68 2014-09-24 15:12:54.000 267 33506.39 520.19 2273.45 31.68 2014-09-24 15:12:55.000 267 33506.48 520.20 2273.41 31.68 2014-09-24 15:12:56.000 267 33506.48 520.18 2273.43 31.68 2014-09-24 15:12:57.000 267 33506.47 520.24 2273.39 31.68 2014-09-24 15:12:58.000 267 33506.42 520.20 2273.49 31.68 2014-09-24 15:12:59.000 267 33506.58 520.23 2273.38 31.68 2014-09-24 15:13:00.000 267 33506.43 520.26 2273.38 31.68 2014-09-24 15:13:01.000 267 33506.43 520.21 2273.41 31.68 2014-09-24 15:13:01.000 267 33506.43 520.18 2273.38 31.68 2014-09-24 15:13:03.000 267 33506.43 520.14 2273.39 31.68 2014-09-24 15:13:04.000 267 33506.46 520.19 2273.44 31.68 2014-09-24 15:13:05.000 267 33506.54 520.16 2273.44 31.68 2014-09-24 15:13:06.000 267 33506.38 520.19 2273.41 31.68 2014-09-24 15:13:07.000 267 33506.50 520.20 2273.35 31.68 2014-09-24 15:13:08.000 267 33506.43 520.20 2273.36 31.68 2014-09-24 15:13:09.000 267 33506.51 520.16 2273.47 31.68 2014-09-24 15:13:10.000 267 33506.52 520.19 2273.49 31.68 2014-09-24 15:13:11.000 267 33506.61 520.20 2273.48 31.68 2014-09-24 15:13:12.000 267 33506.49 520.25 2273.48 31.68 2014-09-24 15:13:13.000 267 33506.41 520.22 2273.47 31.68 2014-09-24 15:13:14.000 267 33506.56 520.18 2273.51 31.68 2014-09-24 15:13:15.000 267 33506.58 520.22 2273.47 31.68 2014-09-24 15:13:16.000 267 33506.58 520.22 2273.47 31.68 2014-09-24 15:13:17.000 267 33506.56 520.20 2273.46 31.68 2014-09-24 15:13:18.000 267 33506.49 520.18 2273.43 31.68 2014-09-24 15:13:19.000 267 33506.48 520.23 2273.52 31.68 2014-09-24 15:13:20.000 267 33506.48 520.22 2273.45 31.68 2014-09-24 15:13:21.000 267 33506.48 520.22 2273.45 31.68 2014-09-24 15:13:22.000 267 33506.53 520.16 2273.48 31.68 2014-09-24 15:13:23.000 267 33506.51 520.22 2273.44 31.68 2014-09-24 15:13:24.000 267 33506.43 520.22 2273.50 31.68 2014-09-24 15:13:25.000 267 33506.64 520.22 2273.42 31.68 2014-09-24 15:13:26.000 267 33506.48 520.22 2273.39 31.68 2014-09-24 15:13:27.000 267 33506.64 520.22 2273.42 31.68 2014-09-24 15:13:28.000 267 33506.56 520.23 2273.40 31.68 2014-09-24 15:13:29.000 267 33506.61 520.23 2273.51 31.68 2014-09-24 15:13:30.000 267 33506.50 520.25 2273.49 31.68 2014-09-24 15:13:31.000 267 33506.60 520.27 2273.35 31.68 2014-09-24 15:13:32.000 267 33506.55 520.23 2273.38 31.68 2014-09-24 15:13:33.000 267 33506.49 520.28 2273.50 31.68 2014-09-24 15:13:34.000 267 33506.48 520.28 2273.42 31.68 2014-09-24 15:13:35.000 267 33506.47 520.27 2273.55 31.68 2014-09-24 15:13:36.000 267 33506.60 520.33 2273.48 31.68 2014-09-24 15:13:37.000 267 33506.42 520.25 2273.48 31.68 2014-09-24 15:13:38.000 267 33506.56 520.23 2273.50 31.68 2014-09-24 15:13:39.000 267 33506.58 520.30 2273.48 31.68 2014-09-24 15:13:40.000 267 33506.51 520.25 2273.44 31.68 2014-09-24 15:13:41.000 267 33506.45 520.25 2273.42 31.68 2014-09-24 15:13:42.000 267 33506.52 520.27 2273.50 31.68 2014-09-24 15:13:42.000 267 33506.46 520.29 2273.44 31.68 2014-09-24 15:13:44.000 267 33506.51 520.29 2273.51 31.68 2014-09-24 15:13:45.000 267 33506.51 520.30 2273.46 31.68 2014-09-24 15:13:46.000 267 33506.55 520.30 2273.49 31.68 2014-09-24 15:13:47.000 267 33506.56 520.30 2273.50 31.68 2014-09-24 15:13:48.000 267 33506.57 520.29 2273.44 31.68 2014-09-24 15:13:49.000 267 33506.57 520.24 2273.47 31.68 2014-09-24 15:13:50.000 267 33506.58 520.21 2273.53 31.68 2014-09-24 15:13:51.000 267 33506.50 520.27 2273.53 31.68 2014-09-24 15:13:52.000 267 33506.61 520.28 2273.57 31.68 2014-09-24 15:13:53.000 267 33506.59 520.27 2273.55 31.68 2014-09-24 15:13:54.000 267 33506.64 520.28 2273.54 31.68 2014-09-24 15:13:55.000 267 33506.64 520.23 2273.55 31.68 2014-09-24 15:13:55.000 267 33506.58 520.22 2273.48 31.68 2014-09-24 15:13:57.000 267 33506.70 520.24 2273.54 31.68 2014-09-24 15:13:58.000 267 33506.66 520.25 2273.46 31.68 2014-09-24 15:13:59.000 267 33506.64 520.28 2273.55 31.68 2014-09-24 15:14:00.000 267 33506.58 520.30 2273.55 31.68 2014-09-24 15:14:01.000 267 33506.62 520.26 2273.55 31.68 2014-09-24 15:14:02.000 267 33506.54 520.27 2273.51 31.68 2014-09-24 15:14:03.000 267 33506.62 520.26 2273.57 31.68 2014-09-24 15:14:04.000 267 33506.57 520.32 2273.53 31.68 2014-09-24 15:14:05.000 267 33506.62 520.27 2273.51 31.68 2014-09-24 15:14:06.000 267 33506.59 520.25 2273.56 31.68 2014-09-24 15:14:07.000 267 33506.61 520.25 2273.57 31.68 2014-09-24 15:14:08.000 267 33506.55 520.24 2273.56 31.68 2014-09-24 15:14:09.000 267 33506.60 520.26 2273.60 31.68 2014-09-24 15:14:10.000 267 33506.61 520.28 2273.59 31.68 2014-09-24 15:14:11.000 267 33506.54 520.28 2273.60 31.68 2014-09-24 15:14:12.000 267 33506.48 520.27 2273.61 31.68 2014-09-24 15:14:13.000 267 33506.63 520.25 2273.50 31.68 2014-09-24 15:14:14.000 267 33506.62 520.25 2273.44 31.68 2014-09-24 15:14:15.000 267 33506.61 520.20 2273.65 31.68 2014-09-24 15:14:16.000 267 33506.52 520.28 2273.57 31.68 2014-09-24 15:14:17.000 267 33506.51 520.31 2273.64 31.68 2014-09-24 15:14:18.000 267 33506.48 520.23 2273.60 31.68 2014-09-24 15:14:19.000 267 33506.62 520.25 2273.61 31.68 2014-09-24 15:14:20.000 267 33506.61 520.23 2273.60 31.68 2014-09-24 15:14:21.000 267 33506.59 520.23 2273.59 31.68 2014-09-24 15:14:22.000 267 33506.46 520.31 2273.60 31.68 2014-09-24 15:14:23.000 267 33506.51 520.28 2273.61 31.68 2014-09-24 15:14:24.000 267 33506.54 520.28 2273.57 31.68 2014-09-24 15:14:25.000 267 33506.52 520.24 2273.63 31.68 2014-09-24 15:14:26.000 267 33506.52 520.25 2273.63 31.68 2014-09-24 15:14:27.000 267 33506.61 520.27 2273.60 31.68 2014-09-24 15:14:28.000 267 33506.52 520.26 2273.55 31.68 2014-09-24 15:14:29.000 267 33506.57 520.26 2273.59 31.68 2014-09-24 15:14:30.000 267 33506.51 520.27 2273.64 31.68 2014-09-24 15:14:31.000 267 33506.57 520.30 2273.66 31.68 2014-09-24 15:14:32.000 267 33506.54 520.26 2273.70 31.68 2014-09-24 15:14:33.000 267 33506.49 520.30 2273.73 31.68 2014-09-24 15:14:34.000 267 33506.50 520.29 2273.66 31.68 2014-09-24 15:14:35.000 267 33506.42 520.33 2273.66 31.68 2014-09-24 15:14:36.000 267 33506.52 520.32 2273.59 31.68 2014-09-24 15:14:36.000 267 33506.52 520.32 2273.67 31.68 2014-09-24 15:14:38.000 267 33506.48 520.31 2273.71 31.68 2014-09-24 15:14:39.000 267 33506.51 520.29 2273.65 31.68 2014-09-24 15:14:40.000 267 33506.44 520.28 2273.67 31.68 2014-09-24 15:14:41.000 267 33506.48 520.29 2273.69 31.68 2014-09-24 15:14:42.000 267 33506.50 520.31 2273.75 31.68 2014-09-24 15:14:43.000 267 33506.51 520.24 2273.73 31.68 2014-09-24 15:14:44.000 267 33506.46 520.26 2273.64 31.68 2014-09-24 15:14:45.000 267 33506.47 520.27 2273.75 31.68 2014-09-24 15:14:46.000 267 33506.54 520.24 2273.71 31.68 2014-09-24 15:14:47.000 267 33506.53 520.29 2273.69 31.68 2014-09-24 15:14:48.000 267 33506.58 520.23 2273.67 31.68 2014-09-24 15:14:49.000 267 33506.55 520.30 2273.69 31.68 2014-09-24 15:14:49.000 267 33506.58 520.27 2273.63 31.68 2014-09-24 15:14:51.000 267 33506.53 520.29 2273.72 31.68 2014-09-24 15:14:52.000 267 33506.49 520.28 2273.70 31.68 2014-09-24 15:14:53.000 267 33506.45 520.29 2273.67 31.68 2014-09-24 15:14:54.000 267 33506.48 520.25 2273.65 31.68 2014-09-24 15:14:55.000 267 33506.51 520.28 2273.69 31.68 2014-09-24 15:14:56.000 267 33506.49 520.28 2273.69 31.68 2014-09-24 15:14:57.000 267 33506.46 520.27 2273.73 31.68 2014-09-24 15:14:58.000 267 33506.47 520.29 2273.70 31.68 2014-09-24 15:14:59.000 267 33506.48 520.30 2273.66 31.68 2014-09-24 15:15:00.000 267 33506.61 520.33 2273.82 31.68 2014-09-24 15:15:01.000 267 33506.42 520.31 2273.72 31.68 2014-09-24 15:15:02.000 267 33506.44 520.28 2273.69 31.68 2014-09-24 15:15:03.000 267 33506.45 520.27 2273.76 31.68 2014-09-24 15:15:04.000 267 33506.51 520.27 2273.72 31.68 2014-09-24 15:15:05.000 267 33506.55 520.28 2273.80 31.68 2014-09-24 15:15:06.000 267 33506.46 520.34 2273.69 31.68 2014-09-24 15:15:07.000 267 33506.48 520.28 2273.79 31.68 2014-09-24 15:15:08.000 267 33506.45 520.30 2273.75 31.68 2014-09-24 15:15:09.000 267 33506.46 520.28 2273.72 31.68 2014-09-24 15:15:10.000 267 33506.42 520.31 2273.67 31.68 2014-09-24 15:15:11.000 267 33506.41 520.26 2273.75 31.68 2014-09-24 15:15:12.000 267 33506.33 520.30 2273.69 31.68 2014-09-24 15:15:13.000 267 33506.49 520.31 2273.70 31.68 2014-09-24 15:15:14.000 267 33506.38 520.29 2273.71 31.68 2014-09-24 15:15:15.000 267 33506.46 520.31 2273.75 31.68 2014-09-24 15:15:16.000 267 33506.36 520.32 2273.75 31.68 2014-09-24 15:15:17.000 267 33506.43 520.31 2273.83 31.68 2014-09-24 15:15:18.000 267 33506.42 520.32 2273.75 31.68 2014-09-24 15:15:19.000 267 33506.46 520.30 2273.78 31.68 2014-09-24 15:15:20.000 267 33506.36 520.33 2273.77 31.68 2014-09-24 15:15:21.000 267 33506.43 520.30 2273.75 31.68 2014-09-24 15:15:22.000 267 33506.40 520.34 2273.72 31.68 2014-09-24 15:15:23.000 267 33506.42 520.29 2273.76 31.68 2014-09-24 15:15:24.000 267 33506.39 520.30 2273.71 31.68 2014-09-24 15:15:25.000 267 33506.44 520.30 2273.70 31.68 2014-09-24 15:15:26.000 267 33506.42 520.25 2273.73 31.68 2014-09-24 15:15:27.000 267 33506.43 520.26 2273.80 31.68 2014-09-24 15:15:28.000 267 33506.32 520.22 2273.73 31.68 2014-09-24 15:15:29.000 267 33506.43 520.24 2273.79 31.68 2014-09-24 15:15:30.000 267 33506.33 520.28 2273.87 31.68 2014-09-24 15:15:30.000 267 33506.35 520.26 2273.77 31.68 2014-09-24 15:15:32.000 267 33506.38 520.24 2273.73 31.68 2014-09-24 15:15:33.000 267 33506.40 520.24 2273.79 31.68 2014-09-24 15:15:34.000 267 33506.39 520.32 2273.78 31.68 2014-09-24 15:15:35.000 267 33506.36 520.24 2273.82 31.68 2014-09-24 15:15:36.000 267 33506.36 520.23 2273.78 31.68 2014-09-24 15:15:37.000 267 33506.44 520.27 2273.78 31.68 2014-09-24 15:15:38.000 267 33506.34 520.24 2273.81 31.68 2014-09-24 15:15:39.000 267 33506.45 520.22 2273.85 31.68 2014-09-24 15:15:40.000 267 33506.45 520.25 2273.76 31.68 2014-09-24 15:15:41.000 267 33506.36 520.19 2273.82 31.68 2014-09-24 15:15:42.000 267 33506.48 520.21 2273.82 31.68 2014-09-24 15:15:43.000 267 33506.46 520.21 2273.75 31.68 2014-09-24 15:15:43.000 267 33506.47 520.20 2273.76 31.68 2014-09-24 15:15:45.000 267 33506.48 520.22 2273.77 31.68 2014-09-24 15:15:46.000 267 33506.47 520.16 2273.81 31.68 2014-09-24 15:15:47.000 267 33506.49 520.19 2273.86 31.68 2014-09-24 15:15:48.000 267 33506.41 520.19 2273.81 31.68 2014-09-24 15:15:49.000 267 33506.40 520.18 2273.80 31.68 2014-09-24 15:15:50.000 267 33506.43 520.19 2273.82 31.68 2014-09-24 15:15:51.000 267 33506.45 520.16 2273.81 31.68 2014-09-24 15:15:52.000 267 33506.51 520.20 2273.80 31.68 2014-09-24 15:15:53.000 267 33506.44 520.15 2273.79 31.68 2014-09-24 15:15:54.000 267 33506.40 520.16 2273.82 31.68 2014-09-24 15:15:55.000 267 33506.45 520.14 2273.85 31.68 2014-09-24 15:15:56.000 267 33506.56 520.16 2273.76 31.68 2014-09-24 15:15:57.000 267 33506.46 520.18 2273.85 31.68 2014-09-24 15:15:58.000 267 33506.50 520.13 2273.77 31.68 2014-09-24 15:15:59.000 267 33506.57 520.15 2273.76 31.68 2014-09-24 15:16:00.000 267 33506.55 520.12 2273.76 31.68 2014-09-24 15:16:01.000 267 33506.57 520.12 2273.87 31.68 2014-09-24 15:16:02.000 267 33506.51 520.11 2273.79 31.68 2014-09-24 15:16:03.000 267 33506.52 520.14 2273.78 31.68 2014-09-24 15:16:04.000 267 33506.57 520.14 2273.81 31.68 2014-09-24 15:16:05.000 267 33506.58 520.14 2273.71 31.68 2014-09-24 15:16:06.000 267 33506.55 520.09 2273.72 31.68 2014-09-24 15:16:07.000 267 33506.61 520.08 2273.79 31.68 2014-09-24 15:16:08.000 267 33506.60 520.07 2273.81 31.68 2014-09-24 15:16:09.000 267 33506.62 520.11 2273.69 31.68 2014-09-24 15:16:10.000 267 33506.65 520.10 2273.78 31.68 2014-09-24 15:16:11.000 267 33506.55 520.10 2273.66 31.68 2014-09-24 15:16:12.000 267 33506.62 520.10 2273.70 31.68 2014-09-24 15:16:13.000 267 33506.78 520.10 2273.70 31.68 2014-09-24 15:16:14.000 267 33506.61 520.10 2273.76 31.68 2014-09-24 15:16:15.000 267 33506.62 520.12 2273.75 31.68 2014-09-24 15:16:16.000 267 33506.61 520.09 2273.76 31.68 2014-09-24 15:16:17.000 267 33506.60 520.15 2273.70 31.68 2014-09-24 15:16:18.000 267 33506.53 520.10 2273.76 31.68 2014-09-24 15:16:19.000 267 33506.60 520.11 2273.83 31.68 2014-09-24 15:16:20.000 267 33506.61 520.11 2273.80 31.68 2014-09-24 15:16:21.000 267 33506.63 520.11 2273.79 31.68 2014-09-24 15:16:22.000 267 33506.54 520.09 2273.86 31.68 2014-09-24 15:16:23.000 267 33506.60 520.09 2273.79 31.68 2014-09-24 15:16:24.000 267 33506.53 520.05 2273.68 31.68 2014-09-24 15:16:24.000 267 33506.54 520.09 2273.75 31.68 2014-09-24 15:16:26.000 267 33506.58 520.09 2273.64 31.68 2014-09-24 15:16:27.000 267 33506.60 520.07 2273.73 31.68 2014-09-24 15:16:28.000 267 33506.55 520.06 2273.81 31.68 2014-09-24 15:16:29.000 267 33506.63 520.08 2273.72 31.68 2014-09-24 15:16:30.000 267 33506.55 520.11 2273.73 31.68 2014-09-24 15:16:31.000 267 33506.63 520.08 2273.73 31.68 2014-09-24 15:16:32.000 267 33506.62 520.08 2273.70 31.68 2014-09-24 15:16:33.000 267 33506.67 520.05 2273.76 31.68 2014-09-24 15:16:34.000 267 33506.49 520.07 2273.74 31.68 2014-09-24 15:16:35.000 267 33506.39 520.08 2273.81 31.68 2014-09-24 15:16:36.000 267 33506.61 520.06 2273.71 31.68 2014-09-24 15:16:37.000 267 33506.57 520.05 2273.72 31.68 2014-09-24 15:16:37.000 267 33506.57 520.06 2273.73 31.68 2014-09-24 15:16:39.000 267 33506.51 520.10 2273.73 31.68 2014-09-24 15:16:40.000 267 33506.62 520.05 2273.74 31.68 2014-09-24 15:16:41.000 267 33506.58 520.05 2273.75 31.68 2014-09-24 15:16:42.000 267 33506.52 520.04 2273.70 31.68 2014-09-24 15:16:43.000 267 33506.45 520.10 2273.69 31.68 2014-09-24 15:16:44.000 267 33506.50 520.11 2273.69 31.68 2014-09-24 15:16:45.000 267 33506.51 520.09 2273.64 31.68 2014-09-24 15:16:46.000 267 33506.49 520.05 2273.65 31.68 2014-09-24 15:16:47.000 267 33506.60 520.08 2273.73 31.68 2014-09-24 15:16:48.000 267 33506.55 520.07 2273.70 31.68 2014-09-24 15:16:49.000 267 33506.54 520.09 2273.67 31.68 2014-09-24 15:16:50.000 267 33506.57 520.07 2273.68 31.68 2014-09-24 15:16:51.000 267 33506.61 520.11 2273.66 31.68 2014-09-24 15:16:52.000 267 33506.60 520.12 2273.65 31.68 2014-09-24 15:16:53.000 267 33506.57 520.09 2273.70 31.68 2014-09-24 15:16:54.000 267 33506.61 520.10 2273.66 31.68 2014-09-24 15:16:55.000 267 33506.57 520.05 2273.70 31.68 2014-09-24 15:16:56.000 267 33506.57 520.07 2273.70 31.68 2014-09-24 15:16:57.000 267 33506.59 520.08 2273.63 31.68 2014-09-24 15:16:58.000 267 33506.49 520.08 2273.74 31.68 2014-09-24 15:16:59.000 267 33506.58 520.13 2273.79 31.68 2014-09-24 15:17:00.000 267 33506.54 520.09 2273.70 31.68 2014-09-24 15:17:01.000 267 33506.60 520.08 2273.67 31.68 2014-09-24 15:17:02.000 267 33506.54 520.08 2273.69 31.68 2014-09-24 15:17:03.000 267 33506.55 520.12 2273.72 31.68 2014-09-24 15:17:04.000 267 33506.58 520.09 2273.64 31.68 2014-09-24 15:17:05.000 267 33506.53 520.08 2273.80 31.68 2014-09-24 15:17:06.000 267 33506.56 520.09 2273.71 31.68 2014-09-24 15:17:07.000 267 33506.59 520.12 2273.78 31.68 2014-09-24 15:17:08.000 267 33506.50 520.08 2273.77 31.68 2014-09-24 15:17:09.000 267 33506.58 520.13 2273.73 31.68 2014-09-24 15:17:10.000 267 33506.53 520.11 2273.68 31.68 2014-09-24 15:17:11.000 267 33506.46 520.08 2273.79 31.68 2014-09-24 15:17:12.000 267 33506.50 520.06 2273.74 31.68 2014-09-24 15:17:13.000 267 33506.55 520.09 2273.69 31.68 2014-09-24 15:17:14.000 267 33506.49 520.10 2273.71 31.68 2014-09-24 15:17:15.000 267 33506.60 520.08 2273.71 31.68 2014-09-24 15:17:16.000 267 33506.58 520.10 2273.73 31.68 2014-09-24 15:17:17.000 267 33506.37 520.14 2273.74 31.68 2014-09-24 15:17:18.000 267 33506.69 520.13 2273.72 31.68 2014-09-24 15:17:18.000 267 33506.57 520.18 2273.73 31.68 2014-09-24 15:17:20.000 267 33506.49 520.13 2273.73 31.68 2014-09-24 15:17:21.000 267 33506.56 520.15 2273.73 31.68 2014-09-24 15:17:22.000 267 33506.57 520.12 2273.76 31.68 2014-09-24 15:17:23.000 267 33506.58 520.15 2273.72 31.68 2014-09-24 15:17:24.000 267 33506.47 520.18 2273.80 31.68 2014-09-24 15:17:25.000 267 33506.62 520.16 2273.81 31.68 2014-09-24 15:17:26.000 267 33506.60 520.14 2273.78 31.68 2014-09-24 15:17:27.000 267 33506.55 520.16 2273.66 31.68 2014-09-24 15:17:28.000 267 33506.51 520.17 2273.70 31.68 2014-09-24 15:17:29.000 267 33506.57 520.15 2273.76 31.68 2014-09-24 15:17:30.000 267 33506.55 520.16 2273.79 31.68 2014-09-24 15:17:31.000 267 33506.57 520.19 2273.72 31.68 2014-09-24 15:17:31.000 267 33506.56 520.15 2273.72 31.68 2014-09-24 15:17:33.000 267 33506.54 520.20 2273.75 31.68 2014-09-24 15:17:34.000 267 33506.49 520.17 2273.69 31.68 2014-09-24 15:17:35.000 267 33506.48 520.10 2273.81 31.68 2014-09-24 15:17:36.000 267 33506.55 520.16 2273.86 31.68 2014-09-24 15:17:37.000 267 33506.59 520.12 2273.79 31.68 2014-09-24 15:17:38.000 267 33506.55 520.12 2273.75 31.68 2014-09-24 15:17:39.000 267 33506.51 520.13 2273.70 31.68 2014-09-24 15:17:40.000 267 33506.54 520.17 2273.84 31.68 2014-09-24 15:17:41.000 267 33506.62 520.12 2273.77 31.68 2014-09-24 15:17:42.000 267 33506.48 520.07 2273.72 31.68 2014-09-24 15:17:43.000 267 33506.65 520.10 2273.82 31.68 2014-09-24 15:17:44.000 267 33506.55 520.10 2273.73 31.68 2014-09-24 15:17:45.000 267 33506.57 520.06 2273.69 31.68 2014-09-24 15:17:46.000 267 33506.48 520.10 2273.77 31.68 2014-09-24 15:17:47.000 267 33506.55 520.10 2273.84 31.68 2014-09-24 15:17:48.000 267 33506.55 520.09 2273.74 31.68 2014-09-24 15:17:49.000 267 33506.60 520.11 2273.79 31.68 2014-09-24 15:17:50.000 267 33506.62 520.09 2273.70 31.68 2014-09-24 15:17:51.000 267 33506.57 520.12 2273.76 31.68 2014-09-24 15:17:52.000 267 33506.61 520.14 2273.75 31.68 2014-09-24 15:17:53.000 267 33506.65 520.10 2273.75 31.68 2014-09-24 15:17:54.000 267 33506.61 520.10 2273.73 31.68 2014-09-24 15:17:55.000 267 33506.62 520.08 2273.70 31.68 2014-09-24 15:17:56.000 267 33506.55 520.09 2273.76 31.68 2014-09-24 15:17:57.000 267 33506.61 520.08 2273.80 31.68 2014-09-24 15:17:58.000 267 33506.65 520.09 2273.73 31.68 2014-09-24 15:17:59.000 267 33506.66 520.08 2273.72 31.68 2014-09-24 15:18:00.000 267 33506.57 520.05 2273.71 31.68 2014-09-24 15:18:01.000 267 33506.53 520.04 2273.67 31.68 2014-09-24 15:18:02.000 267 33506.48 520.04 2273.65 31.68 2014-09-24 15:18:03.000 267 33506.62 520.02 2273.67 31.68 2014-09-24 15:18:04.000 267 33506.57 519.99 2273.69 31.68 2014-09-24 15:18:05.000 267 33506.54 520.02 2273.67 31.68 2014-09-24 15:18:06.000 267 33506.65 520.04 2273.72 31.68 2014-09-24 15:18:07.000 267 33506.60 520.08 2273.79 31.68 2014-09-24 15:18:08.000 267 33506.57 520.10 2273.81 31.68 2014-09-24 15:18:09.000 267 33506.62 520.08 2273.69 31.68 2014-09-24 15:18:10.000 267 33506.58 520.11 2273.77 31.68 2014-09-24 15:18:11.000 267 33506.49 520.05 2273.72 31.68 2014-09-24 15:18:12.000 267 33506.64 520.10 2273.67 31.68 2014-09-24 15:18:12.000 267 33506.59 520.11 2273.76 31.68 2014-09-24 15:18:14.000 267 33506.55 520.13 2273.76 31.68 2014-09-24 15:18:15.000 267 33506.64 520.13 2273.81 31.68 2014-09-24 15:18:16.000 267 33506.57 520.13 2273.75 31.68 2014-09-24 15:18:17.000 267 33506.69 520.19 2273.81 31.68 2014-09-24 15:18:18.000 267 33506.60 520.16 2273.75 31.68 2014-09-24 15:18:19.000 267 33506.52 520.12 2273.80 31.68 2014-09-24 15:18:20.000 267 33506.59 520.14 2273.82 31.68 2014-09-24 15:18:21.000 267 33506.65 520.13 2273.72 31.68 2014-09-24 15:18:22.000 267 33506.72 520.10 2273.78 31.68 2014-09-24 15:18:23.000 267 33506.64 520.13 2273.64 31.68 2014-09-24 15:18:24.000 267 33506.68 520.09 2273.80 31.68 2014-09-24 15:18:25.000 267 33506.68 520.12 2273.70 31.68 2014-09-24 15:18:25.000 267 33506.64 520.16 2273.73 31.68 2014-09-24 15:18:27.000 267 33506.77 520.12 2273.75 31.68 2014-09-24 15:18:28.000 267 33506.71 520.09 2273.78 31.68 2014-09-24 15:18:29.000 267 33506.71 520.10 2273.82 31.68 2014-09-24 15:18:30.000 267 33506.67 520.16 2273.74 31.68 2014-09-24 15:18:31.000 267 33506.59 520.13 2273.76 31.68 2014-09-24 15:18:32.000 267 33506.64 520.17 2273.78 31.68 2014-09-24 15:18:33.000 267 33506.63 520.16 2273.78 31.68 2014-09-24 15:18:34.000 267 33506.61 520.16 2273.70 31.68 2014-09-24 15:18:35.000 267 33506.54 520.20 2273.70 31.68 2014-09-24 15:18:36.000 267 33506.65 520.20 2273.79 31.68 2014-09-24 15:18:37.000 267 33506.60 520.22 2273.83 31.68 2014-09-24 15:18:38.000 267 33506.59 520.21 2273.81 31.68 2014-09-24 15:18:39.000 267 33506.59 520.26 2273.76 31.68 2014-09-24 15:18:40.000 267 33506.57 520.25 2273.73 31.68 2014-09-24 15:18:41.000 267 33506.53 520.25 2273.76 31.68 2014-09-24 15:18:42.000 267 33506.51 520.25 2273.75 31.68 2014-09-24 15:18:43.000 267 33506.64 520.25 2273.75 31.68 2014-09-24 15:18:44.000 267 33506.57 520.22 2273.75 31.68 2014-09-24 15:18:45.000 267 33506.61 520.23 2273.81 31.68 2014-09-24 15:18:46.000 267 33506.60 520.24 2273.89 31.68 2014-09-24 15:18:47.000 267 33506.58 520.24 2273.81 31.68 2014-09-24 15:18:48.000 267 33506.57 520.25 2273.85 31.68 2014-09-24 15:18:49.000 267 33506.58 520.25 2273.86 31.68 2014-09-24 15:18:50.000 267 33506.61 520.21 2273.85 31.68 2014-09-24 15:18:51.000 267 33506.62 520.23 2273.76 31.68 2014-09-24 15:18:52.000 267 33506.61 520.19 2273.81 31.68 2014-09-24 15:18:53.000 267 33506.69 520.21 2273.76 31.68 2014-09-24 15:18:54.000 267 33506.64 520.24 2273.78 31.68 2014-09-24 15:18:55.000 267 33506.62 520.20 2273.73 31.68 2014-09-24 15:18:56.000 267 33506.67 520.21 2273.84 31.68 2014-09-24 15:18:57.000 267 33506.64 520.20 2273.87 31.68 2014-09-24 15:18:58.000 267 33506.61 520.22 2273.89 31.68 2014-09-24 15:18:59.000 267 33506.54 520.20 2273.88 31.68 2014-09-24 15:19:00.000 267 33506.74 520.23 2273.83 31.68 2014-09-24 15:19:01.000 267 33506.49 520.22 2273.83 31.68 2014-09-24 15:19:02.000 267 33506.54 520.24 2273.74 31.68 2014-09-24 15:19:03.000 267 33506.58 520.25 2273.84 31.68 2014-09-24 15:19:04.000 267 33506.70 520.26 2273.74 31.68 2014-09-24 15:19:05.000 267 33506.62 520.26 2273.84 31.68 2014-09-24 15:19:06.000 267 33506.49 520.33 2273.78 31.68 2014-09-24 15:19:06.000 267 33506.54 520.32 2273.82 31.68 2014-09-24 15:19:08.000 267 33506.59 520.29 2273.77 31.68 2014-09-24 15:19:09.000 267 33506.69 520.31 2273.95 31.68 2014-09-24 15:19:10.000 267 33506.65 520.35 2273.91 31.68 2014-09-24 15:19:11.000 267 33506.54 520.30 2273.85 31.68 2014-09-24 15:19:12.000 267 33506.65 520.34 2273.91 31.68 2014-09-24 15:19:13.000 267 33506.65 520.33 2273.81 31.68 2014-09-24 15:19:14.000 267 33506.68 520.35 2273.80 31.68 2014-09-24 15:19:15.000 267 33506.59 520.33 2273.84 31.68 2014-09-24 15:19:16.000 267 33506.68 520.37 2273.85 31.68 2014-09-24 15:19:17.000 267 33506.67 520.35 2273.86 31.68 2014-09-24 15:19:18.000 267 33506.58 520.33 2273.84 31.68 2014-09-24 15:19:19.000 267 33506.61 520.34 2273.82 31.68 2014-09-24 15:19:19.000 267 33506.60 520.34 2273.74 31.68 2014-09-24 15:19:21.000 267 33506.70 520.34 2273.78 31.68 2014-09-24 15:19:22.000 267 33506.73 520.30 2273.82 31.68 2014-09-24 15:19:23.000 267 33506.73 520.34 2273.82 31.68 2014-09-24 15:19:24.000 267 33506.68 520.34 2273.75 31.68 2014-09-24 15:19:25.000 267 33506.64 520.30 2273.82 31.68 2014-09-24 15:19:26.000 267 33506.68 520.32 2273.82 31.68 2014-09-24 15:19:27.000 267 33506.70 520.34 2273.82 31.68 2014-09-24 15:19:28.000 267 33506.62 520.35 2273.93 31.68 2014-09-24 15:19:29.000 267 33506.64 520.35 2273.85 31.68 2014-09-24 15:19:30.000 267 33506.70 520.34 2273.79 31.68 2014-09-24 15:19:31.000 267 33506.70 520.33 2273.82 31.68 2014-09-24 15:19:32.000 267 33506.67 520.33 2273.84 31.68 2014-09-24 15:19:33.000 267 33506.64 520.34 2273.88 31.68 2014-09-24 15:19:34.000 267 33506.66 520.34 2273.83 31.68 2014-09-24 15:19:35.000 267 33506.65 520.32 2273.90 31.68 2014-09-24 15:19:36.000 267 33506.57 520.33 2273.86 31.68 2014-09-24 15:19:37.000 267 33506.66 520.34 2273.84 31.68 2014-09-24 15:19:38.000 267 33506.60 520.36 2273.85 31.68 2014-09-24 15:19:39.000 267 33506.72 520.37 2273.86 31.68 2014-09-24 15:19:40.000 267 33506.64 520.40 2273.85 31.68 2014-09-24 15:19:41.000 267 33506.62 520.41 2273.86 31.68 2014-09-24 15:19:42.000 267 33506.70 520.41 2273.92 31.68 2014-09-24 15:19:43.000 267 33506.67 520.36 2273.90 31.68 2014-09-24 15:19:44.000 267 33506.65 520.39 2273.86 31.68 2014-09-24 15:19:45.000 267 33506.61 520.41 2273.95 31.68 2014-09-24 15:19:46.000 267 33506.70 520.43 2273.88 31.68 2014-09-24 15:19:47.000 267 33506.55 520.40 2273.89 31.68 2014-09-24 15:19:48.000 267 33506.73 520.45 2273.98 31.68 2014-09-24 15:19:49.000 267 33506.68 520.42 2273.95 31.68 2014-09-24 15:19:50.000 267 33506.64 520.43 2273.95 31.68 2014-09-24 15:19:51.000 267 33506.64 520.45 2273.91 31.68 2014-09-24 15:19:52.000 267 33506.61 520.44 2273.90 31.68 2014-09-24 15:19:53.000 267 33506.72 520.41 2273.90 31.68 2014-09-24 15:19:54.000 267 33506.60 520.44 2273.87 31.68 2014-09-24 15:19:55.000 267 33506.68 520.45 2273.99 31.68 2014-09-24 15:19:56.000 267 33506.66 520.44 2273.98 31.68 2014-09-24 15:19:57.000 267 33506.62 520.45 2273.93 31.68 2014-09-24 15:19:58.000 267 33506.67 520.45 2273.97 31.68 2014-09-24 15:19:59.000 267 33506.40 520.48 2273.98 31.68 2014-09-24 15:20:00.000 267 33506.60 520.48 2273.94 31.68 2014-09-24 15:20:00.000 267 33506.61 520.45 2273.94 31.68 2014-09-24 15:20:02.000 267 33506.60 520.42 2273.97 31.68 2014-09-24 15:20:03.000 267 33506.60 520.41 2274.05 31.68 2014-09-24 15:20:04.000 267 33506.65 520.45 2273.95 31.68 2014-09-24 15:20:05.000 267 33506.59 520.44 2273.94 31.68 2014-09-24 15:20:06.000 267 33506.65 520.43 2273.99 31.68 2014-09-24 15:20:07.000 267 33506.64 520.43 2274.01 31.68 2014-09-24 15:20:08.000 267 33506.53 520.41 2274.00 31.68 2014-09-24 15:20:09.000 267 33506.64 520.41 2274.00 31.68 2014-09-24 15:20:10.000 267 33506.68 520.44 2273.99 31.68 2014-09-24 15:20:11.000 267 33506.67 520.42 2274.05 31.68 2014-09-24 15:20:12.000 267 33506.65 520.40 2274.01 31.68 2014-09-24 15:20:13.000 267 33506.55 520.38 2274.03 31.68 2014-09-24 15:20:13.000 267 33506.62 520.38 2273.98 31.68 2014-09-24 15:20:15.000 267 33506.63 520.39 2274.03 31.68 2014-09-24 15:20:16.000 267 33506.62 520.39 2274.04 31.68 2014-09-24 15:20:17.000 267 33506.61 520.40 2273.96 31.68 2014-09-24 15:20:18.000 267 33506.63 520.42 2273.98 31.68 2014-09-24 15:20:19.000 267 33506.66 520.38 2274.06 31.68 2014-09-24 15:20:20.000 267 33506.63 520.39 2273.98 31.68 2014-09-24 15:20:21.000 267 33506.72 520.38 2274.00 31.68 2014-09-24 15:20:22.000 267 33506.70 520.35 2274.02 31.68 2014-09-24 15:20:23.000 267 33506.60 520.40 2274.00 31.68 2014-09-24 15:20:24.000 267 33506.69 520.35 2274.01 31.68 2014-09-24 15:20:25.000 267 33506.78 520.36 2274.00 31.68 2014-09-24 15:20:26.000 267 33506.76 520.37 2273.99 31.68 2014-09-24 15:20:27.000 267 33506.80 520.41 2274.05 31.68 2014-09-24 15:20:28.000 267 33506.73 520.38 2274.04 31.68 2014-09-24 15:20:29.000 267 33506.78 520.41 2274.06 31.68 2014-09-24 15:20:30.000 267 33506.71 520.41 2274.03 31.68 2014-09-24 15:20:31.000 267 33506.73 520.38 2274.00 31.68 2014-09-24 15:20:32.000 267 33506.71 520.38 2273.96 31.68 2014-09-24 15:20:33.000 267 33506.82 520.37 2274.11 31.68 2014-09-24 15:20:34.000 267 33506.83 520.41 2274.04 31.68 2014-09-24 15:20:35.000 267 33506.85 520.38 2274.03 31.68 2014-09-24 15:20:36.000 267 33506.77 520.37 2273.98 31.68 2014-09-24 15:20:37.000 267 33506.77 520.38 2274.08 31.68 2014-09-24 15:20:38.000 267 33506.83 520.41 2274.01 31.68 2014-09-24 15:20:39.000 267 33506.82 520.38 2274.00 31.68 2014-09-24 15:20:40.000 267 33506.83 520.40 2274.03 31.68 2014-09-24 15:20:41.000 267 33506.78 520.41 2274.03 31.68 2014-09-24 15:20:42.000 267 33506.78 520.35 2274.05 31.68 2014-09-24 15:20:43.000 267 33506.82 520.38 2274.01 31.68 2014-09-24 15:20:44.000 267 33506.76 520.36 2274.05 31.68 2014-09-24 15:20:45.000 267 33506.76 520.37 2274.10 31.68 2014-09-24 15:20:46.000 267 33506.83 520.39 2273.98 31.68 2014-09-24 15:20:47.000 267 33506.82 520.33 2273.97 31.68 2014-09-24 15:20:48.000 267 33506.79 520.31 2274.10 31.68 2014-09-24 15:20:49.000 267 33506.77 520.38 2274.05 31.68 2014-09-24 15:20:50.000 267 33506.76 520.33 2274.02 31.68 2014-09-24 15:20:51.000 267 33506.85 520.35 2273.98 31.68 2014-09-24 15:20:52.000 267 33506.80 520.37 2274.08 31.68 2014-09-24 15:20:53.000 267 33506.90 520.36 2273.99 31.68 2014-09-24 15:20:54.000 267 33506.74 520.37 2274.01 31.68 2014-09-24 15:20:54.000 267 33506.88 520.40 2273.99 31.68 2014-09-24 15:20:56.000 267 33506.73 520.40 2274.06 31.68 2014-09-24 15:20:57.000 267 33506.87 520.38 2273.97 31.68 2014-09-24 15:20:58.000 267 33506.86 520.39 2274.02 31.68 2014-09-24 15:20:59.000 267 33506.82 520.42 2273.98 31.68 2014-09-24 15:21:00.000 267 33506.86 520.38 2273.93 31.68 2014-09-24 15:21:01.000 267 33506.89 520.40 2274.09 31.68 2014-09-24 15:21:02.000 267 33506.88 520.39 2274.05 31.68 2014-09-24 15:21:03.000 267 33506.93 520.37 2274.05 31.68 2014-09-24 15:21:04.000 267 33506.99 520.34 2274.02 31.68 2014-09-24 15:21:05.000 267 33506.87 520.34 2273.97 31.68 2014-09-24 15:21:06.000 267 33506.93 520.35 2274.10 31.68 2014-09-24 15:21:07.000 267 33506.95 520.35 2274.03 31.68 2014-09-24 15:21:07.000 267 33506.87 520.36 2274.01 31.68 2014-09-24 15:21:09.000 267 33506.95 520.36 2273.98 31.68 2014-09-24 15:21:10.000 267 33507.00 520.33 2273.94 31.68 2014-09-24 15:21:11.000 267 33506.95 520.29 2273.98 31.68 2014-09-24 15:21:12.000 267 33506.90 520.32 2274.09 31.68 2014-09-24 15:21:13.000 267 33507.04 520.28 2273.97 31.68 2014-09-24 15:21:14.000 267 33507.00 520.26 2274.01 31.68 2014-09-24 15:21:15.000 267 33506.95 520.25 2274.01 31.68 2014-09-24 15:21:16.000 267 33506.98 520.26 2273.99 31.68 2014-09-24 15:21:17.000 267 33506.96 520.19 2274.03 31.68 2014-09-24 15:21:18.000 267 33506.91 520.26 2274.06 31.68 2014-09-24 15:21:19.000 267 33506.96 520.26 2274.06 31.68 2014-09-24 15:21:20.000 267 33507.01 520.26 2274.05 31.68 2014-09-24 15:21:21.000 267 33507.01 520.25 2273.97 31.68 2014-09-24 15:21:22.000 267 33507.01 520.28 2274.00 31.68 2014-09-24 15:21:23.000 267 33506.97 520.33 2274.00 31.68 2014-09-24 15:21:24.000 267 33506.93 520.23 2274.00 31.68 2014-09-24 15:21:25.000 267 33507.02 520.26 2274.00 31.68 2014-09-24 15:21:26.000 267 33506.95 520.28 2273.98 31.68 2014-09-24 15:21:27.000 267 33506.92 520.30 2273.93 31.68 2014-09-24 15:21:28.000 267 33507.01 520.27 2273.90 31.68 2014-09-24 15:21:29.000 267 33506.98 520.29 2274.01 31.68 2014-09-24 15:21:30.000 267 33507.04 520.29 2273.98 31.68 2014-09-24 15:21:31.000 267 33507.13 520.29 2273.98 31.68 2014-09-24 15:21:32.000 267 33507.08 520.24 2274.00 31.68 2014-09-24 15:21:33.000 267 33507.19 520.23 2274.04 31.68 2014-09-24 15:21:34.000 267 33507.13 520.30 2274.04 31.68 2014-09-24 15:21:35.000 267 33507.15 520.26 2273.95 31.68 2014-09-24 15:21:36.000 267 33507.11 520.28 2273.88 31.68 2014-09-24 15:21:37.000 267 33507.14 520.30 2273.94 31.68 2014-09-24 15:21:38.000 267 33507.08 520.30 2273.87 31.68 2014-09-24 15:21:39.000 267 33507.11 520.26 2274.00 31.68 2014-09-24 15:21:40.000 267 33507.14 520.27 2274.07 31.68 2014-09-24 15:21:41.000 267 33507.11 520.25 2273.97 31.68 2014-09-24 15:21:42.000 267 33507.09 520.33 2274.03 31.68 2014-09-24 15:21:43.000 267 33507.10 520.29 2273.98 31.68 2014-09-24 15:21:44.000 267 33507.11 520.27 2273.93 31.68 2014-09-24 15:21:45.000 267 33507.13 520.30 2273.94 31.68 2014-09-24 15:21:46.000 267 33507.11 520.30 2273.94 31.68 2014-09-24 15:21:47.000 267 33507.08 520.32 2273.97 31.68 2014-09-24 15:21:48.000 267 33507.03 520.27 2273.94 31.68 2014-09-24 15:21:48.000 267 33507.13 520.31 2273.97 31.68 2014-09-24 15:21:50.000 267 33507.04 520.25 2273.90 31.68 2014-09-24 15:21:51.000 267 33507.04 520.27 2273.92 31.68 2014-09-24 15:21:52.000 267 33507.06 520.24 2273.95 31.68 2014-09-24 15:21:53.000 267 33507.08 520.26 2274.03 31.68 2014-09-24 15:21:54.000 267 33507.16 520.27 2273.89 31.67 2014-09-24 15:21:55.000 267 33507.08 520.25 2274.03 31.67 2014-09-24 15:21:56.000 267 33507.04 520.27 2273.96 31.67 2014-09-24 15:21:57.000 267 33507.08 520.27 2273.96 31.68 2014-09-24 15:21:58.000 267 33507.10 520.31 2274.03 31.68 2014-09-24 15:21:59.000 267 33507.06 520.34 2273.99 31.67 2014-09-24 15:22:00.000 267 33507.18 520.32 2273.97 31.67 2014-09-24 15:22:01.000 267 33507.07 520.37 2274.02 31.68 2014-09-24 15:22:01.000 267 33507.08 520.33 2274.00 31.68 2014-09-24 15:22:03.000 267 33507.09 520.30 2274.03 31.68 2014-09-24 15:22:04.000 267 33507.07 520.35 2273.94 31.68 2014-09-24 15:22:05.000 267 33507.13 520.34 2274.00 31.67 2014-09-24 15:22:06.000 267 33507.14 520.33 2273.93 31.68 2014-09-24 15:22:07.000 267 33507.13 520.32 2274.06 31.67 2014-09-24 15:22:08.000 267 33507.14 520.33 2273.99 31.67 2014-09-24 15:22:09.000 267 33507.08 520.32 2273.92 31.68 2014-09-24 15:22:10.000 267 33507.13 520.30 2274.00 31.68 2014-09-24 15:22:11.000 267 33507.11 520.32 2274.03 31.68 2014-09-24 15:22:12.000 267 33507.10 520.34 2273.96 31.68 2014-09-24 15:22:13.000 267 33507.10 520.31 2273.98 31.68 2014-09-24 15:22:14.000 267 33507.06 520.31 2274.03 31.68 2014-09-24 15:22:15.000 267 33507.16 520.34 2273.97 31.67 2014-09-24 15:22:16.000 267 33507.03 520.37 2274.00 31.68 2014-09-24 15:22:17.000 267 33507.04 520.37 2274.04 31.68 2014-09-24 15:22:18.000 267 33507.12 520.35 2274.12 31.67 2014-09-24 15:22:19.000 267 33507.04 520.36 2274.03 31.68 2014-09-24 15:22:20.000 267 33507.05 520.40 2274.03 31.67 2014-09-24 15:22:21.000 267 33507.14 520.32 2274.00 31.68 2014-09-24 15:22:22.000 267 33507.04 520.37 2273.91 31.68 2014-09-24 15:22:23.000 267 33507.02 520.38 2273.92 31.68 2014-09-24 15:22:24.000 267 33507.01 520.40 2274.03 31.68 2014-09-24 15:22:25.000 267 33507.00 520.42 2274.01 31.68 2014-09-24 15:22:26.000 267 33507.02 520.42 2274.03 31.68 2014-09-24 15:22:27.000 267 33506.99 520.40 2274.06 31.68 2014-09-24 15:22:28.000 267 33506.97 520.43 2273.97 31.68 2014-09-24 15:22:29.000 267 33507.04 520.42 2273.99 31.68 2014-09-24 15:22:30.000 267 33507.04 520.44 2274.01 31.68 2014-09-24 15:22:31.000 267 33506.96 520.43 2274.12 31.68 2014-09-24 15:22:32.000 267 33506.92 520.43 2274.05 31.68 2014-09-24 15:22:33.000 267 33507.06 520.41 2274.07 31.68 2014-09-24 15:22:34.000 267 33506.95 520.38 2274.15 31.68 2014-09-24 15:22:35.000 267 33506.92 520.38 2274.09 31.68 2014-09-24 15:22:36.000 267 33507.06 520.37 2274.13 31.68 2014-09-24 15:22:37.000 267 33506.93 520.38 2274.04 31.68 2014-09-24 15:22:38.000 267 33506.93 520.39 2274.06 31.68 2014-09-24 15:22:39.000 267 33506.88 520.37 2274.09 31.68 2014-09-24 15:22:40.000 267 33506.98 520.42 2274.11 31.68 2014-09-24 15:22:41.000 267 33506.90 520.41 2274.12 31.68 2014-09-24 15:22:42.000 267 33506.93 520.43 2274.08 31.68 2014-09-24 15:22:42.000 267 33506.93 520.43 2274.09 31.68 2014-09-24 15:22:44.000 267 33506.95 520.47 2273.98 31.68 2014-09-24 15:22:45.000 267 33506.96 520.46 2274.01 31.68 2014-09-24 15:22:46.000 267 33507.00 520.48 2274.09 31.68 2014-09-24 15:22:47.000 267 33507.08 520.43 2274.06 31.68 2014-09-24 15:22:48.000 267 33507.00 520.49 2274.13 31.68 2014-09-24 15:22:49.000 267 33507.05 520.46 2274.09 31.68 2014-09-24 15:22:50.000 267 33506.93 520.48 2274.11 31.67 2014-09-24 15:22:51.000 267 33506.91 520.41 2274.10 31.68 2014-09-24 15:22:52.000 267 33506.96 520.49 2274.09 31.68 2014-09-24 15:22:53.000 267 33506.98 520.42 2274.07 31.68 2014-09-24 15:22:54.000 267 33507.01 520.45 2274.07 31.68 2014-09-24 15:22:55.000 267 33507.04 520.45 2274.01 31.68 2014-09-24 15:22:55.000 267 33506.93 520.45 2274.03 31.68 2014-09-24 15:22:57.000 267 33507.01 520.47 2274.09 31.68 2014-09-24 15:22:58.000 267 33507.05 520.45 2274.10 31.67 2014-09-24 15:22:59.000 267 33507.08 520.49 2274.18 31.68 2014-09-24 15:23:00.000 267 33507.04 520.48 2274.09 31.68 2014-09-24 15:23:01.000 267 33507.01 520.43 2274.06 31.68 2014-09-24 15:23:02.000 267 33507.04 520.45 2274.16 31.68 2014-09-24 15:23:03.000 267 33506.98 520.47 2274.14 31.68 2014-09-24 15:23:04.000 267 33507.06 520.46 2274.10 31.68 2014-09-24 15:23:05.000 267 33507.05 520.43 2274.09 31.68 2014-09-24 15:23:06.000 267 33507.03 520.46 2274.11 31.68 2014-09-24 15:23:07.000 267 33506.93 520.50 2274.17 31.68 2014-09-24 15:23:08.000 267 33507.04 520.47 2274.07 31.68 2014-09-24 15:23:09.000 267 33506.95 520.44 2274.04 31.68 2014-09-24 15:23:10.000 267 33507.07 520.46 2274.06 31.68 2014-09-24 15:23:11.000 267 33507.01 520.46 2274.06 31.68 2014-09-24 15:23:12.000 267 33506.98 520.53 2274.06 31.68 2014-09-24 15:23:13.000 267 33507.14 520.46 2274.00 31.68 2014-09-24 15:23:14.000 267 33507.04 520.48 2274.14 31.68 2014-09-24 15:23:15.000 267 33507.00 520.48 2274.14 31.68 2014-09-24 15:23:16.000 267 33507.03 520.47 2274.07 31.68 2014-09-24 15:23:17.000 267 33507.08 520.50 2274.11 31.68 2014-09-24 15:23:18.000 267 33507.05 520.47 2274.05 31.68 2014-09-24 15:23:19.000 267 33507.02 520.43 2273.98 31.68 2014-09-24 15:23:20.000 267 33507.12 520.49 2274.11 31.68 2014-09-24 15:23:21.000 267 33507.11 520.47 2274.10 31.68 2014-09-24 15:23:22.000 267 33507.08 520.49 2274.19 31.68 2014-09-24 15:23:23.000 267 33507.00 520.43 2274.09 31.68 2014-09-24 15:23:24.000 267 33507.08 520.50 2274.09 31.68 2014-09-24 15:23:25.000 267 33507.01 520.49 2274.00 31.68 2014-09-24 15:23:26.000 267 33507.13 520.41 2274.05 31.68 2014-09-24 15:23:27.000 267 33507.03 520.44 2274.06 31.68 2014-09-24 15:23:28.000 267 33507.05 520.46 2274.01 31.68 2014-09-24 15:23:29.000 267 33507.07 520.47 2274.06 31.68 2014-09-24 15:23:30.000 267 33506.97 520.42 2274.18 31.68 2014-09-24 15:23:31.000 267 33507.11 520.46 2274.13 31.68 2014-09-24 15:23:32.000 267 33507.18 520.46 2274.11 31.68 2014-09-24 15:23:33.000 267 33507.14 520.43 2274.09 31.68 2014-09-24 15:23:34.000 267 33507.16 520.45 2274.09 31.68 2014-09-24 15:23:35.000 267 33507.19 520.41 2274.10 31.68 2014-09-24 15:23:36.000 267 33507.16 520.45 2274.05 31.68 2014-09-24 15:23:36.000 267 33507.10 520.45 2274.01 31.68 2014-09-24 15:23:38.000 267 33507.10 520.45 2274.06 31.68 2014-09-24 15:23:39.000 267 33507.09 520.45 2274.01 31.68 2014-09-24 15:23:40.000 267 33507.13 520.46 2274.11 31.68 2014-09-24 15:23:41.000 267 33507.17 520.45 2274.03 31.68 2014-09-24 15:23:42.000 267 33507.10 520.47 2274.15 31.68 2014-09-24 15:23:43.000 267 33507.17 520.46 2274.03 31.68 2014-09-24 15:23:44.000 267 33507.11 520.46 2274.04 31.68 2014-09-24 15:23:45.000 267 33507.11 520.46 2274.07 31.68 2014-09-24 15:23:46.000 267 33507.18 520.47 2274.06 31.68 2014-09-24 15:23:47.000 267 33507.18 520.45 2274.10 31.68 2014-09-24 15:23:48.000 267 33507.18 520.47 2274.19 31.68 2014-09-24 15:23:49.000 267 33507.17 520.40 2274.01 31.68 2014-09-24 15:23:49.000 267 33507.03 520.44 2274.02 31.68 2014-09-24 15:23:51.000 267 33507.23 520.45 2274.04 31.68 2014-09-24 15:23:52.000 267 33507.16 520.44 2274.05 31.68 2014-09-24 15:23:53.000 267 33507.13 520.46 2274.05 31.68 2014-09-24 15:23:54.000 267 33507.18 520.40 2274.09 31.68 2014-09-24 15:23:55.000 267 33507.20 520.47 2274.09 31.68 2014-09-24 15:23:56.000 267 33507.22 520.41 2274.08 31.68 2014-09-24 15:23:57.000 267 33507.22 520.41 2274.08 31.68 2014-09-24 15:23:58.000 267 33507.28 520.38 2274.05 31.68 2014-09-24 15:23:59.000 267 33507.27 520.40 2274.03 31.68 2014-09-24 15:24:00.000 267 33507.27 520.48 2274.00 31.68 2014-09-24 15:24:01.000 267 33507.34 520.41 2274.05 31.68 2014-09-24 15:24:02.000 267 33507.35 520.42 2274.02 31.68 2014-09-24 15:24:03.000 267 33507.35 520.44 2273.98 31.68 2014-09-24 15:24:04.000 267 33507.38 520.41 2274.04 31.68 2014-09-24 15:24:05.000 267 33507.44 520.42 2274.01 31.68 2014-09-24 15:24:06.000 267 33507.32 520.39 2274.08 31.68 2014-09-24 15:24:07.000 267 33507.43 520.38 2273.95 31.68 2014-09-24 15:24:08.000 267 33507.48 520.38 2273.97 31.68 2014-09-24 15:24:09.000 267 33507.39 520.37 2273.94 31.68 2014-09-24 15:24:10.000 267 33507.42 520.33 2274.01 31.68 2014-09-24 15:24:11.000 267 33507.44 520.35 2273.95 31.68 2014-09-24 15:24:12.000 267 33507.39 520.33 2274.00 31.68 2014-09-24 15:24:13.000 267 33507.47 520.34 2273.98 31.68 2014-09-24 15:24:14.000 267 33507.53 520.33 2273.91 31.68 2014-09-24 15:24:15.000 267 33507.41 520.34 2273.95 31.68 2014-09-24 15:24:16.000 267 33507.50 520.30 2273.94 31.68 2014-09-24 15:24:17.000 267 33507.48 520.29 2273.86 31.68 2014-09-24 15:24:18.000 267 33507.57 520.31 2273.91 31.68 2014-09-24 15:24:19.000 267 33507.40 520.27 2273.86 31.68 2014-09-24 15:24:20.000 267 33507.52 520.27 2273.97 31.68 2014-09-24 15:24:21.000 267 33507.57 520.30 2273.86 31.68 2014-09-24 15:24:22.000 267 33507.54 520.29 2273.89 31.68 2014-09-24 15:24:23.000 267 33507.64 520.36 2274.00 31.68 2014-09-24 15:24:24.000 267 33507.55 520.27 2273.88 31.68 2014-09-24 15:24:25.000 267 33507.64 520.26 2273.98 31.68 2014-09-24 15:24:26.000 267 33507.61 520.31 2273.92 31.68 2014-09-24 15:24:27.000 267 33507.66 520.33 2273.91 31.68 2014-09-24 15:24:28.000 267 33507.71 520.30 2273.92 31.68 2014-09-24 15:24:29.000 267 33507.68 520.28 2273.86 31.68 2014-09-24 15:24:30.000 267 33507.63 520.32 2273.93 31.68 2014-09-24 15:24:30.000 267 33507.73 520.31 2273.93 31.68 2014-09-24 15:24:32.000 267 33507.72 520.31 2273.86 31.68 2014-09-24 15:24:33.000 267 33507.72 520.29 2273.86 31.68 2014-09-24 15:24:34.000 267 33507.69 520.30 2273.80 31.68 2014-09-24 15:24:35.000 267 33507.76 520.30 2273.91 31.68 2014-09-24 15:24:36.000 267 33507.78 520.25 2273.84 31.68 2014-09-24 15:24:37.000 267 33507.72 520.33 2273.92 31.68 2014-09-24 15:24:38.000 267 33507.74 520.27 2273.79 31.68 2014-09-24 15:24:39.000 267 33507.78 520.30 2273.86 31.68 2014-09-24 15:24:40.000 267 33507.76 520.29 2273.86 31.68 2014-09-24 15:24:41.000 267 33507.80 520.27 2273.88 31.68 2014-09-24 15:24:42.000 267 33507.73 520.29 2273.84 31.68 2014-09-24 15:24:43.000 267 33507.75 520.36 2273.93 31.68 2014-09-24 15:24:43.000 267 33507.73 520.32 2273.85 31.68 2014-09-24 15:24:45.000 267 33507.77 520.32 2273.79 31.68 2014-09-24 15:24:46.000 267 33507.73 520.32 2273.85 31.68 2014-09-24 15:24:47.000 267 33507.78 520.30 2273.89 31.68 2014-09-24 15:24:48.000 267 33507.70 520.33 2273.82 31.68 2014-09-24 15:24:49.000 267 33507.67 520.38 2273.81 31.68 2014-09-24 15:24:50.000 267 33507.91 520.31 2273.90 31.68 2014-09-24 15:24:51.000 267 33507.82 520.26 2273.81 31.68 2014-09-24 15:24:52.000 267 33507.73 520.34 2273.87 31.68 2014-09-24 15:24:53.000 267 33507.80 520.36 2273.76 31.68 2014-09-24 15:24:54.000 267 33507.69 520.32 2273.84 31.68 2014-09-24 15:24:55.000 267 33507.72 520.37 2273.89 31.68 2014-09-24 15:24:56.000 267 33507.69 520.35 2273.80 31.68 2014-09-24 15:24:57.000 267 33507.75 520.34 2273.79 31.68 2014-09-24 15:24:58.000 267 33507.75 520.36 2273.76 31.68 2014-09-24 15:24:59.000 267 33507.74 520.40 2273.79 31.68 2014-09-24 15:25:00.000 267 33507.70 520.40 2273.77 31.68 2014-09-24 15:25:01.000 267 33507.65 520.41 2273.85 31.68 2014-09-24 15:25:02.000 267 33507.67 520.40 2273.89 31.68 2014-09-24 15:25:03.000 267 33507.77 520.37 2273.93 31.68 2014-09-24 15:25:04.000 267 33507.73 520.35 2273.86 31.68 2014-09-24 15:25:05.000 267 33507.74 520.43 2273.81 31.68 2014-09-24 15:25:06.000 267 33507.84 520.40 2273.84 31.68 2014-09-24 15:25:07.000 267 33507.75 520.38 2273.85 31.68 2014-09-24 15:25:08.000 267 33507.79 520.36 2273.84 31.68 2014-09-24 15:25:09.000 267 33507.79 520.37 2273.82 31.68 2014-09-24 15:25:10.000 267 33507.78 520.38 2273.80 31.68 2014-09-24 15:25:11.000 267 33507.74 520.36 2273.85 31.68 2014-09-24 15:25:12.000 267 33507.80 520.33 2273.94 31.68 2014-09-24 15:25:13.000 267 33507.67 520.32 2273.80 31.68 2014-09-24 15:25:14.000 267 33507.86 520.38 2273.88 31.68 2014-09-24 15:25:15.000 267 33507.76 520.38 2273.86 31.68 2014-09-24 15:25:16.000 267 33507.78 520.41 2273.83 31.68 2014-09-24 15:25:17.000 267 33507.80 520.36 2273.87 31.68 2014-09-24 15:25:18.000 267 33507.79 520.38 2273.85 31.68 2014-09-24 15:25:19.000 267 33507.72 520.36 2273.76 31.68 2014-09-24 15:25:20.000 267 33507.89 520.36 2273.85 31.68 2014-09-24 15:25:21.000 267 33507.82 520.35 2273.86 31.68 2014-09-24 15:25:22.000 267 33507.78 520.34 2273.90 31.68 2014-09-24 15:25:23.000 267 33507.83 520.33 2273.84 31.68 2014-09-24 15:25:24.000 267 33507.73 520.36 2273.94 31.68 2014-09-24 15:25:24.000 267 33507.85 520.36 2273.95 31.68 2014-09-24 15:25:26.000 267 33507.79 520.36 2273.78 31.68 2014-09-24 15:25:27.000 267 33507.79 520.38 2273.78 31.68 2014-09-24 15:25:28.000 267 33507.76 520.37 2273.77 31.68 2014-09-24 15:25:29.000 267 33507.76 520.36 2273.85 31.68 2014-09-24 15:25:30.000 267 33507.89 520.34 2273.88 31.68 2014-09-24 15:25:31.000 267 33507.76 520.34 2273.79 31.68 2014-09-24 15:25:32.000 267 33507.76 520.35 2273.84 31.68 2014-09-24 15:25:33.000 267 33507.67 520.37 2273.86 31.68 2014-09-24 15:25:34.000 267 33507.75 520.39 2273.85 31.68 2014-09-24 15:25:35.000 267 33507.82 520.37 2273.89 31.68 2014-09-24 15:25:36.000 267 33507.75 520.36 2273.93 31.68 2014-09-24 15:25:37.000 267 33507.67 520.39 2273.80 31.68 2014-09-24 15:25:37.000 267 33507.76 520.41 2273.84 31.68 2014-09-24 15:25:39.000 267 33507.75 520.42 2273.88 31.68 2014-09-24 15:25:40.000 267 33507.78 520.39 2273.92 31.68 2014-09-24 15:25:41.000 267 33507.79 520.42 2273.89 31.68 2014-09-24 15:25:42.000 267 33507.83 520.46 2273.91 31.68 2014-09-24 15:25:43.000 267 33507.71 520.39 2273.81 31.68 2014-09-24 15:25:44.000 267 33507.78 520.37 2273.89 31.68 2014-09-24 15:25:45.000 267 33507.72 520.41 2273.86 31.68 2014-09-24 15:25:46.000 267 33507.67 520.44 2273.81 31.68 2014-09-24 15:25:47.000 267 33507.74 520.45 2273.84 31.68 2014-09-24 15:25:48.000 267 33507.69 520.44 2273.83 31.68 2014-09-24 15:25:49.000 267 33507.68 520.45 2273.88 31.68 2014-09-24 15:25:50.000 267 33507.68 520.44 2273.84 31.68 2014-09-24 15:25:51.000 267 33507.64 520.47 2273.86 31.68 2014-09-24 15:25:52.000 267 33507.70 520.46 2273.86 31.68 2014-09-24 15:25:53.000 267 33507.65 520.48 2273.77 31.68 2014-09-24 15:25:54.000 267 33507.63 520.44 2273.84 31.68 2014-09-24 15:25:55.000 267 33507.73 520.45 2273.88 31.68 2014-09-24 15:25:56.000 267 33507.66 520.46 2273.81 31.68 2014-09-24 15:25:57.000 267 33507.67 520.42 2273.82 31.68 2014-09-24 15:25:58.000 267 33507.69 520.45 2273.91 31.68 2014-09-24 15:25:59.000 267 33507.72 520.49 2273.93 31.68 2014-09-24 15:26:00.000 267 33507.73 520.48 2273.93 31.67 2014-09-24 15:26:01.000 267 33507.78 520.46 2273.90 31.67 2014-09-24 15:26:02.000 267 33507.69 520.48 2273.94 31.68 2014-09-24 15:26:03.000 267 33507.61 520.45 2273.88 31.68 2014-09-24 15:26:04.000 267 33507.66 520.49 2273.91 31.68 2014-09-24 15:26:05.000 267 33507.67 520.53 2273.93 31.68 2014-09-24 15:26:06.000 267 33507.69 520.50 2273.84 31.68 2014-09-24 15:26:07.000 267 33507.71 520.48 2273.81 31.68 2014-09-24 15:26:08.000 267 33507.57 520.50 2273.89 31.68 2014-09-24 15:26:09.000 267 33507.66 520.51 2273.92 31.68 2014-09-24 15:26:10.000 267 33507.70 520.48 2273.89 31.68 2014-09-24 15:26:11.000 267 33507.63 520.48 2273.92 31.68 2014-09-24 15:26:12.000 267 33507.67 520.50 2274.00 31.68 2014-09-24 15:26:13.000 267 33507.67 520.51 2273.85 31.68 2014-09-24 15:26:14.000 267 33507.66 520.45 2273.86 31.68 2014-09-24 15:26:15.000 267 33507.61 520.45 2273.97 31.68 2014-09-24 15:26:16.000 267 33507.70 520.46 2274.03 31.68 2014-09-24 15:26:17.000 267 33507.67 520.48 2273.93 31.68 2014-09-24 15:26:18.000 267 33507.75 520.48 2273.95 31.68 2014-09-24 15:26:18.000 267 33507.67 520.47 2273.96 31.68 2014-09-24 15:26:20.000 267 33507.72 520.48 2274.01 31.68 2014-09-24 15:26:21.000 267 33507.69 520.43 2274.03 31.68 2014-09-24 15:26:22.000 267 33507.75 520.46 2273.94 31.68 2014-09-24 15:26:23.000 267 33507.67 520.44 2273.97 31.68 2014-09-24 15:26:24.000 267 33507.67 520.51 2274.00 31.67 2014-09-24 15:26:25.000 267 33507.61 520.45 2273.96 31.68 2014-09-24 15:26:26.000 267 33507.66 520.49 2273.95 31.68 2014-09-24 15:26:27.000 267 33507.73 520.48 2273.97 31.68 2014-09-24 15:26:28.000 267 33507.72 520.44 2274.00 31.68 2014-09-24 15:26:29.000 267 33507.73 520.47 2274.00 31.68 2014-09-24 15:26:30.000 267 33507.76 520.47 2273.98 31.68 2014-09-24 15:26:31.000 267 33507.69 520.45 2273.94 31.68 2014-09-24 15:26:31.000 267 33507.67 520.44 2273.96 31.68 2014-09-24 15:26:33.000 267 33507.67 520.46 2273.97 31.68 2014-09-24 15:26:34.000 267 33507.65 520.48 2273.95 31.68 2014-09-24 15:26:35.000 267 33507.70 520.42 2273.91 31.68 2014-09-24 15:26:36.000 267 33507.72 520.46 2273.94 31.68 2014-09-24 15:26:37.000 267 33507.74 520.45 2273.98 31.68 2014-09-24 15:26:38.000 267 33507.73 520.38 2273.92 31.68 2014-09-24 15:26:39.000 267 33507.68 520.42 2273.94 31.68 2014-09-24 15:26:40.000 267 33507.77 520.40 2273.90 31.68 2014-09-24 15:26:41.000 267 33507.78 520.43 2273.98 31.68 2014-09-24 15:26:42.000 267 33507.75 520.43 2274.00 31.67 2014-09-24 15:26:43.000 267 33507.76 520.38 2273.95 31.68 2014-09-24 15:26:44.000 267 33507.78 520.37 2273.94 31.68 2014-09-24 15:26:45.000 267 33507.73 520.38 2273.93 31.67 2014-09-24 15:26:46.000 267 33507.67 520.39 2273.95 31.68 2014-09-24 15:26:47.000 267 33507.72 520.35 2274.01 31.67 2014-09-24 15:26:48.000 267 33507.80 520.34 2274.01 31.68 2014-09-24 15:26:49.000 267 33507.72 520.35 2273.96 31.68 2014-09-24 15:26:50.000 267 33507.64 520.30 2273.97 31.68 2014-09-24 15:26:51.000 267 33507.70 520.33 2273.98 31.67 2014-09-24 15:26:52.000 267 33507.69 520.31 2273.94 31.68 2014-09-24 15:26:53.000 267 33507.73 520.28 2274.01 31.67 2014-09-24 15:26:54.000 267 33507.64 520.27 2273.87 31.67 2014-09-24 15:26:55.000 267 33507.73 520.34 2273.91 31.67 2014-09-24 15:26:56.000 267 33507.79 520.27 2273.94 31.68 2014-09-24 15:26:57.000 267 33507.76 520.26 2273.95 31.68 2014-09-24 15:26:58.000 267 33507.69 520.30 2273.91 31.67 2014-09-24 15:26:59.000 267 33507.80 520.29 2273.93 31.67 2014-09-24 15:27:00.000 267 33507.76 520.29 2274.00 31.67 2014-09-24 15:27:01.000 267 33507.76 520.24 2273.86 31.67 2014-09-24 15:27:02.000 267 33507.74 520.28 2273.91 31.67 2014-09-24 15:27:03.000 267 33507.79 520.28 2273.91 31.68 2014-09-24 15:27:04.000 267 33507.85 520.25 2273.99 31.67 2014-09-24 15:27:05.000 267 33507.82 520.25 2273.88 31.67 2014-09-24 15:27:06.000 267 33507.88 520.25 2273.94 31.68 2014-09-24 15:27:07.000 267 33507.86 520.25 2273.96 31.67 2014-09-24 15:27:08.000 267 33507.83 520.27 2273.91 31.67 2014-09-24 15:27:09.000 267 33507.81 520.26 2273.93 31.67 2014-09-24 15:27:10.000 267 33507.94 520.16 2273.86 31.67 2014-09-24 15:27:11.000 267 33507.94 520.23 2273.86 31.67 2014-09-24 15:27:12.000 267 33508.03 520.19 2273.90 31.67 2014-09-24 15:27:12.000 267 33507.89 520.17 2273.88 31.67 2014-09-24 15:27:14.000 267 33507.95 520.17 2273.89 31.67 2014-09-24 15:27:15.000 267 33507.96 520.20 2273.87 31.67 2014-09-24 15:27:16.000 267 33508.00 520.21 2273.97 31.67 2014-09-24 15:27:17.000 267 33507.99 520.17 2273.85 31.67 2014-09-24 15:27:18.000 267 33508.01 520.19 2273.91 31.67 2014-09-24 15:27:19.000 267 33507.92 520.20 2273.79 31.67 2014-09-24 15:27:20.000 267 33508.06 520.18 2273.79 31.67 2014-09-24 15:27:21.000 267 33508.10 520.14 2273.73 31.67 2014-09-24 15:27:22.000 267 33508.02 520.12 2273.86 31.67 2014-09-24 15:27:23.000 267 33508.10 520.15 2273.81 31.67 2014-09-24 15:27:24.000 267 33507.98 520.16 2273.80 31.67 2014-09-24 15:27:25.000 267 33508.06 520.15 2273.82 31.67 2014-09-24 15:27:25.000 267 33508.08 520.19 2273.89 31.67 2014-09-24 15:27:27.000 267 33508.08 520.20 2273.86 31.67 2014-09-24 15:27:28.000 267 33508.10 520.16 2273.86 31.67 2014-09-24 15:27:29.000 267 33508.12 520.17 2273.81 31.67 2014-09-24 15:27:30.000 267 33508.13 520.15 2273.85 31.67 2014-09-24 15:27:31.000 267 33508.22 520.16 2273.91 31.67 2014-09-24 15:27:32.000 267 33508.13 520.15 2273.85 31.67 2014-09-24 15:27:33.000 267 33508.19 520.12 2273.81 31.67 2014-09-24 15:27:34.000 267 33508.27 520.17 2273.83 31.67 2014-09-24 15:27:35.000 267 33508.23 520.17 2273.82 31.67 2014-09-24 15:27:36.000 267 33508.23 520.17 2273.77 31.67 2014-09-24 15:27:37.000 267 33508.14 520.13 2273.82 31.67 2014-09-24 15:27:38.000 267 33508.31 520.11 2273.79 31.67 2014-09-24 15:27:39.000 267 33508.19 520.08 2273.82 31.67 2014-09-24 15:27:40.000 267 33508.34 520.10 2273.79 31.67 2014-09-24 15:27:41.000 267 33508.28 520.10 2273.82 31.67 2014-09-24 15:27:42.000 267 33508.28 520.10 2273.75 31.67 2014-09-24 15:27:43.000 267 33508.31 520.10 2273.89 31.67 2014-09-24 15:27:44.000 267 33508.28 520.09 2273.73 31.67 2014-09-24 15:27:45.000 267 33508.26 520.08 2273.76 31.67 2014-09-24 15:27:46.000 267 33508.29 520.11 2273.83 31.67 2014-09-24 15:27:47.000 267 33508.35 520.09 2273.82 31.67 2014-09-24 15:27:48.000 267 33508.24 520.08 2273.85 31.67 2014-09-24 15:27:49.000 267 33508.26 520.07 2273.71 31.67 2014-09-24 15:27:50.000 267 33508.37 520.14 2273.82 31.67 2014-09-24 15:27:51.000 267 33508.32 520.12 2273.79 31.67 2014-09-24 15:27:52.000 267 33508.28 520.10 2273.81 31.67 2014-09-24 15:27:53.000 267 33508.37 520.11 2273.75 31.67 2014-09-24 15:27:54.000 267 33508.32 520.10 2273.78 31.67 2014-09-24 15:27:55.000 267 33508.30 520.09 2273.72 31.67 2014-09-24 15:27:56.000 267 33508.36 520.15 2273.74 31.67 2014-09-24 15:27:57.000 267 33508.35 520.12 2273.78 31.67 2014-09-24 15:27:58.000 267 33508.41 520.11 2273.70 31.67 2014-09-24 15:27:59.000 267 33508.38 520.09 2273.76 31.67 2014-09-24 15:28:00.000 267 33508.33 520.04 2273.70 31.67 2014-09-24 15:28:01.000 267 33508.40 520.15 2273.73 31.67 2014-09-24 15:28:02.000 267 33508.41 520.10 2273.73 31.67 2014-09-24 15:28:03.000 267 33508.44 520.02 2273.70 31.67 2014-09-24 15:28:04.000 267 33508.38 520.06 2273.67 31.67 2014-09-24 15:28:05.000 267 33508.40 520.11 2273.76 31.68 2014-09-24 15:28:06.000 267 33508.39 520.07 2273.76 31.67 2014-09-24 15:28:06.000 267 33508.40 520.08 2273.71 31.67 2014-09-24 15:28:08.000 267 33508.50 520.16 2273.77 31.67 2014-09-24 15:28:09.000 267 33508.41 520.13 2273.81 31.67 2014-09-24 15:28:10.000 267 33508.44 520.10 2273.72 31.67 2014-09-24 15:28:11.000 267 33508.41 520.14 2273.79 31.67 2014-09-24 15:28:12.000 267 33508.49 520.13 2273.76 31.67 2014-09-24 15:28:13.000 267 33508.33 520.14 2273.68 31.67 2014-09-24 15:28:14.000 267 33508.37 520.19 2273.68 31.67 2014-09-24 15:28:15.000 267 33508.38 520.18 2273.64 31.67 2014-09-24 15:28:16.000 267 33508.44 520.18 2273.75 31.67 2014-09-24 15:28:17.000 267 33508.47 520.19 2273.72 31.67 2014-09-24 15:28:18.000 267 33508.41 520.13 2273.70 31.67 2014-09-24 15:28:19.000 267 33508.47 520.19 2273.71 31.67 2014-09-24 15:28:19.000 267 33508.43 520.22 2273.79 31.68 2014-09-24 15:28:21.000 267 33508.40 520.20 2273.76 31.67 2014-09-24 15:28:22.000 267 33508.43 520.20 2273.67 31.67 2014-09-24 15:28:23.000 267 33508.47 520.11 2273.79 31.67 2014-09-24 15:28:24.000 267 33508.49 520.18 2273.75 31.68 2014-09-24 15:28:25.000 267 33508.54 520.21 2273.79 31.68 2014-09-24 15:28:26.000 267 33508.44 520.15 2273.72 31.67 2014-09-24 15:28:27.000 267 33508.53 520.18 2273.75 31.68 2014-09-24 15:28:28.000 267 33508.59 520.16 2273.74 31.68 2014-09-24 15:28:29.000 267 33508.53 520.16 2273.72 31.68 2014-09-24 15:28:30.000 267 33508.55 520.13 2273.67 31.68 2014-09-24 15:28:31.000 267 33508.40 520.13 2273.69 31.68 2014-09-24 15:28:32.000 267 33508.57 520.11 2273.73 31.68 2014-09-24 15:28:33.000 267 33508.49 520.12 2273.75 31.68 2014-09-24 15:28:34.000 267 33508.44 520.11 2273.72 31.68 2014-09-24 15:28:35.000 267 33508.49 520.11 2273.71 31.68 2014-09-24 15:28:36.000 267 33508.46 520.13 2273.70 31.68 2014-09-24 15:28:37.000 267 33508.43 520.12 2273.73 31.68 2014-09-24 15:28:38.000 267 33508.59 520.08 2273.75 31.68 2014-09-24 15:28:39.000 267 33508.48 520.05 2273.67 31.68 2014-09-24 15:28:40.000 267 33508.54 520.14 2273.79 31.68 2014-09-24 15:28:41.000 267 33508.52 520.15 2273.73 31.68 2014-09-24 15:28:42.000 267 33508.56 520.11 2273.75 31.68 2014-09-24 15:28:43.000 267 33508.47 520.12 2273.67 31.68 2014-09-24 15:28:44.000 267 33508.58 520.13 2273.59 31.68 2014-09-24 15:28:45.000 267 33508.57 520.08 2273.62 31.68 2014-09-24 15:28:46.000 267 33508.55 520.12 2273.67 31.68 2014-09-24 15:28:47.000 267 33508.58 520.10 2273.74 31.68 2014-09-24 15:28:48.000 267 33508.61 520.11 2273.70 31.68 2014-09-24 15:28:49.000 267 33508.53 520.10 2273.71 31.68 2014-09-24 15:28:50.000 267 33508.68 520.07 2273.78 31.68 2014-09-24 15:28:51.000 267 33508.65 520.10 2273.73 31.68 2014-09-24 15:28:52.000 267 33508.57 520.10 2273.71 31.68 2014-09-24 15:28:53.000 267 33508.56 520.06 2273.76 31.68 2014-09-24 15:28:54.000 267 33508.59 520.06 2273.70 31.68 2014-09-24 15:28:55.000 267 33508.59 520.05 2273.64 31.68 2014-09-24 15:28:56.000 267 33508.59 520.06 2273.70 31.67 2014-09-24 15:28:57.000 267 33508.65 520.04 2273.59 31.68 2014-09-24 15:28:58.000 267 33508.65 520.03 2273.68 31.68 2014-09-24 15:28:59.000 267 33508.61 520.03 2273.65 31.68 2014-09-24 15:29:00.000 267 33508.64 520.02 2273.64 31.68 2014-09-24 15:29:00.000 267 33508.73 520.03 2273.66 31.68 2014-09-24 15:29:02.000 267 33508.62 520.04 2273.67 31.68 2014-09-24 15:29:03.000 267 33508.64 520.03 2273.69 31.68 2014-09-24 15:29:04.000 267 33508.75 520.03 2273.72 31.68 2014-09-24 15:29:05.000 267 33508.68 519.98 2273.70 31.67 2014-09-24 15:29:06.000 267 33508.66 520.08 2273.66 31.68 2014-09-24 15:29:07.000 267 33508.74 520.03 2273.71 31.68 2014-09-24 15:29:08.000 267 33508.76 520.07 2273.68 31.68 2014-09-24 15:29:09.000 267 33508.74 520.06 2273.64 31.68 2014-09-24 15:29:10.000 267 33508.72 520.10 2273.67 31.68 2014-09-24 15:29:11.000 267 33508.69 520.06 2273.56 31.68 2014-09-24 15:29:12.000 267 33508.60 520.11 2273.70 31.68 2014-09-24 15:29:13.000 267 33508.69 520.08 2273.61 31.68 2014-09-24 15:29:13.000 267 33508.78 520.09 2273.67 31.68 2014-09-24 15:29:15.000 267 33508.74 520.07 2273.61 31.68 2014-09-24 15:29:16.000 267 33508.76 520.05 2273.72 31.68 2014-09-24 15:29:17.000 267 33508.81 520.08 2273.66 31.68 2014-09-24 15:29:18.000 267 33508.80 520.05 2273.71 31.68 2014-09-24 15:29:19.000 267 33508.78 520.09 2273.65 31.68 2014-09-24 15:29:20.000 267 33508.83 520.09 2273.79 31.68 2014-09-24 15:29:21.000 267 33508.88 520.11 2273.69 31.68 2014-09-24 15:29:22.000 267 33508.85 520.09 2273.61 31.68 2014-09-24 15:29:23.000 267 33508.91 520.09 2273.65 31.67 2014-09-24 15:29:24.000 267 33508.84 520.09 2273.64 31.68 2014-09-24 15:29:25.000 267 33508.88 520.09 2273.60 31.68 2014-09-24 15:29:26.000 267 33508.94 520.14 2273.54 31.68 2014-09-24 15:29:27.000 267 33508.76 520.07 2273.55 31.68 2014-09-24 15:29:28.000 267 33508.91 520.10 2273.63 31.68 2014-09-24 15:29:29.000 267 33508.89 520.05 2273.64 31.68 2014-09-24 15:29:30.000 267 33508.91 520.11 2273.63 31.68 2014-09-24 15:29:31.000 267 33508.87 520.13 2273.56 31.68 2014-09-24 15:29:32.000 267 33508.93 520.13 2273.64 31.68 2014-09-24 15:29:33.000 267 33508.90 520.13 2273.61 31.68 2014-09-24 15:29:34.000 267 33508.89 520.09 2273.67 31.68 2014-09-24 15:29:35.000 267 33508.79 520.04 2273.69 31.68 2014-09-24 15:29:36.000 267 33508.89 520.04 2273.65 31.68 2014-09-24 15:29:37.000 267 33508.93 520.07 2273.66 31.68 2014-09-24 15:29:38.000 267 33508.86 520.05 2273.71 31.68 2014-09-24 15:29:39.000 267 33508.84 520.05 2273.69 31.68 2014-09-24 15:29:40.000 267 33508.87 520.06 2273.74 31.68 2014-09-24 15:29:41.000 267 33508.87 520.07 2273.69 31.68 2014-09-24 15:29:42.000 267 33508.80 520.06 2273.64 31.68 2014-09-24 15:29:43.000 267 33508.94 520.08 2273.68 31.67 2014-09-24 15:29:44.000 267 33508.89 520.09 2273.73 31.67 2014-09-24 15:29:45.000 267 33508.97 520.10 2273.69 31.67 2014-09-24 15:29:46.000 267 33508.99 520.08 2273.60 31.68 2014-09-24 15:29:47.000 267 33508.88 520.15 2273.57 31.68 2014-09-24 15:29:48.000 267 33508.98 520.11 2273.64 31.68 2014-09-24 15:29:49.000 267 33508.85 520.11 2273.63 31.68 2014-09-24 15:29:50.000 267 33508.94 520.14 2273.69 31.68 2014-09-24 15:29:51.000 267 33508.82 520.10 2273.63 31.68 2014-09-24 15:29:52.000 267 33508.93 520.13 2273.61 31.68 2014-09-24 15:29:53.000 267 33508.88 520.14 2273.60 31.67 2014-09-24 15:29:54.000 267 33508.97 520.12 2273.59 31.68 2014-09-24 15:29:54.000 267 33508.94 520.16 2273.67 31.68 2014-09-24 15:29:56.000 267 33508.93 520.15 2273.64 31.68 2014-09-24 15:29:57.000 267 33508.95 520.14 2273.59 31.68 2014-09-24 15:29:58.000 267 33508.88 520.11 2273.63 31.68 2014-09-24 15:29:59.000 267 33508.96 520.13 2273.62 31.68 2014-09-24 15:30:00.000 267 33508.82 520.13 2273.57 31.68 2014-09-24 15:30:01.000 267 33509.00 520.14 2273.61 31.68 2014-09-24 15:30:02.000 267 33508.82 520.17 2273.64 31.68 2014-09-24 15:30:03.000 267 33508.90 520.16 2273.69 31.68 2014-09-24 15:30:04.000 267 33508.98 520.15 2273.69 31.67 2014-09-24 15:30:05.000 267 33508.91 520.17 2273.74 31.68 2014-09-24 15:30:06.000 267 33508.88 520.16 2273.70 31.68 2014-09-24 15:30:07.000 267 33508.75 520.20 2273.72 31.68 2014-09-24 15:30:07.000 267 33508.76 520.23 2273.69 31.68 2014-09-24 15:30:09.000 267 33508.78 520.19 2273.71 31.68 2014-09-24 15:30:10.000 267 33508.79 520.26 2273.74 31.68 2014-09-24 15:30:11.000 267 33508.76 520.23 2273.73 31.68 2014-09-24 15:30:12.000 267 33508.62 520.26 2273.75 31.68 2014-09-24 15:30:13.000 267 33508.68 520.29 2273.70 31.68 2014-09-24 15:30:14.000 267 33508.82 520.29 2273.74 31.67 2014-09-24 15:30:15.000 267 33508.71 520.29 2273.65 31.67 2014-09-24 15:30:16.000 267 33508.71 520.30 2273.79 31.68 2014-09-24 15:30:17.000 267 33508.62 520.34 2273.74 31.68 2014-09-24 15:30:18.000 267 33508.69 520.32 2273.79 31.68 2014-09-24 15:30:19.000 267 33508.54 520.36 2273.72 31.68 2014-09-24 15:30:20.000 267 33508.64 520.34 2273.71 31.68 2014-09-24 15:30:21.000 267 33508.63 520.38 2273.65 31.68 2014-09-24 15:30:22.000 267 33508.64 520.41 2273.76 31.68 2014-09-24 15:30:23.000 267 33508.50 520.45 2273.73 31.68 2014-09-24 15:30:24.000 267 33508.44 520.42 2273.82 31.68 2014-09-24 15:30:25.000 267 33508.54 520.45 2273.82 31.68 2014-09-24 15:30:26.000 267 33508.62 520.41 2273.75 31.68 2014-09-24 15:30:27.000 267 33508.59 520.44 2273.78 31.68 2014-09-24 15:30:28.000 267 33508.55 520.42 2273.75 31.68 2014-09-24 15:30:29.000 267 33508.52 520.43 2273.84 31.68 2014-09-24 15:30:30.000 267 33508.51 520.47 2273.88 31.68 2014-09-24 15:30:31.000 267 33508.56 520.50 2273.85 31.68 2014-09-24 15:30:32.000 267 33508.59 520.49 2273.85 31.68 2014-09-24 15:30:33.000 267 33508.51 520.51 2273.88 31.68 2014-09-24 15:30:34.000 267 33508.53 520.49 2273.92 31.68 2014-09-24 15:30:35.000 267 33508.47 520.51 2273.86 31.68 2014-09-24 15:30:36.000 267 33508.49 520.53 2273.81 31.68 2014-09-24 15:30:37.000 267 33508.47 520.50 2273.82 31.68 2014-09-24 15:30:38.000 267 33508.41 520.55 2273.88 31.68 2014-09-24 15:30:39.000 267 33508.46 520.49 2273.86 31.68 2014-09-24 15:30:40.000 267 33508.46 520.53 2273.88 31.68 2014-09-24 15:30:41.000 267 33508.53 520.52 2273.91 31.68 2014-09-24 15:30:42.000 267 33508.52 520.52 2273.91 31.68 2014-09-24 15:30:43.000 267 33508.38 520.54 2273.95 31.68 2014-09-24 15:30:44.000 267 33508.39 520.57 2273.86 31.68 2014-09-24 15:30:45.000 267 33508.46 520.53 2273.82 31.68 2014-09-24 15:30:46.000 267 33508.43 520.53 2273.88 31.68 2014-09-24 15:30:47.000 267 33508.42 520.54 2274.03 31.68 2014-09-24 15:30:48.000 267 33508.39 520.50 2273.93 31.68 2014-09-24 15:30:48.000 267 33508.37 520.54 2273.96 31.68 2014-09-24 15:30:50.000 267 33508.45 520.57 2273.97 31.68 2014-09-24 15:30:51.000 267 33508.38 520.55 2273.92 31.68 2014-09-24 15:30:52.000 267 33508.45 520.57 2273.97 31.68 2014-09-24 15:30:53.000 267 33508.40 520.52 2273.94 31.68 2014-09-24 15:30:54.000 267 33508.50 520.50 2273.91 31.68 2014-09-24 15:30:55.000 267 33508.41 520.52 2273.95 31.68 2014-09-24 15:30:56.000 267 33508.42 520.55 2273.98 31.68 2014-09-24 15:30:57.000 267 33508.45 520.56 2274.07 31.68 2014-09-24 15:30:58.000 267 33508.44 520.55 2274.06 31.68 2014-09-24 15:30:59.000 267 33508.43 520.54 2274.02 31.68 2014-09-24 15:31:00.000 267 33508.49 520.55 2274.10 31.68 2014-09-24 15:31:01.000 267 33508.42 520.54 2274.02 31.68 2014-09-24 15:31:01.000 267 33508.53 520.56 2274.06 31.68 2014-09-24 15:31:03.000 267 33508.46 520.54 2274.01 31.68 2014-09-24 15:31:04.000 267 33508.51 520.54 2273.96 31.68 2014-09-24 15:31:05.000 267 33508.48 520.54 2274.07 31.68 2014-09-24 15:31:06.000 267 33508.54 520.60 2273.97 31.68 2014-09-24 15:31:07.000 267 33508.52 520.56 2274.00 31.68 2014-09-24 15:31:08.000 267 33508.43 520.58 2274.06 31.68 2014-09-24 15:31:09.000 267 33508.57 520.54 2274.03 31.68 2014-09-24 15:31:10.000 267 33508.59 520.54 2273.97 31.68 2014-09-24 15:31:11.000 267 33508.58 520.56 2273.95 31.68 2014-09-24 15:31:12.000 267 33508.43 520.52 2274.03 31.68 2014-09-24 15:31:13.000 267 33508.50 520.53 2274.04 31.68 2014-09-24 15:31:14.000 267 33508.54 520.52 2274.04 31.68 2014-09-24 15:31:15.000 267 33508.57 520.51 2273.98 31.68 2014-09-24 15:31:16.000 267 33508.52 520.52 2274.02 31.68 2014-09-24 15:31:17.000 267 33508.59 520.51 2274.09 31.68 2014-09-24 15:31:18.000 267 33508.54 520.53 2274.01 31.68 2014-09-24 15:31:19.000 267 33508.58 520.52 2274.00 31.68 2014-09-24 15:31:20.000 267 33508.57 520.51 2273.94 31.68 2014-09-24 15:31:21.000 267 33508.56 520.46 2273.94 31.68 2014-09-24 15:31:22.000 267 33508.57 520.50 2274.02 31.68 2014-09-24 15:31:23.000 267 33508.65 520.50 2274.03 31.68 2014-09-24 15:31:24.000 267 33508.67 520.49 2274.04 31.68 2014-09-24 15:31:25.000 267 33508.59 520.51 2274.00 31.68 2014-09-24 15:31:26.000 267 33508.60 520.48 2274.01 31.68 2014-09-24 15:31:27.000 267 33508.55 520.52 2274.01 31.68 2014-09-24 15:31:28.000 267 33508.64 520.51 2273.98 31.68 2014-09-24 15:31:29.000 267 33508.60 520.52 2273.97 31.68 2014-09-24 15:31:30.000 267 33508.61 520.48 2273.98 31.68 2014-09-24 15:31:31.000 267 33508.50 520.49 2274.02 31.68 2014-09-24 15:31:32.000 267 33508.72 520.51 2273.96 31.68 2014-09-24 15:31:33.000 267 33508.62 520.50 2274.00 31.68 2014-09-24 15:31:34.000 267 33508.60 520.51 2273.98 31.68 2014-09-24 15:31:35.000 267 33508.65 520.47 2274.02 31.68 2014-09-24 15:31:36.000 267 33508.56 520.52 2273.94 31.68 2014-09-24 15:31:37.000 267 33508.71 520.49 2274.04 31.68 2014-09-24 15:31:38.000 267 33508.73 520.54 2273.94 31.68 2014-09-24 15:31:39.000 267 33508.59 520.59 2273.93 31.68 2014-09-24 15:31:40.000 267 33508.69 520.55 2273.93 31.68 2014-09-24 15:31:41.000 267 33508.70 520.54 2274.00 31.68 2014-09-24 15:31:42.000 267 33508.63 520.48 2273.97 31.68 2014-09-24 15:31:42.000 267 33508.71 520.52 2273.99 31.68 2014-09-24 15:31:44.000 267 33508.68 520.56 2274.00 31.68 2014-09-24 15:31:45.000 267 33508.66 520.55 2274.01 31.68 2014-09-24 15:31:46.000 267 33508.72 520.59 2274.03 31.68 2014-09-24 15:31:47.000 267 33508.62 520.55 2274.04 31.68 2014-09-24 15:31:48.000 267 33508.69 520.56 2274.08 31.68 2014-09-24 15:31:49.000 267 33508.57 520.58 2273.93 31.68 2014-09-24 15:31:50.000 267 33508.71 520.59 2274.01 31.68 2014-09-24 15:31:51.000 267 33508.59 520.57 2273.97 31.68 2014-09-24 15:31:52.000 267 33508.64 520.58 2274.01 31.68 2014-09-24 15:31:53.000 267 33508.62 520.59 2273.99 31.68 2014-09-24 15:31:54.000 267 33508.57 520.60 2273.95 31.68 2014-09-24 15:31:55.000 267 33508.66 520.60 2273.89 31.68 2014-09-24 15:31:55.000 267 33508.65 520.59 2273.99 31.68 2014-09-24 15:31:57.000 267 33508.62 520.58 2273.92 31.68 2014-09-24 15:31:58.000 267 33508.63 520.60 2274.03 31.68 2014-09-24 15:31:59.000 267 33508.65 520.61 2274.04 31.68 2014-09-24 15:32:00.000 267 33508.56 520.62 2274.00 31.68 2014-09-24 15:32:01.000 267 33508.60 520.59 2274.00 31.68 2014-09-24 15:32:02.000 267 33508.62 520.63 2273.98 31.68 2014-09-24 15:32:03.000 267 33508.60 520.60 2273.96 31.68 2014-09-24 15:32:04.000 267 33508.61 520.59 2274.03 31.68 2014-09-24 15:32:05.000 267 33508.71 520.65 2274.00 31.68 2014-09-24 15:32:06.000 267 33508.57 520.61 2273.97 31.68 2014-09-24 15:32:07.000 267 33508.69 520.58 2274.01 31.68 2014-09-24 15:32:08.000 267 33508.54 520.62 2274.04 31.68 2014-09-24 15:32:09.000 267 33508.71 520.58 2273.94 31.68 2014-09-24 15:32:10.000 267 33508.64 520.65 2274.03 31.68 2014-09-24 15:32:11.000 267 33508.66 520.64 2273.97 31.68 2014-09-24 15:32:12.000 267 33508.67 520.65 2274.00 31.68 2014-09-24 15:32:13.000 267 33508.64 520.65 2273.96 31.68 2014-09-24 15:32:14.000 267 33508.64 520.64 2273.97 31.68 2014-09-24 15:32:15.000 267 33508.62 520.65 2273.97 31.68 2014-09-24 15:32:16.000 267 33508.62 520.67 2273.97 31.68 2014-09-24 15:32:17.000 267 33508.60 520.67 2273.97 31.68 2014-09-24 15:32:18.000 267 33508.65 520.68 2273.95 31.68 2014-09-24 15:32:19.000 267 33508.60 520.64 2274.00 31.68 2014-09-24 15:32:20.000 267 33508.61 520.68 2273.99 31.68 2014-09-24 15:32:21.000 267 33508.59 520.67 2273.99 31.68 2014-09-24 15:32:22.000 267 33508.56 520.70 2274.07 31.68 2014-09-24 15:32:23.000 267 33508.66 520.66 2274.02 31.68 2014-09-24 15:32:24.000 267 33508.72 520.67 2274.00 31.68 2014-09-24 15:32:25.000 267 33508.57 520.72 2273.98 31.68 2014-09-24 15:32:26.000 267 33508.65 520.74 2274.00 31.68 2014-09-24 15:32:27.000 267 33508.54 520.71 2274.03 31.68 2014-09-24 15:32:28.000 267 33508.59 520.73 2274.03 31.68 2014-09-24 15:32:29.000 267 33508.55 520.74 2274.03 31.68 2014-09-24 15:32:30.000 267 33508.59 520.73 2274.03 31.68 2014-09-24 15:32:31.000 267 33508.57 520.74 2273.93 31.68 2014-09-24 15:32:32.000 267 33508.62 520.72 2274.04 31.68 2014-09-24 15:32:33.000 267 33508.60 520.72 2274.07 31.68 2014-09-24 15:32:34.000 267 33508.58 520.75 2274.06 31.68 2014-09-24 15:32:35.000 267 33508.56 520.73 2273.93 31.68 2014-09-24 15:32:36.000 267 33508.66 520.72 2274.07 31.68 2014-09-24 15:32:36.000 267 33508.63 520.72 2274.04 31.68 2014-09-24 15:32:38.000 267 33508.57 520.74 2274.00 31.68 2014-09-24 15:32:39.000 267 33508.56 520.76 2274.00 31.68 2014-09-24 15:32:40.000 267 33508.62 520.78 2274.01 31.68 2014-09-24 15:32:41.000 267 33508.50 520.77 2274.09 31.68 2014-09-24 15:32:42.000 267 33508.51 520.75 2274.02 31.68 2014-09-24 15:32:43.000 267 33508.47 520.80 2274.04 31.68 2014-09-24 15:32:44.000 267 33508.52 520.81 2274.09 31.68 2014-09-24 15:32:45.000 267 33508.50 520.82 2274.00 31.68 2014-09-24 15:32:46.000 267 33508.51 520.81 2274.16 31.68 2014-09-24 15:32:47.000 267 33508.49 520.78 2274.06 31.68 2014-09-24 15:32:48.000 267 33508.46 520.78 2274.04 31.68 2014-09-24 15:32:49.000 267 33508.53 520.80 2274.07 31.68 2014-09-24 15:32:49.000 267 33508.53 520.80 2274.06 31.68 2014-09-24 15:32:51.000 267 33508.50 520.76 2274.11 31.68 2014-09-24 15:32:52.000 267 33508.49 520.78 2274.12 31.68 2014-09-24 15:32:53.000 267 33508.55 520.81 2274.04 31.68 2014-09-24 15:32:54.000 267 33508.53 520.82 2274.13 31.68 2014-09-24 15:32:55.000 267 33508.51 520.85 2274.14 31.68 2014-09-24 15:32:56.000 267 33508.54 520.78 2274.10 31.68 2014-09-24 15:32:57.000 267 33508.56 520.82 2274.07 31.68 2014-09-24 15:32:58.000 267 33508.58 520.78 2274.07 31.68 2014-09-24 15:32:59.000 267 33508.59 520.80 2274.11 31.68 2014-09-24 15:33:00.000 267 33508.54 520.82 2274.03 31.68 2014-09-24 15:33:01.000 267 33508.65 520.83 2274.10 31.68 2014-09-24 15:33:02.000 267 33508.60 520.83 2274.08 31.68 2014-09-24 15:33:03.000 267 33508.51 520.80 2274.06 31.68 2014-09-24 15:33:04.000 267 33508.54 520.82 2274.12 31.68 2014-09-24 15:33:05.000 267 33508.62 520.80 2274.10 31.68 2014-09-24 15:33:06.000 267 33508.61 520.81 2274.07 31.68 2014-09-24 15:33:07.000 267 33508.60 520.78 2274.10 31.68 2014-09-24 15:33:08.000 267 33508.52 520.77 2274.04 31.68 2014-09-24 15:33:09.000 267 33508.49 520.75 2274.09 31.68 2014-09-24 15:33:10.000 267 33508.54 520.79 2274.06 31.68 2014-09-24 15:33:11.000 267 33508.59 520.77 2274.03 31.68 2014-09-24 15:33:12.000 267 33508.51 520.76 2274.07 31.68 2014-09-24 15:33:13.000 267 33508.64 520.72 2274.04 31.68 2014-09-24 15:33:14.000 267 33508.47 520.73 2274.05 31.68 2014-09-24 15:33:15.000 267 33508.60 520.74 2274.04 31.68 2014-09-24 15:33:16.000 267 33508.68 520.74 2274.11 31.68 2014-09-24 15:33:17.000 267 33508.68 520.75 2274.14 31.68 2014-09-24 15:33:18.000 267 33508.59 520.77 2274.01 31.68 2014-09-24 15:33:19.000 267 33508.76 520.75 2274.06 31.68 2014-09-24 15:33:20.000 267 33508.67 520.80 2274.02 31.68 2014-09-24 15:33:21.000 267 33508.60 520.79 2274.06 31.68 2014-09-24 15:33:22.000 267 33508.56 520.78 2274.03 31.68 2014-09-24 15:33:23.000 267 33508.68 520.80 2274.07 31.68 2014-09-24 15:33:24.000 267 33508.62 520.77 2274.09 31.68 2014-09-24 15:33:25.000 267 33508.71 520.79 2274.11 31.68 2014-09-24 15:33:26.000 267 33508.65 520.81 2274.06 31.68 2014-09-24 15:33:27.000 267 33508.69 520.78 2274.08 31.68 2014-09-24 15:33:28.000 267 33508.73 520.80 2274.09 31.68 2014-09-24 15:33:29.000 267 33508.69 520.80 2274.07 31.68 2014-09-24 15:33:30.000 267 33508.53 520.78 2273.97 31.68 2014-09-24 15:33:30.000 267 33508.80 520.83 2274.07 31.68 2014-09-24 15:33:32.000 267 33508.74 520.79 2274.09 31.68 2014-09-24 15:33:33.000 267 33508.62 520.78 2274.11 31.68 2014-09-24 15:33:34.000 267 33508.74 520.78 2274.07 31.68 2014-09-24 15:33:35.000 267 33508.69 520.79 2274.03 31.68 2014-09-24 15:33:36.000 267 33508.71 520.81 2274.02 31.68 2014-09-24 15:33:37.000 267 33508.65 520.79 2274.07 31.68 2014-09-24 15:33:38.000 267 33508.75 520.79 2274.10 31.68 2014-09-24 15:33:39.000 267 33508.67 520.81 2274.06 31.68 2014-09-24 15:33:40.000 267 33508.74 520.83 2274.00 31.68 2014-09-24 15:33:41.000 267 33508.74 520.80 2274.07 31.68 2014-09-24 15:33:42.000 267 33508.69 520.82 2274.05 31.68 2014-09-24 15:33:43.000 267 33508.68 520.78 2274.00 31.68 2014-09-24 15:33:43.000 267 33508.62 520.80 2274.06 31.68 2014-09-24 15:33:45.000 267 33508.64 520.81 2274.00 31.68 2014-09-24 15:33:46.000 267 33508.63 520.82 2274.11 31.68 2014-09-24 15:33:47.000 267 33508.66 520.79 2274.10 31.68 2014-09-24 15:33:48.000 267 33508.63 520.81 2274.00 31.68 2014-09-24 15:33:49.000 267 33508.72 520.84 2274.05 31.68 2014-09-24 15:33:50.000 267 33508.72 520.81 2274.07 31.68 2014-09-24 15:33:51.000 267 33508.64 520.80 2274.03 31.68 2014-09-24 15:33:52.000 267 33508.74 520.82 2273.94 31.68 2014-09-24 15:33:53.000 267 33508.76 520.77 2274.09 31.68 2014-09-24 15:33:54.000 267 33508.68 520.75 2274.00 31.68 2014-09-24 15:33:55.000 267 33508.61 520.76 2274.06 31.68 2014-09-24 15:33:56.000 267 33508.71 520.78 2274.02 31.68 2014-09-24 15:33:57.000 267 33508.58 520.77 2274.05 31.68 2014-09-24 15:33:58.000 267 33508.68 520.77 2273.97 31.68 2014-09-24 15:33:59.000 267 33508.73 520.79 2274.03 31.68 2014-09-24 15:34:00.000 267 33508.79 520.75 2274.03 31.68 2014-09-24 15:34:01.000 267 33508.71 520.80 2273.98 31.68 2014-09-24 15:34:02.000 267 33508.69 520.78 2274.07 31.68 2014-09-24 15:34:03.000 267 33508.58 520.78 2274.06 31.68 2014-09-24 15:34:04.000 267 33508.69 520.75 2274.11 31.68 2014-09-24 15:34:05.000 267 33508.71 520.81 2274.06 31.68 2014-09-24 15:34:06.000 267 33508.66 520.80 2273.98 31.68 2014-09-24 15:34:07.000 267 33508.63 520.76 2273.98 31.68 2014-09-24 15:34:08.000 267 33508.76 520.77 2273.95 31.68 2014-09-24 15:34:09.000 267 33508.65 520.77 2273.97 31.68 2014-09-24 15:34:10.000 267 33508.66 520.78 2274.07 31.68 2014-09-24 15:34:11.000 267 33508.69 520.75 2274.13 31.68 2014-09-24 15:34:12.000 267 33508.57 520.73 2274.11 31.68 2014-09-24 15:34:13.000 267 33508.76 520.77 2274.09 31.68 2014-09-24 15:34:14.000 267 33508.67 520.75 2273.95 31.68 2014-09-24 15:34:15.000 267 33508.63 520.75 2273.97 31.68 2014-09-24 15:34:16.000 267 33508.69 520.76 2274.00 31.68 2014-09-24 15:34:17.000 267 33508.65 520.79 2273.98 31.68 2014-09-24 15:34:18.000 267 33508.84 520.76 2273.96 31.68 2014-09-24 15:34:19.000 267 33508.69 520.76 2273.95 31.68 2014-09-24 15:34:20.000 267 33508.68 520.79 2274.11 31.68 2014-09-24 15:34:21.000 267 33508.72 520.78 2274.08 31.68 2014-09-24 15:34:22.000 267 33508.69 520.77 2274.06 31.68 2014-09-24 15:34:23.000 267 33508.64 520.73 2274.09 31.68 2014-09-24 15:34:24.000 267 33508.69 520.80 2273.97 31.68 2014-09-24 15:34:24.000 267 33508.63 520.79 2273.97 31.68 2014-09-24 15:34:26.000 267 33508.75 520.77 2273.94 31.68 2014-09-24 15:34:27.000 267 33508.72 520.78 2273.95 31.68 2014-09-24 15:34:28.000 267 33508.67 520.78 2274.01 31.68 2014-09-24 15:34:29.000 267 33508.63 520.75 2273.99 31.68 2014-09-24 15:34:30.000 267 33508.61 520.80 2274.01 31.68 2014-09-24 15:34:31.000 267 33508.65 520.80 2274.13 31.68 2014-09-24 15:34:32.000 267 33508.63 520.78 2274.03 31.68 2014-09-24 15:34:33.000 267 33508.60 520.80 2274.01 31.68 2014-09-24 15:34:34.000 267 33508.59 520.80 2274.03 31.68 2014-09-24 15:34:35.000 267 33508.65 520.82 2274.00 31.68 2014-09-24 15:34:36.000 267 33508.63 520.81 2274.03 31.68 2014-09-24 15:34:37.000 267 33508.59 520.78 2274.00 31.68 2014-09-24 15:34:37.000 267 33508.65 520.82 2274.06 31.68 2014-09-24 15:34:39.000 267 33508.65 520.83 2274.04 31.68 2014-09-24 15:34:40.000 267 33508.61 520.76 2274.09 31.68 2014-09-24 15:34:41.000 267 33508.69 520.73 2274.03 31.68 2014-09-24 15:34:42.000 267 33508.61 520.79 2274.10 31.68 2014-09-24 15:34:43.000 267 33508.63 520.78 2274.01 31.68 2014-09-24 15:34:44.000 267 33508.51 520.76 2274.01 31.68 2014-09-24 15:34:45.000 267 33508.56 520.74 2274.00 31.68 2014-09-24 15:34:46.000 267 33508.60 520.77 2274.03 31.68 2014-09-24 15:34:47.000 267 33508.60 520.77 2274.00 31.68 2014-09-24 15:34:48.000 267 33508.46 520.77 2274.09 31.68 2014-09-24 15:34:49.000 267 33508.68 520.79 2274.07 31.68 2014-09-24 15:34:50.000 267 33508.63 520.74 2274.09 31.68 2014-09-24 15:34:51.000 267 33508.59 520.77 2274.03 31.68 2014-09-24 15:34:52.000 267 33508.68 520.79 2274.03 31.68 2014-09-24 15:34:53.000 267 33508.61 520.80 2274.09 31.68 2014-09-24 15:34:54.000 267 33508.65 520.81 2274.03 31.68 2014-09-24 15:34:55.000 267 33508.61 520.80 2274.02 31.68 2014-09-24 15:34:56.000 267 33508.63 520.78 2273.94 31.68 2014-09-24 15:34:57.000 267 33508.64 520.77 2273.98 31.68 2014-09-24 15:34:58.000 267 33508.68 520.82 2274.05 31.68 2014-09-24 15:34:59.000 267 33508.54 520.81 2274.12 31.68 2014-09-24 15:35:00.000 267 33508.53 520.78 2274.07 31.68 2014-09-24 15:35:01.000 267 33508.71 520.81 2274.00 31.68 2014-09-24 15:35:02.000 267 33508.63 520.81 2274.05 31.68 2014-09-24 15:35:03.000 267 33508.63 520.79 2274.06 31.68 2014-09-24 15:35:04.000 267 33508.63 520.77 2274.10 31.68 2014-09-24 15:35:05.000 267 33508.66 520.83 2273.97 31.68 2014-09-24 15:35:06.000 267 33508.67 520.84 2274.07 31.68 2014-09-24 15:35:07.000 267 33508.65 520.88 2274.04 31.68 2014-09-24 15:35:08.000 267 33508.60 520.87 2274.02 31.68 2014-09-24 15:35:09.000 267 33508.61 520.89 2274.00 31.68 2014-09-24 15:35:10.000 267 33508.60 520.87 2274.09 31.68 2014-09-24 15:35:11.000 267 33508.60 520.91 2274.06 31.68 2014-09-24 15:35:12.000 267 33508.49 520.93 2273.97 31.68 2014-09-24 15:35:13.000 267 33508.62 520.90 2274.08 31.68 2014-09-24 15:35:14.000 267 33508.63 520.92 2274.01 31.68 2014-09-24 15:35:15.000 267 33508.56 520.93 2274.06 31.68 2014-09-24 15:35:16.000 267 33508.58 520.94 2274.06 31.68 2014-09-24 15:35:17.000 267 33508.63 520.91 2274.04 31.68 2014-09-24 15:35:18.000 267 33508.58 520.93 2274.03 31.68 2014-09-24 15:35:18.000 267 33508.74 520.94 2274.06 31.68 2014-09-24 15:35:20.000 267 33508.60 520.94 2274.01 31.68 2014-09-24 15:35:21.000 267 33508.57 520.91 2274.01 31.68 2014-09-24 15:35:22.000 267 33508.62 520.94 2274.07 31.68 2014-09-24 15:35:23.000 267 33508.60 520.96 2274.06 31.68 2014-09-24 15:35:24.000 267 33508.54 520.95 2273.98 31.68 2014-09-24 15:35:25.000 267 33508.49 521.01 2274.00 31.68 2014-09-24 15:35:26.000 267 33508.60 520.98 2274.06 31.68 2014-09-24 15:35:27.000 267 33508.54 521.01 2274.07 31.68 2014-09-24 15:35:28.000 267 33508.49 520.94 2274.08 31.68 2014-09-24 15:35:29.000 267 33508.43 520.99 2274.11 31.68 2014-09-24 15:35:30.000 267 33508.39 520.99 2274.03 31.68 2014-09-24 15:35:31.000 267 33508.51 520.98 2274.04 31.68 2014-09-24 15:35:31.000 267 33508.37 521.02 2274.06 31.68 2014-09-24 15:35:33.000 267 33508.35 520.97 2274.02 31.68 2014-09-24 15:35:34.000 267 33508.46 521.03 2274.07 31.68 2014-09-24 15:35:35.000 267 33508.47 521.03 2274.12 31.68 2014-09-24 15:35:36.000 267 33508.49 521.03 2274.06 31.68 2014-09-24 15:35:37.000 267 33508.29 521.11 2274.13 31.68 2014-09-24 15:35:38.000 267 33508.35 521.10 2274.20 31.68 2014-09-24 15:35:39.000 267 33508.41 521.07 2274.15 31.68 2014-09-24 15:35:40.000 267 33508.34 521.07 2274.10 31.68 2014-09-24 15:35:41.000 267 33508.38 521.08 2274.18 31.68 2014-09-24 15:35:42.000 267 33508.29 521.05 2274.18 31.68 2014-09-24 15:35:43.000 267 33508.29 521.07 2274.16 31.68 2014-09-24 15:35:44.000 267 33508.32 521.08 2274.19 31.68 2014-09-24 15:35:45.000 267 33508.18 521.07 2274.16 31.68 2014-09-24 15:35:46.000 267 33508.22 521.14 2274.16 31.68 2014-09-24 15:35:47.000 267 33508.20 521.16 2274.16 31.68 2014-09-24 15:35:48.000 267 33508.14 521.11 2274.14 31.68 2014-09-24 15:35:49.000 267 33508.23 521.13 2274.27 31.68 2014-09-24 15:35:50.000 267 33508.24 521.14 2274.18 31.68 2014-09-24 15:35:51.000 267 33508.22 521.17 2274.25 31.68 2014-09-24 15:35:52.000 267 33508.24 521.17 2274.18 31.68 2014-09-24 15:35:53.000 267 33508.17 521.20 2274.24 31.68 2014-09-24 15:35:54.000 267 33508.14 521.18 2274.18 31.68 2014-09-24 15:35:55.000 267 33508.11 521.21 2274.19 31.68 2014-09-24 15:35:56.000 267 33508.07 521.24 2274.26 31.68 2014-09-24 15:35:57.000 267 33508.05 521.27 2274.29 31.68 2014-09-24 15:35:58.000 267 33508.10 521.25 2274.27 31.68 2014-09-24 15:35:59.000 267 33508.10 521.26 2274.26 31.68 2014-09-24 15:36:00.000 267 33507.94 521.25 2274.33 31.68 2014-09-24 15:36:01.000 267 33508.06 521.25 2274.28 31.68 2014-09-24 15:36:02.000 267 33508.03 521.26 2274.29 31.68 2014-09-24 15:36:03.000 267 33508.04 521.24 2274.28 31.68 2014-09-24 15:36:04.000 267 33508.01 521.28 2274.26 31.68 2014-09-24 15:36:05.000 267 33507.99 521.26 2274.30 31.68 2014-09-24 15:36:06.000 267 33508.07 521.27 2274.32 31.68 2014-09-24 15:36:07.000 267 33508.06 521.31 2274.27 31.68 2014-09-24 15:36:08.000 267 33507.93 521.25 2274.30 31.68 2014-09-24 15:36:09.000 267 33508.02 521.25 2274.33 31.68 2014-09-24 15:36:10.000 267 33507.91 521.26 2274.36 31.67 2014-09-24 15:36:11.000 267 33507.84 521.29 2274.33 31.68 2014-09-24 15:36:12.000 267 33507.86 521.26 2274.38 31.67 2014-09-24 15:36:12.000 267 33507.87 521.28 2274.45 31.68 2014-09-24 15:36:14.000 267 33507.94 521.25 2274.32 31.68 2014-09-24 15:36:15.000 267 33507.86 521.26 2274.32 31.68 2014-09-24 15:36:16.000 267 33507.95 521.24 2274.43 31.68 2014-09-24 15:36:17.000 267 33507.85 521.24 2274.38 31.68 2014-09-24 15:36:18.000 267 33507.81 521.29 2274.38 31.68 2014-09-24 15:36:19.000 267 33507.86 521.26 2274.43 31.68 2014-09-24 15:36:20.000 267 33507.85 521.27 2274.31 31.68 2014-09-24 15:36:21.000 267 33507.84 521.24 2274.44 31.68 2014-09-24 15:36:22.000 267 33507.81 521.24 2274.43 31.68 2014-09-24 15:36:23.000 267 33507.82 521.31 2274.47 31.68 2014-09-24 15:36:24.000 267 33507.88 521.36 2274.42 31.68 2014-09-24 15:36:25.000 267 33507.85 521.29 2274.41 31.67 2014-09-24 15:36:25.000 267 33507.87 521.32 2274.44 31.68 2014-09-24 15:36:27.000 267 33507.99 521.32 2274.50 31.68 2014-09-24 15:36:28.000 267 33507.89 521.30 2274.49 31.68 2014-09-24 15:36:29.000 267 33507.82 521.32 2274.39 31.68 2014-09-24 15:36:30.000 267 33507.89 521.34 2274.49 31.68 2014-09-24 15:36:31.000 267 33507.79 521.33 2274.48 31.68 2014-09-24 15:36:32.000 267 33507.95 521.33 2274.51 31.68 2014-09-24 15:36:33.000 267 33507.81 521.32 2274.45 31.68 2014-09-24 15:36:34.000 267 33507.85 521.32 2274.43 31.68 2014-09-24 15:36:35.000 267 33507.90 521.33 2274.43 31.68 2014-09-24 15:36:36.000 267 33507.88 521.33 2274.49 31.68 2014-09-24 15:36:37.000 267 33507.72 521.30 2274.44 31.68 2014-09-24 15:36:38.000 267 33507.87 521.26 2274.51 31.68 2014-09-24 15:36:39.000 267 33507.91 521.26 2274.45 31.68 2014-09-24 15:36:40.000 267 33507.84 521.25 2274.45 31.68 2014-09-24 15:36:41.000 267 33507.81 521.26 2274.45 31.68 2014-09-24 15:36:42.000 267 33507.87 521.28 2274.45 31.68 2014-09-24 15:36:43.000 267 33507.91 521.23 2274.56 31.68 2014-09-24 15:36:44.000 267 33507.76 521.25 2274.47 31.68 2014-09-24 15:36:45.000 267 33507.81 521.27 2274.51 31.68 2014-09-24 15:36:46.000 267 33507.73 521.28 2274.44 31.68 2014-09-24 15:36:47.000 267 33507.82 521.21 2274.43 31.68 2014-09-24 15:36:48.000 267 33507.83 521.25 2274.53 31.68 2014-09-24 15:36:49.000 267 33507.76 521.22 2274.47 31.68 2014-09-24 15:36:50.000 267 33507.83 521.26 2274.45 31.68 2014-09-24 15:36:51.000 267 33507.83 521.25 2274.42 31.68 2014-09-24 15:36:52.000 267 33507.72 521.25 2274.45 31.68 2014-09-24 15:36:53.000 267 33507.75 521.25 2274.47 31.68 2014-09-24 15:36:54.000 267 33507.78 521.26 2274.44 31.68 2014-09-24 15:36:55.000 267 33507.78 521.23 2274.47 31.68 2014-09-24 15:36:56.000 267 33507.84 521.26 2274.47 31.68 2014-09-24 15:36:57.000 267 33507.73 521.25 2274.52 31.68 2014-09-24 15:36:58.000 267 33507.72 521.23 2274.49 31.68 2014-09-24 15:36:59.000 267 33507.72 521.24 2274.52 31.68 2014-09-24 15:37:00.000 267 33507.83 521.30 2274.51 31.68 2014-09-24 15:37:01.000 267 33507.78 521.25 2274.45 31.68 2014-09-24 15:37:02.000 267 33507.74 521.25 2274.56 31.68 2014-09-24 15:37:03.000 267 33507.82 521.24 2274.53 31.68 2014-09-24 15:37:04.000 267 33507.76 521.25 2274.57 31.68 2014-09-24 15:37:05.000 267 33507.69 521.25 2274.50 31.68 2014-09-24 15:37:06.000 267 33507.86 521.24 2274.51 31.68 2014-09-24 15:37:06.000 267 33507.77 521.22 2274.56 31.68 2014-09-24 15:37:08.000 267 33507.75 521.23 2274.52 31.68 2014-09-24 15:37:09.000 267 33507.77 521.26 2274.56 31.68 2014-09-24 15:37:10.000 267 33507.76 521.23 2274.55 31.68 2014-09-24 15:37:11.000 267 33507.76 521.25 2274.51 31.68 2014-09-24 15:37:12.000 267 33507.73 521.27 2274.50 31.68 2014-09-24 15:37:13.000 267 33507.84 521.24 2274.45 31.68 2014-09-24 15:37:14.000 267 33507.76 521.25 2274.55 31.68 2014-09-24 15:37:15.000 267 33507.71 521.28 2274.46 31.68 2014-09-24 15:37:16.000 267 33507.67 521.26 2274.50 31.68 2014-09-24 15:37:17.000 267 33507.71 521.29 2274.51 31.68 2014-09-24 15:37:18.000 267 33507.69 521.29 2274.50 31.68 2014-09-24 15:37:19.000 267 33507.64 521.30 2274.51 31.68 2014-09-24 15:37:19.000 267 33507.76 521.31 2274.57 31.68 2014-09-24 15:37:21.000 267 33507.71 521.28 2274.51 31.68 2014-09-24 15:37:22.000 267 33507.63 521.29 2274.47 31.68 2014-09-24 15:37:23.000 267 33507.64 521.33 2274.58 31.68 2014-09-24 15:37:24.000 267 33507.73 521.31 2274.54 31.68 2014-09-24 15:37:25.000 267 33507.66 521.29 2274.49 31.68 2014-09-24 15:37:26.000 267 33507.82 521.29 2274.58 31.68 2014-09-24 15:37:27.000 267 33507.69 521.33 2274.56 31.67 2014-09-24 15:37:28.000 267 33507.61 521.36 2274.53 31.68 2014-09-24 15:37:29.000 267 33507.72 521.35 2274.42 31.68 2014-09-24 15:37:30.000 267 33507.70 521.36 2274.43 31.68 2014-09-24 15:37:31.000 267 33507.65 521.33 2274.54 31.68 2014-09-24 15:37:32.000 267 33507.76 521.35 2274.49 31.68 2014-09-24 15:37:33.000 267 33507.60 521.32 2274.60 31.68 2014-09-24 15:37:34.000 267 33507.69 521.33 2274.57 31.68 2014-09-24 15:37:35.000 267 33507.72 521.37 2274.57 31.68 2014-09-24 15:37:36.000 267 33507.68 521.37 2274.50 31.68 2014-09-24 15:37:37.000 267 33507.71 521.32 2274.43 31.68 2014-09-24 15:37:38.000 267 33507.74 521.35 2274.62 31.68 2014-09-24 15:37:39.000 267 33507.72 521.36 2274.56 31.68 2014-09-24 15:37:40.000 267 33507.70 521.33 2274.55 31.68 2014-09-24 15:37:41.000 267 33507.72 521.34 2274.47 31.68 2014-09-24 15:37:42.000 267 33507.70 521.37 2274.55 31.68 2014-09-24 15:37:43.000 267 33507.60 521.31 2274.49 31.68 2014-09-24 15:37:44.000 267 33507.67 521.28 2274.44 31.68 2014-09-24 15:37:45.000 267 33507.69 521.28 2274.57 31.68 2014-09-24 15:37:46.000 267 33507.64 521.30 2274.47 31.68 2014-09-24 15:37:47.000 267 33507.66 521.35 2274.56 31.68 2014-09-24 15:37:48.000 267 33507.59 521.28 2274.52 31.68 2014-09-24 15:37:49.000 267 33507.57 521.28 2274.56 31.68 2014-09-24 15:37:50.000 267 33507.63 521.31 2274.47 31.68 2014-09-24 15:37:51.000 267 33507.62 521.29 2274.51 31.68 2014-09-24 15:37:52.000 267 33507.65 521.28 2274.49 31.68 2014-09-24 15:37:53.000 267 33507.62 521.30 2274.53 31.68 2014-09-24 15:37:54.000 267 33507.64 521.32 2274.55 31.68 2014-09-24 15:37:55.000 267 33507.60 521.31 2274.50 31.68 2014-09-24 15:37:56.000 267 33507.58 521.33 2274.51 31.68 2014-09-24 15:37:57.000 267 33507.59 521.30 2274.53 31.68 2014-09-24 15:37:58.000 267 33507.58 521.32 2274.51 31.68 2014-09-24 15:37:59.000 267 33507.66 521.28 2274.50 31.68 2014-09-24 15:38:00.000 267 33507.56 521.30 2274.47 31.68 2014-09-24 15:38:00.000 267 33507.56 521.29 2274.50 31.68 2014-09-24 15:38:02.000 267 33507.50 521.30 2274.46 31.68 2014-09-24 15:38:03.000 267 33507.42 521.32 2274.57 31.68 2014-09-24 15:38:04.000 267 33507.47 521.32 2274.55 31.68 2014-09-24 15:38:05.000 267 33507.57 521.31 2274.47 31.68 2014-09-24 15:38:06.000 267 33507.50 521.36 2274.49 31.68 2014-09-24 15:38:07.000 267 33507.51 521.35 2274.54 31.68 2014-09-24 15:38:08.000 267 33507.47 521.35 2274.58 31.68 2014-09-24 15:38:09.000 267 33507.50 521.40 2274.55 31.68 2014-09-24 15:38:10.000 267 33507.44 521.40 2274.53 31.68 2014-09-24 15:38:11.000 267 33507.38 521.38 2274.57 31.68 2014-09-24 15:38:12.000 267 33507.47 521.39 2274.55 31.68 2014-09-24 15:38:13.000 267 33507.44 521.42 2274.55 31.68 2014-09-24 15:38:13.000 267 33507.32 521.41 2274.64 31.68 2014-09-24 15:38:15.000 267 33507.40 521.40 2274.51 31.68 2014-09-24 15:38:16.000 267 33507.36 521.40 2274.58 31.68 2014-09-24 15:38:17.000 267 33507.30 521.36 2274.62 31.68 2014-09-24 15:38:18.000 267 33507.42 521.38 2274.53 31.68 2014-09-24 15:38:19.000 267 33507.33 521.40 2274.59 31.68 2014-09-24 15:38:20.000 267 33507.33 521.39 2274.68 31.68 2014-09-24 15:38:21.000 267 33507.42 521.40 2274.55 31.68 2014-09-24 15:38:22.000 267 33507.35 521.38 2274.63 31.68 2014-09-24 15:38:23.000 267 33507.41 521.40 2274.63 31.68 2014-09-24 15:38:24.000 267 33507.42 521.32 2274.55 31.68 2014-09-24 15:38:25.000 267 33507.36 521.40 2274.59 31.68 2014-09-24 15:38:26.000 267 33507.35 521.35 2274.60 31.68 2014-09-24 15:38:27.000 267 33507.37 521.39 2274.55 31.68 2014-09-24 15:38:28.000 267 33507.38 521.41 2274.53 31.68 2014-09-24 15:38:29.000 267 33507.38 521.37 2274.58 31.68 2014-09-24 15:38:30.000 267 33507.31 521.38 2274.51 31.68 2014-09-24 15:38:31.000 267 33507.48 521.34 2274.55 31.68 2014-09-24 15:38:32.000 267 33507.40 521.33 2274.58 31.68 2014-09-24 15:38:33.000 267 33507.37 521.35 2274.62 31.68 2014-09-24 15:38:34.000 267 33507.35 521.33 2274.50 31.68 2014-09-24 15:38:35.000 267 33507.38 521.34 2274.61 31.68 2014-09-24 15:38:36.000 267 33507.41 521.36 2274.66 31.68 2014-09-24 15:38:37.000 267 33507.44 521.38 2274.63 31.68 2014-09-24 15:38:38.000 267 33507.38 521.35 2274.59 31.68 2014-09-24 15:38:39.000 267 33507.30 521.37 2274.68 31.68 2014-09-24 15:38:40.000 267 33507.32 521.38 2274.65 31.68 2014-09-24 15:38:41.000 267 33507.43 521.37 2274.59 31.68 2014-09-24 15:38:42.000 267 33507.43 521.37 2274.65 31.68 2014-09-24 15:38:43.000 267 33507.38 521.37 2274.62 31.68 2014-09-24 15:38:44.000 267 33507.46 521.36 2274.62 31.68 2014-09-24 15:38:45.000 267 33507.33 521.33 2274.58 31.68 2014-09-24 15:38:46.000 267 33507.44 521.32 2274.63 31.68 2014-09-24 15:38:47.000 267 33507.37 521.32 2274.68 31.68 2014-09-24 15:38:48.000 267 33507.44 521.31 2274.61 31.68 2014-09-24 15:38:49.000 267 33507.47 521.29 2274.70 31.68 2014-09-24 15:38:50.000 267 33507.49 521.32 2274.59 31.68 2014-09-24 15:38:51.000 267 33507.42 521.31 2274.60 31.68 2014-09-24 15:38:52.000 267 33507.46 521.28 2274.59 31.68 2014-09-24 15:38:53.000 267 33507.50 521.36 2274.65 31.68 2014-09-24 15:38:54.000 267 33507.45 521.30 2274.55 31.68 2014-09-24 15:38:54.000 267 33507.49 521.36 2274.65 31.68 2014-09-24 15:38:56.000 267 33507.37 521.36 2274.64 31.68 2014-09-24 15:38:57.000 267 33507.45 521.35 2274.67 31.68 2014-09-24 15:38:58.000 267 33507.39 521.35 2274.69 31.68 2014-09-24 15:38:59.000 267 33507.44 521.35 2274.63 31.68 2014-09-24 15:39:00.000 267 33507.50 521.33 2274.58 31.68 2014-09-24 15:39:01.000 267 33507.51 521.37 2274.57 31.68 2014-09-24 15:39:02.000 267 33507.45 521.38 2274.56 31.68 2014-09-24 15:39:03.000 267 33507.48 521.32 2274.55 31.68 2014-09-24 15:39:04.000 267 33507.36 521.35 2274.57 31.68 2014-09-24 15:39:05.000 267 33507.39 521.35 2274.58 31.68 2014-09-24 15:39:06.000 267 33507.51 521.33 2274.57 31.68 2014-09-24 15:39:07.000 267 33507.41 521.35 2274.60 31.68 2014-09-24 15:39:07.000 267 33507.47 521.38 2274.57 31.68 2014-09-24 15:39:09.000 267 33507.47 521.34 2274.60 31.68 2014-09-24 15:39:10.000 267 33507.43 521.28 2274.52 31.68 2014-09-24 15:39:11.000 267 33507.36 521.35 2274.58 31.68 2014-09-24 15:39:12.000 267 33507.34 521.35 2274.62 31.68 2014-09-24 15:39:13.000 267 33507.44 521.34 2274.59 31.68 2014-09-24 15:39:14.000 267 33507.42 521.35 2274.64 31.68 2014-09-24 15:39:15.000 267 33507.34 521.33 2274.53 31.68 2014-09-24 15:39:16.000 267 33507.42 521.34 2274.55 31.68 2014-09-24 15:39:17.000 267 33507.37 521.33 2274.62 31.68 2014-09-24 15:39:18.000 267 33507.39 521.31 2274.61 31.68 2014-09-24 15:39:19.000 267 33507.35 521.35 2274.60 31.68 2014-09-24 15:39:20.000 267 33507.39 521.32 2274.60 31.68 2014-09-24 15:39:21.000 267 33507.37 521.34 2274.64 31.68 2014-09-24 15:39:22.000 267 33507.30 521.33 2274.63 31.68 2014-09-24 15:39:23.000 267 33507.32 521.31 2274.66 31.68 2014-09-24 15:39:24.000 267 33507.38 521.34 2274.60 31.68 2014-09-24 15:39:25.000 267 33507.35 521.32 2274.58 31.68 2014-09-24 15:39:26.000 267 33507.36 521.33 2274.68 31.68 2014-09-24 15:39:27.000 267 33507.49 521.31 2274.56 31.68 2014-09-24 15:39:28.000 267 33507.36 521.33 2274.62 31.68 2014-09-24 15:39:29.000 267 33507.34 521.29 2274.56 31.68 2014-09-24 15:39:30.000 267 33507.41 521.32 2274.59 31.68 2014-09-24 15:39:31.000 267 33507.38 521.30 2274.65 31.68 2014-09-24 15:39:32.000 267 33507.29 521.26 2274.63 31.68 2014-09-24 15:39:33.000 267 33507.47 521.29 2274.64 31.68 2014-09-24 15:39:34.000 267 33507.41 521.28 2274.57 31.68 2014-09-24 15:39:35.000 267 33507.44 521.26 2274.62 31.68 2014-09-24 15:39:36.000 267 33507.44 521.26 2274.60 31.68 2014-09-24 15:39:37.000 267 33507.48 521.28 2274.58 31.68 2014-09-24 15:39:38.000 267 33507.55 521.30 2274.60 31.68 2014-09-24 15:39:39.000 267 33507.43 521.26 2274.60 31.68 2014-09-24 15:39:40.000 267 33507.44 521.21 2274.55 31.68 2014-09-24 15:39:41.000 267 33507.45 521.31 2274.56 31.68 2014-09-24 15:39:42.000 267 33507.52 521.24 2274.54 31.68 2014-09-24 15:39:43.000 267 33507.46 521.28 2274.63 31.68 2014-09-24 15:39:44.000 267 33507.48 521.24 2274.57 31.68 2014-09-24 15:39:45.000 267 33507.53 521.21 2274.60 31.68 2014-09-24 15:39:46.000 267 33507.54 521.21 2274.58 31.68 2014-09-24 15:39:47.000 267 33507.50 521.20 2274.59 31.68 2014-09-24 15:39:48.000 267 33507.43 521.21 2274.55 31.68 2014-09-24 15:39:48.000 267 33507.44 521.21 2274.52 31.68 2014-09-24 15:39:50.000 267 33507.53 521.23 2274.56 31.68 2014-09-24 15:39:51.000 267 33507.46 521.22 2274.63 31.68 2014-09-24 15:39:52.000 267 33507.48 521.27 2274.62 31.68 2014-09-24 15:39:53.000 267 33507.59 521.22 2274.59 31.68 2014-09-24 15:39:54.000 267 33507.57 521.23 2274.55 31.68 2014-09-24 15:39:55.000 267 33507.51 521.26 2274.52 31.68 2014-09-24 15:39:56.000 267 33507.60 521.23 2274.61 31.68 2014-09-24 15:39:57.000 267 33507.54 521.26 2274.56 31.68 2014-09-24 15:39:58.000 267 33507.49 521.25 2274.55 31.68 2014-09-24 15:39:59.000 267 33507.55 521.24 2274.50 31.68 2014-09-24 15:40:00.000 267 33507.60 521.24 2274.46 31.68 2014-09-24 15:40:01.000 267 33507.64 521.23 2274.63 31.68 2014-09-24 15:40:01.000 267 33507.43 521.21 2274.60 31.68 2014-09-24 15:40:03.000 267 33507.54 521.25 2274.53 31.68 2014-09-24 15:40:04.000 267 33507.51 521.24 2274.52 31.68 2014-09-24 15:40:05.000 267 33507.48 521.24 2274.47 31.68 2014-09-24 15:40:06.000 267 33507.52 521.22 2274.45 31.68 2014-09-24 15:40:07.000 267 33507.61 521.24 2274.57 31.68 2014-09-24 15:40:08.000 267 33507.54 521.21 2274.44 31.68 2014-09-24 15:40:09.000 267 33507.51 521.26 2274.54 31.68 2014-09-24 15:40:10.000 267 33507.54 521.25 2274.50 31.68 2014-09-24 15:40:11.000 267 33507.59 521.26 2274.47 31.68 2014-09-24 15:40:12.000 267 33507.44 521.25 2274.62 31.68 2014-09-24 15:40:13.000 267 33507.47 521.21 2274.56 31.68 2014-09-24 15:40:14.000 267 33507.53 521.27 2274.48 31.68 2014-09-24 15:40:15.000 267 33507.45 521.22 2274.47 31.68 2014-09-24 15:40:16.000 267 33507.48 521.21 2274.47 31.68 2014-09-24 15:40:17.000 267 33507.45 521.27 2274.53 31.68 2014-09-24 15:40:18.000 267 33507.52 521.27 2274.46 31.68 2014-09-24 15:40:19.000 267 33507.54 521.22 2274.63 31.68 2014-09-24 15:40:20.000 267 33507.45 521.22 2274.55 31.68 2014-09-24 15:40:21.000 267 33507.54 521.24 2274.49 31.68 2014-09-24 15:40:22.000 267 33507.44 521.21 2274.49 31.68 2014-09-24 15:40:23.000 267 33507.46 521.24 2274.55 31.68 2014-09-24 15:40:24.000 267 33507.47 521.23 2274.47 31.68 2014-09-24 15:40:25.000 267 33507.44 521.23 2274.53 31.68 2014-09-24 15:40:26.000 267 33507.45 521.25 2274.49 31.68 2014-09-24 15:40:27.000 267 33507.36 521.27 2274.43 31.68 2014-09-24 15:40:28.000 267 33507.37 521.25 2274.45 31.68 2014-09-24 15:40:29.000 267 33507.48 521.30 2274.51 31.68 2014-09-24 15:40:30.000 267 33507.41 521.25 2274.51 31.68 2014-09-24 15:40:31.000 267 33507.41 521.28 2274.41 31.68 2014-09-24 15:40:32.000 267 33507.34 521.23 2274.53 31.68 2014-09-24 15:40:33.000 267 33507.37 521.30 2274.57 31.68 2014-09-24 15:40:34.000 267 33507.39 521.27 2274.49 31.68 2014-09-24 15:40:35.000 267 33507.38 521.23 2274.57 31.68 2014-09-24 15:40:36.000 267 33507.45 521.26 2274.56 31.68 2014-09-24 15:40:37.000 267 33507.42 521.25 2274.55 31.68 2014-09-24 15:40:38.000 267 33507.23 521.24 2274.51 31.68 2014-09-24 15:40:39.000 267 33507.40 521.24 2274.50 31.68 2014-09-24 15:40:40.000 267 33507.41 521.25 2274.55 31.68 2014-09-24 15:40:41.000 267 33507.41 521.25 2274.63 31.68 2014-09-24 15:40:42.000 267 33507.33 521.27 2274.59 31.68 2014-09-24 15:40:42.000 267 33507.28 521.27 2274.49 31.68 2014-09-24 15:40:44.000 267 33507.31 521.29 2274.68 31.68 2014-09-24 15:40:45.000 267 33507.25 521.29 2274.62 31.68 2014-09-24 15:40:46.000 267 33507.28 521.28 2274.56 31.68 2014-09-24 15:40:47.000 267 33507.27 521.30 2274.53 31.68 2014-09-24 15:40:48.000 267 33507.29 521.30 2274.60 31.68 2014-09-24 15:40:49.000 267 33507.31 521.32 2274.64 31.68 2014-09-24 15:40:50.000 267 33507.27 521.29 2274.64 31.68 2014-09-24 15:40:51.000 267 33507.24 521.32 2274.64 31.68 2014-09-24 15:40:52.000 267 33507.24 521.32 2274.61 31.68 2014-09-24 15:40:53.000 267 33507.27 521.29 2274.64 31.68 2014-09-24 15:40:54.000 267 33507.16 521.30 2274.65 31.68 2014-09-24 15:40:55.000 267 33507.15 521.35 2274.59 31.68 2014-09-24 15:40:55.000 267 33507.25 521.36 2274.64 31.68 2014-09-24 15:40:57.000 267 33507.18 521.32 2274.62 31.68 2014-09-24 15:40:58.000 267 33507.18 521.29 2274.62 31.68 2014-09-24 15:40:59.000 267 33507.21 521.35 2274.65 31.68 2014-09-24 15:41:00.000 267 33507.16 521.32 2274.69 31.68 2014-09-24 15:41:01.000 267 33507.23 521.34 2274.64 31.68 2014-09-24 15:41:02.000 267 33507.14 521.35 2274.65 31.68 2014-09-24 15:41:03.000 267 33507.08 521.38 2274.70 31.68 2014-09-24 15:41:04.000 267 33507.20 521.34 2274.64 31.68 2014-09-24 15:41:05.000 267 33507.22 521.35 2274.65 31.68 2014-09-24 15:41:06.000 267 33507.23 521.37 2274.64 31.68 2014-09-24 15:41:07.000 267 33507.16 521.36 2274.80 31.68 2014-09-24 15:41:08.000 267 33507.17 521.31 2274.63 31.68 2014-09-24 15:41:09.000 267 33507.24 521.35 2274.66 31.68 2014-09-24 15:41:10.000 267 33507.15 521.37 2274.66 31.68 2014-09-24 15:41:11.000 267 33507.20 521.31 2274.72 31.68 2014-09-24 15:41:12.000 267 33507.16 521.36 2274.72 31.68 2014-09-24 15:41:13.000 267 33507.21 521.35 2274.78 31.68 2014-09-24 15:41:14.000 267 33507.23 521.39 2274.66 31.68 2014-09-24 15:41:15.000 267 33507.17 521.36 2274.74 31.68 2014-09-24 15:41:16.000 267 33507.11 521.34 2274.72 31.68 2014-09-24 15:41:17.000 267 33507.20 521.34 2274.86 31.68 2014-09-24 15:41:18.000 267 33507.11 521.40 2274.79 31.68 2014-09-24 15:41:19.000 267 33507.14 521.40 2274.81 31.68 2014-09-24 15:41:20.000 267 33507.08 521.39 2274.73 31.68 2014-09-24 15:41:21.000 267 33507.11 521.40 2274.78 31.68 2014-09-24 15:41:22.000 267 33507.07 521.38 2274.75 31.68 2014-09-24 15:41:23.000 267 33507.13 521.42 2274.63 31.68 2014-09-24 15:41:24.000 267 33507.10 521.41 2274.66 31.68 2014-09-24 15:41:25.000 267 33507.04 521.44 2274.75 31.68 2014-09-24 15:41:26.000 267 33507.03 521.42 2274.70 31.68 2014-09-24 15:41:27.000 267 33507.04 521.43 2274.68 31.68 2014-09-24 15:41:28.000 267 33507.07 521.43 2274.66 31.68 2014-09-24 15:41:29.000 267 33507.10 521.42 2274.77 31.68 2014-09-24 15:41:30.000 267 33507.03 521.41 2274.68 31.68 2014-09-24 15:41:31.000 267 33507.04 521.41 2274.62 31.68 2014-09-24 15:41:32.000 267 33507.10 521.40 2274.71 31.68 2014-09-24 15:41:33.000 267 33507.04 521.38 2274.83 31.68 2014-09-24 15:41:34.000 267 33507.03 521.39 2274.76 31.68 2014-09-24 15:41:35.000 267 33507.12 521.40 2274.77 31.68 2014-09-24 15:41:36.000 267 33507.07 521.39 2274.76 31.68 2014-09-24 15:41:36.000 267 33507.07 521.41 2274.81 31.68 2014-09-24 15:41:38.000 267 33507.00 521.39 2274.72 31.68 2014-09-24 15:41:39.000 267 33507.03 521.41 2274.82 31.68 2014-09-24 15:41:40.000 267 33507.03 521.41 2274.81 31.68 2014-09-24 15:41:41.000 267 33507.00 521.39 2274.80 31.68 2014-09-24 15:41:42.000 267 33506.96 521.43 2274.85 31.68 2014-09-24 15:41:43.000 267 33506.92 521.39 2274.82 31.68 2014-09-24 15:41:44.000 267 33507.03 521.37 2274.73 31.68 2014-09-24 15:41:45.000 267 33506.86 521.41 2274.79 31.68 2014-09-24 15:41:46.000 267 33506.90 521.40 2274.71 31.68 2014-09-24 15:41:47.000 267 33506.95 521.42 2274.81 31.68 2014-09-24 15:41:48.000 267 33506.89 521.46 2274.77 31.68 2014-09-24 15:41:49.000 267 33506.89 521.42 2274.82 31.68 2014-09-24 15:41:49.000 267 33506.89 521.46 2274.86 31.68 2014-09-24 15:41:51.000 267 33506.79 521.44 2274.83 31.68 2014-09-24 15:41:52.000 267 33506.82 521.44 2274.80 31.68 2014-09-24 15:41:53.000 267 33506.85 521.47 2274.79 31.68 2014-09-24 15:41:54.000 267 33506.81 521.47 2274.92 31.68 2014-09-24 15:41:55.000 267 33506.76 521.49 2274.84 31.68 2014-09-24 15:41:56.000 267 33506.73 521.45 2274.86 31.68 2014-09-24 15:41:57.000 267 33506.85 521.45 2274.80 31.68 2014-09-24 15:41:58.000 267 33506.76 521.44 2274.78 31.68 2014-09-24 15:41:59.000 267 33506.77 521.40 2274.87 31.68 2014-09-24 15:42:00.000 267 33506.77 521.47 2274.82 31.68 2014-09-24 15:42:01.000 267 33506.89 521.45 2274.82 31.68 2014-09-24 15:42:02.000 267 33506.67 521.43 2274.82 31.68 2014-09-24 15:42:03.000 267 33506.80 521.38 2274.86 31.68 2014-09-24 15:42:04.000 267 33506.77 521.43 2274.89 31.68 2014-09-24 15:42:05.000 267 33506.80 521.42 2274.88 31.68 2014-09-24 15:42:06.000 267 33506.80 521.42 2274.88 31.68 2014-09-24 15:42:07.000 267 33506.68 521.45 2274.91 31.68 2014-09-24 15:42:08.000 267 33506.76 521.42 2274.83 31.68 2014-09-24 15:42:09.000 267 33506.79 521.46 2274.81 31.68 2014-09-24 15:42:10.000 267 33506.65 521.44 2274.86 31.68 2014-09-24 15:42:11.000 267 33506.76 521.44 2274.86 31.68 2014-09-24 15:42:12.000 267 33506.76 521.44 2274.77 31.68 2014-09-24 15:42:13.000 267 33506.66 521.44 2274.81 31.68 2014-09-24 15:42:14.000 267 33506.73 521.46 2274.87 31.68 2014-09-24 15:42:15.000 267 33506.73 521.46 2274.84 31.68 2014-09-24 15:42:16.000 267 33506.65 521.41 2274.92 31.68 2014-09-24 15:42:17.000 267 33506.77 521.47 2274.78 31.68 2014-09-24 15:42:18.000 267 33506.70 521.43 2274.89 31.68 2014-09-24 15:42:19.000 267 33506.74 521.42 2274.82 31.68 2014-09-24 15:42:20.000 267 33506.67 521.42 2274.84 31.68 2014-09-24 15:42:21.000 267 33506.75 521.50 2274.88 31.68 2014-09-24 15:42:22.000 267 33506.69 521.47 2274.94 31.68 2014-09-24 15:42:23.000 267 33506.72 521.44 2274.80 31.68 2014-09-24 15:42:24.000 267 33506.76 521.46 2274.90 31.68 2014-09-24 15:42:25.000 267 33506.70 521.46 2274.88 31.68 2014-09-24 15:42:26.000 267 33506.79 521.50 2274.87 31.68 2014-09-24 15:42:27.000 267 33506.70 521.47 2274.83 31.68 2014-09-24 15:42:28.000 267 33506.71 521.47 2274.88 31.68 2014-09-24 15:42:29.000 267 33506.76 521.52 2274.81 31.68 2014-09-24 15:42:30.000 267 33506.69 521.49 2274.82 31.68 2014-09-24 15:42:30.000 267 33506.68 521.43 2274.90 31.68 2014-09-24 15:42:32.000 267 33506.80 521.49 2274.84 31.68 2014-09-24 15:42:33.000 267 33506.82 521.47 2274.88 31.68 2014-09-24 15:42:34.000 267 33506.76 521.41 2274.86 31.68 2014-09-24 15:42:35.000 267 33506.74 521.44 2274.84 31.68 2014-09-24 15:42:36.000 267 33506.75 521.45 2274.92 31.68 2014-09-24 15:42:37.000 267 33506.78 521.49 2274.91 31.68 2014-09-24 15:42:38.000 267 33506.70 521.47 2274.84 31.68 2014-09-24 15:42:39.000 267 33506.81 521.51 2274.90 31.68 2014-09-24 15:42:40.000 267 33506.73 521.50 2274.87 31.68 2014-09-24 15:42:41.000 267 33506.79 521.49 2274.85 31.68 2014-09-24 15:42:42.000 267 33506.80 521.46 2274.88 31.68 2014-09-24 15:42:43.000 267 33506.70 521.47 2274.88 31.68 2014-09-24 15:42:43.000 267 33506.70 521.49 2274.90 31.68 2014-09-24 15:42:45.000 267 33506.68 521.47 2274.86 31.68 2014-09-24 15:42:46.000 267 33506.79 521.47 2274.83 31.68 2014-09-24 15:42:47.000 267 33506.76 521.46 2274.77 31.68 2014-09-24 15:42:48.000 267 33506.70 521.43 2274.79 31.68 2014-09-24 15:42:49.000 267 33506.65 521.46 2274.85 31.68 2014-09-24 15:42:50.000 267 33506.74 521.50 2274.81 31.68 2014-09-24 15:42:51.000 267 33506.71 521.48 2274.84 31.68 2014-09-24 15:42:52.000 267 33506.64 521.48 2274.90 31.68 2014-09-24 15:42:53.000 267 33506.67 521.51 2274.91 31.68 2014-09-24 15:42:54.000 267 33506.70 521.54 2274.87 31.68 2014-09-24 15:42:55.000 267 33506.61 521.51 2274.84 31.68 2014-09-24 15:42:56.000 267 33506.61 521.57 2274.87 31.68 2014-09-24 15:42:57.000 267 33506.73 521.61 2274.93 31.68 2014-09-24 15:42:58.000 267 33506.71 521.63 2274.92 31.68 2014-09-24 15:42:59.000 267 33506.58 521.67 2275.00 31.68 2014-09-24 15:43:00.000 267 33506.70 521.62 2274.81 31.68 2014-09-24 15:43:01.000 267 33506.61 521.60 2274.88 31.68 2014-09-24 15:43:02.000 267 33506.64 521.67 2274.90 31.68 2014-09-24 15:43:03.000 267 33506.62 521.59 2274.88 31.68 2014-09-24 15:43:04.000 267 33506.63 521.60 2274.91 31.68 2014-09-24 15:43:05.000 267 33506.65 521.56 2274.86 31.68 2014-09-24 15:43:06.000 267 33506.54 521.60 2274.91 31.68 2014-09-24 15:43:07.000 267 33506.49 521.54 2274.88 31.68 2014-09-24 15:43:08.000 267 33506.61 521.61 2274.99 31.68 2014-09-24 15:43:09.000 267 33506.54 521.53 2275.01 31.68 2014-09-24 15:43:10.000 267 33506.59 521.53 2275.01 31.68 2014-09-24 15:43:11.000 267 33506.53 521.54 2274.92 31.68 2014-09-24 15:43:12.000 267 33506.51 521.59 2274.97 31.68 2014-09-24 15:43:13.000 267 33506.50 521.60 2275.03 31.68 2014-09-24 15:43:14.000 267 33506.48 521.60 2275.00 31.68 2014-09-24 15:43:15.000 267 33506.48 521.61 2274.95 31.68 2014-09-24 15:43:16.000 267 33506.44 521.62 2274.97 31.68 2014-09-24 15:43:17.000 267 33506.54 521.61 2274.97 31.68 2014-09-24 15:43:18.000 267 33506.52 521.62 2275.01 31.68 2014-09-24 15:43:19.000 267 33506.49 521.64 2274.95 31.68 2014-09-24 15:43:20.000 267 33506.47 521.68 2275.06 31.68 2014-09-24 15:43:21.000 267 33506.56 521.66 2275.07 31.68 2014-09-24 15:43:22.000 267 33506.46 521.68 2275.11 31.68 2014-09-24 15:43:23.000 267 33506.45 521.62 2274.97 31.68 2014-09-24 15:43:24.000 267 33506.35 521.62 2275.06 31.68 2014-09-24 15:43:24.000 267 33506.45 521.64 2274.94 31.68 2014-09-24 15:43:26.000 267 33506.54 521.64 2275.03 31.68 2014-09-24 15:43:27.000 267 33506.31 521.60 2275.05 31.68 2014-09-24 15:43:28.000 267 33506.38 521.60 2275.09 31.68 2014-09-24 15:43:29.000 267 33506.51 521.54 2275.06 31.68 2014-09-24 15:43:30.000 267 33506.49 521.57 2275.09 31.68 2014-09-24 15:43:31.000 267 33506.48 521.62 2275.09 31.68 2014-09-24 15:43:32.000 267 33506.41 521.59 2274.91 31.68 2014-09-24 15:43:33.000 267 33506.41 521.57 2275.05 31.68 2014-09-24 15:43:34.000 267 33506.44 521.58 2275.05 31.68 2014-09-24 15:43:35.000 267 33506.45 521.60 2275.04 31.68 2014-09-24 15:43:36.000 267 33506.45 521.55 2275.05 31.68 2014-09-24 15:43:37.000 267 33506.36 521.58 2275.08 31.68 2014-09-24 15:43:37.000 267 33506.50 521.57 2275.07 31.68 2014-09-24 15:43:39.000 267 33506.46 521.62 2274.97 31.68 2014-09-24 15:43:40.000 267 33506.39 521.61 2275.05 31.68 2014-09-24 15:43:41.000 267 33506.41 521.58 2275.00 31.68 2014-09-24 15:43:42.000 267 33506.45 521.60 2275.06 31.68 2014-09-24 15:43:43.000 267 33506.43 521.61 2275.12 31.68 2014-09-24 15:43:44.000 267 33506.49 521.62 2275.07 31.68 2014-09-24 15:43:45.000 267 33506.48 521.64 2275.07 31.68 2014-09-24 15:43:46.000 267 33506.47 521.61 2275.00 31.68 2014-09-24 15:43:47.000 267 33506.43 521.59 2275.05 31.68 2014-09-24 15:43:48.000 267 33506.45 521.57 2275.13 31.68 2014-09-24 15:43:49.000 267 33506.52 521.60 2275.00 31.68 2014-09-24 15:43:50.000 267 33506.46 521.62 2275.06 31.68 2014-09-24 15:43:51.000 267 33506.49 521.56 2275.11 31.68 2014-09-24 15:43:52.000 267 33506.38 521.59 2275.04 31.68 2014-09-24 15:43:53.000 267 33506.45 521.55 2275.12 31.68 2014-09-24 15:43:54.000 267 33506.40 521.59 2275.04 31.68 2014-09-24 15:43:55.000 267 33506.39 521.60 2275.11 31.68 2014-09-24 15:43:56.000 267 33506.55 521.55 2275.11 31.68 2014-09-24 15:43:57.000 267 33506.42 521.61 2275.11 31.68 2014-09-24 15:43:58.000 267 33506.40 521.58 2275.01 31.68 2014-09-24 15:43:59.000 267 33506.40 521.61 2275.16 31.68 2014-09-24 15:44:00.000 267 33506.33 521.61 2275.23 31.68 2014-09-24 15:44:01.000 267 33506.31 521.63 2275.18 31.68 2014-09-24 15:44:02.000 267 33506.24 521.61 2275.07 31.68 2014-09-24 15:44:03.000 267 33506.39 521.69 2275.06 31.68 2014-09-24 15:44:04.000 267 33506.39 521.65 2274.99 31.68 2014-09-24 15:44:05.000 267 33506.38 521.62 2275.05 31.68 2014-09-24 15:44:06.000 267 33506.39 521.64 2275.10 31.68 2014-09-24 15:44:07.000 267 33506.43 521.64 2275.08 31.68 2014-09-24 15:44:08.000 267 33506.33 521.65 2275.12 31.68 2014-09-24 15:44:09.000 267 33506.33 521.66 2275.18 31.68 2014-09-24 15:44:10.000 267 33506.28 521.65 2275.10 31.68 2014-09-24 15:44:11.000 267 33506.27 521.64 2275.10 31.68 2014-09-24 15:44:12.000 267 33506.35 521.60 2275.09 31.68 2014-09-24 15:44:13.000 267 33506.26 521.66 2275.03 31.68 2014-09-24 15:44:14.000 267 33506.27 521.61 2275.05 31.68 2014-09-24 15:44:15.000 267 33506.34 521.58 2275.11 31.68 2014-09-24 15:44:16.000 267 33506.19 521.59 2275.08 31.68 2014-09-24 15:44:17.000 267 33506.26 521.60 2275.05 31.68 2014-09-24 15:44:18.000 267 33506.18 521.61 2275.12 31.68 2014-09-24 15:44:18.000 267 33506.20 521.65 2275.16 31.68 2014-09-24 15:44:20.000 267 33506.21 521.66 2275.12 31.68 2014-09-24 15:44:21.000 267 33506.24 521.64 2275.03 31.68 2014-09-24 15:44:22.000 267 33506.18 521.67 2275.09 31.68 2014-09-24 15:44:23.000 267 33506.24 521.65 2275.09 31.68 2014-09-24 15:44:24.000 267 33506.18 521.63 2275.21 31.68 2014-09-24 15:44:25.000 267 33506.19 521.64 2275.13 31.68 2014-09-24 15:44:26.000 267 33506.18 521.66 2275.22 31.68 2014-09-24 15:44:27.000 267 33506.24 521.64 2275.07 31.68 2014-09-24 15:44:28.000 267 33506.14 521.62 2275.09 31.68 2014-09-24 15:44:29.000 267 33506.20 521.68 2275.18 31.68 2014-09-24 15:44:30.000 267 33506.10 521.70 2275.18 31.68 2014-09-24 15:44:31.000 267 33506.17 521.63 2275.10 31.68 2014-09-24 15:44:31.000 267 33506.11 521.67 2275.09 31.68 2014-09-24 15:44:33.000 267 33506.22 521.68 2275.24 31.68 2014-09-24 15:44:34.000 267 33506.14 521.62 2275.12 31.68 2014-09-24 15:44:35.000 267 33506.08 521.63 2275.12 31.68 2014-09-24 15:44:36.000 267 33506.15 521.62 2275.21 31.68 2014-09-24 15:44:37.000 267 33506.05 521.66 2275.09 31.68 2014-09-24 15:44:38.000 267 33506.04 521.64 2275.13 31.68 2014-09-24 15:44:39.000 267 33506.02 521.63 2275.27 31.68 2014-09-24 15:44:40.000 267 33506.08 521.66 2275.20 31.68 2014-09-24 15:44:41.000 267 33506.06 521.61 2275.18 31.68 2014-09-24 15:44:42.000 267 33506.04 521.61 2275.28 31.68 2014-09-24 15:44:43.000 267 33506.06 521.62 2275.23 31.68 2014-09-24 15:44:44.000 267 33505.96 521.65 2275.29 31.68 2014-09-24 15:44:45.000 267 33505.96 521.68 2275.19 31.68 2014-09-24 15:44:46.000 267 33505.97 521.71 2275.28 31.68 2014-09-24 15:44:47.000 267 33506.02 521.63 2275.21 31.68 2014-09-24 15:44:48.000 267 33505.99 521.65 2275.24 31.68 2014-09-24 15:44:49.000 267 33505.99 521.62 2275.30 31.68 2014-09-24 15:44:50.000 267 33505.91 521.68 2275.18 31.68 2014-09-24 15:44:51.000 267 33506.17 521.62 2275.26 31.68 2014-09-24 15:44:52.000 267 33505.87 521.64 2275.26 31.68 2014-09-24 15:44:53.000 267 33505.93 521.60 2275.19 31.68 2014-09-24 15:44:54.000 267 33506.00 521.65 2275.21 31.68 2014-09-24 15:44:55.000 267 33505.96 521.66 2275.19 31.68 2014-09-24 15:44:56.000 267 33505.92 521.67 2275.24 31.68 2014-09-24 15:44:57.000 267 33505.95 521.69 2275.21 31.68 2014-09-24 15:44:58.000 267 33505.92 521.68 2275.22 31.68 2014-09-24 15:44:59.000 267 33505.92 521.69 2275.25 31.68 2014-09-24 15:45:00.000 267 33505.92 521.76 2275.28 31.68 2014-09-24 15:45:01.000 267 33506.02 521.70 2275.25 31.68 2014-09-24 15:45:02.000 267 33505.77 521.70 2275.27 31.68 2014-09-24 15:45:03.000 267 33505.91 521.74 2275.34 31.68 2014-09-24 15:45:04.000 267 33505.88 521.71 2275.32 31.68 2014-09-24 15:45:05.000 267 33505.84 521.74 2275.31 31.68 2014-09-24 15:45:06.000 267 33505.90 521.72 2275.26 31.68 2014-09-24 15:45:07.000 267 33505.79 521.68 2275.24 31.68 2014-09-24 15:45:08.000 267 33505.80 521.76 2275.24 31.68 2014-09-24 15:45:09.000 267 33505.79 521.73 2275.30 31.68 2014-09-24 15:45:10.000 267 33505.81 521.73 2275.32 31.68 2014-09-24 15:45:11.000 267 33505.86 521.78 2275.30 31.68 2014-09-24 15:45:12.000 267 33505.82 521.79 2275.21 31.68 2014-09-24 15:45:12.000 267 33505.77 521.79 2275.33 31.68 2014-09-24 15:45:14.000 267 33505.79 521.79 2275.30 31.68 2014-09-24 15:45:15.000 267 33505.71 521.81 2275.28 31.68 2014-09-24 15:45:16.000 267 33505.69 521.81 2275.22 31.68 2014-09-24 15:45:17.000 267 33505.61 521.83 2275.30 31.68 2014-09-24 15:45:18.000 267 33505.62 521.81 2275.31 31.68 2014-09-24 15:45:19.000 267 33505.59 521.79 2275.32 31.68 2014-09-24 15:45:20.000 267 33505.50 521.76 2275.29 31.68 2014-09-24 15:45:21.000 267 33505.56 521.82 2275.35 31.68 2014-09-24 15:45:22.000 267 33505.56 521.79 2275.39 31.68 2014-09-24 15:45:23.000 267 33505.55 521.78 2275.46 31.68 2014-09-24 15:45:24.000 267 33505.54 521.76 2275.33 31.68 2014-09-24 15:45:25.000 267 33505.53 521.85 2275.32 31.68 2014-09-24 15:45:25.000 267 33505.54 521.86 2275.38 31.68 2014-09-24 15:45:27.000 267 33505.53 521.87 2275.29 31.68 2014-09-24 15:45:28.000 267 33505.46 521.86 2275.32 31.68 2014-09-24 15:45:29.000 267 33505.54 521.84 2275.32 31.68 2014-09-24 15:45:30.000 267 33505.50 521.85 2275.35 31.68 2014-09-24 15:45:31.000 267 33505.47 521.85 2275.36 31.68 2014-09-24 15:45:32.000 267 33505.50 521.90 2275.37 31.68 2014-09-24 15:45:33.000 267 33505.41 521.84 2275.37 31.68 2014-09-24 15:45:34.000 267 33505.39 521.84 2275.43 31.68 2014-09-24 15:45:35.000 267 33505.34 521.87 2275.39 31.68 2014-09-24 15:45:36.000 267 33505.32 521.90 2275.42 31.68 2014-09-24 15:45:37.000 267 33505.34 521.94 2275.40 31.68 2014-09-24 15:45:38.000 267 33505.37 521.93 2275.35 31.68 2014-09-24 15:45:39.000 267 33505.28 521.95 2275.34 31.68 2014-09-24 15:45:40.000 267 33505.29 521.94 2275.36 31.68 2014-09-24 15:45:41.000 267 33505.33 521.98 2275.38 31.68 2014-09-24 15:45:42.000 267 33505.30 521.98 2275.40 31.68 2014-09-24 15:45:43.000 267 33505.33 521.97 2275.52 31.68 2014-09-24 15:45:44.000 267 33505.30 521.98 2275.45 31.68 2014-09-24 15:45:45.000 267 33505.12 522.00 2275.55 31.68 2014-09-24 15:45:46.000 267 33505.16 522.00 2275.43 31.68 2014-09-24 15:45:47.000 267 33505.20 522.01 2275.41 31.68 2014-09-24 15:45:48.000 267 33505.14 522.00 2275.47 31.68 2014-09-24 15:45:49.000 267 33505.17 521.98 2275.41 31.68 2014-09-24 15:45:50.000 267 33505.11 522.02 2275.43 31.68 2014-09-24 15:45:51.000 267 33505.12 522.06 2275.58 31.68 2014-09-24 15:45:52.000 267 33505.13 522.04 2275.53 31.68 2014-09-24 15:45:53.000 267 33505.24 522.00 2275.51 31.68 2014-09-24 15:45:54.000 267 33505.09 522.04 2275.59 31.68 2014-09-24 15:45:55.000 267 33505.21 521.98 2275.55 31.68 2014-09-24 15:45:56.000 267 33505.05 522.01 2275.47 31.68 2014-09-24 15:45:57.000 267 33505.09 522.02 2275.50 31.68 2014-09-24 15:45:58.000 267 33505.05 522.00 2275.50 31.68 2014-09-24 15:45:59.000 267 33505.10 521.97 2275.58 31.68 2014-09-24 15:46:00.000 267 33505.02 522.03 2275.55 31.68 2014-09-24 15:46:01.000 267 33504.99 521.99 2275.56 31.68 2014-09-24 15:46:02.000 267 33505.09 521.99 2275.47 31.68 2014-09-24 15:46:03.000 267 33505.06 522.00 2275.52 31.68 2014-09-24 15:46:04.000 267 33505.07 521.97 2275.50 31.68 2014-09-24 15:46:05.000 267 33505.06 522.03 2275.50 31.68 2014-09-24 15:46:06.000 267 33504.96 522.06 2275.57 31.68 2014-09-24 15:46:06.000 267 33505.02 522.05 2275.57 31.68 2014-09-24 15:46:08.000 267 33505.05 522.05 2275.53 31.68 2014-09-24 15:46:09.000 267 33505.04 522.03 2275.59 31.68 2014-09-24 15:46:10.000 267 33505.09 522.06 2275.61 31.68 2014-09-24 15:46:11.000 267 33505.04 521.99 2275.58 31.68 2014-09-24 15:46:12.000 267 33505.06 522.04 2275.55 31.68 2014-09-24 15:46:13.000 267 33504.99 522.04 2275.52 31.68 2014-09-24 15:46:14.000 267 33505.05 521.98 2275.56 31.68 2014-09-24 15:46:15.000 267 33504.89 522.00 2275.66 31.68 2014-09-24 15:46:16.000 267 33504.99 522.01 2275.65 31.68 2014-09-24 15:46:17.000 267 33504.97 522.02 2275.62 31.68 2014-09-24 15:46:18.000 267 33505.03 522.03 2275.58 31.68 2014-09-24 15:46:19.000 267 33504.93 522.02 2275.60 31.68 2014-09-24 15:46:19.000 267 33504.96 522.03 2275.58 31.68 2014-09-24 15:46:21.000 267 33504.89 522.02 2275.58 31.68 2014-09-24 15:46:22.000 267 33504.86 522.02 2275.70 31.68 2014-09-24 15:46:23.000 267 33504.95 522.02 2275.62 31.68 2014-09-24 15:46:24.000 267 33504.90 522.04 2275.60 31.68 2014-09-24 15:46:25.000 267 33504.88 522.07 2275.61 31.68 2014-09-24 15:46:26.000 267 33504.78 522.07 2275.65 31.68 2014-09-24 15:46:27.000 267 33504.78 522.04 2275.66 31.68 2014-09-24 15:46:28.000 267 33504.79 522.05 2275.62 31.68 2014-09-24 15:46:29.000 267 33504.75 522.06 2275.62 31.68 2014-09-24 15:46:30.000 267 33504.75 522.06 2275.57 31.68 2014-09-24 15:46:31.000 267 33504.75 522.06 2275.59 31.68 2014-09-24 15:46:32.000 267 33504.84 522.08 2275.62 31.68 2014-09-24 15:46:33.000 267 33504.77 522.10 2275.65 31.68 2014-09-24 15:46:34.000 267 33504.69 522.11 2275.61 31.68 2014-09-24 15:46:35.000 267 33504.77 522.13 2275.62 31.68 2014-09-24 15:46:36.000 267 33504.65 522.14 2275.58 31.68 2014-09-24 15:46:37.000 267 33504.67 522.18 2275.65 31.68 2014-09-24 15:46:38.000 267 33504.76 522.17 2275.61 31.68 2014-09-24 15:46:39.000 267 33504.65 522.16 2275.64 31.68 2014-09-24 15:46:40.000 267 33504.64 522.17 2275.53 31.68 2014-09-24 15:46:41.000 267 33504.63 522.18 2275.68 31.68 2014-09-24 15:46:42.000 267 33504.61 522.15 2275.65 31.68 2014-09-24 15:46:43.000 267 33504.65 522.20 2275.57 31.68 2014-09-24 15:46:44.000 267 33504.55 522.19 2275.59 31.68 2014-09-24 15:46:45.000 267 33504.57 522.23 2275.57 31.68 2014-09-24 15:46:46.000 267 33504.44 522.20 2275.59 31.68 2014-09-24 15:46:47.000 267 33504.48 522.22 2275.59 31.68 2014-09-24 15:46:48.000 267 33504.38 522.23 2275.65 31.68 2014-09-24 15:46:49.000 267 33504.42 522.22 2275.69 31.68 2014-09-24 15:46:50.000 267 33504.32 522.32 2275.68 31.68 2014-09-24 15:46:51.000 267 33504.22 522.27 2275.72 31.68 2014-09-24 15:46:52.000 267 33504.32 522.30 2275.74 31.68 2014-09-24 15:46:53.000 267 33504.32 522.30 2275.77 31.68 2014-09-24 15:46:54.000 267 33504.27 522.33 2275.71 31.68 2014-09-24 15:46:55.000 267 33504.32 522.26 2275.76 31.68 2014-09-24 15:46:56.000 267 33504.13 522.36 2275.69 31.68 2014-09-24 15:46:57.000 267 33504.15 522.33 2275.82 31.68 2014-09-24 15:46:58.000 267 33504.07 522.32 2275.78 31.68 2014-09-24 15:46:59.000 267 33504.06 522.36 2275.73 31.68 2014-09-24 15:47:00.000 267 33504.06 522.31 2275.76 31.68 2014-09-24 15:47:00.000 267 33504.04 522.36 2275.71 31.68 2014-09-24 15:47:02.000 267 33504.01 522.37 2275.77 31.68 2014-09-24 15:47:03.000 267 33503.91 522.38 2275.73 31.68 2014-09-24 15:47:04.000 267 33503.91 522.39 2275.70 31.68 2014-09-24 15:47:05.000 267 33503.95 522.40 2275.86 31.68 2014-09-24 15:47:06.000 267 33503.81 522.41 2275.86 31.68 2014-09-24 15:47:07.000 267 33503.78 522.43 2275.87 31.68 2014-09-24 15:47:08.000 267 33503.74 522.42 2275.85 31.68 2014-09-24 15:47:09.000 267 33503.85 522.42 2275.90 31.68 2014-09-24 15:47:10.000 267 33503.71 522.47 2275.88 31.68 2014-09-24 15:47:11.000 267 33503.69 522.45 2275.95 31.68 2014-09-24 15:47:12.000 267 33503.62 522.49 2275.87 31.68 2014-09-24 15:47:13.000 267 33503.62 522.48 2275.92 31.68 2014-09-24 15:47:13.000 267 33503.62 522.47 2276.03 31.68 2014-09-24 15:47:15.000 267 33503.63 522.49 2275.93 31.68 2014-09-24 15:47:16.000 267 33503.57 522.50 2275.98 31.68 2014-09-24 15:47:17.000 267 33503.55 522.50 2275.98 31.68 2014-09-24 15:47:18.000 267 33503.54 522.46 2275.89 31.68 2014-09-24 15:47:19.000 267 33503.51 522.50 2276.01 31.68 2014-09-24 15:47:20.000 267 33503.51 522.51 2275.98 31.68 2014-09-24 15:47:21.000 267 33503.60 522.52 2275.99 31.68 2014-09-24 15:47:22.000 267 33503.54 522.55 2276.00 31.68 2014-09-24 15:47:23.000 267 33503.55 522.55 2276.06 31.68 2014-09-24 15:47:24.000 267 33503.53 522.54 2276.04 31.68 2014-09-24 15:47:25.000 267 33503.50 522.54 2276.04 31.68 2014-09-24 15:47:26.000 267 33503.57 522.55 2276.13 31.68 2014-09-24 15:47:27.000 267 33503.60 522.56 2276.03 31.68 2014-09-24 15:47:28.000 267 33503.57 522.57 2276.11 31.68 2014-09-24 15:47:29.000 267 33503.57 522.55 2276.03 31.68 2014-09-24 15:47:30.000 267 33503.57 522.56 2276.00 31.68 2014-09-24 15:47:31.000 267 33503.59 522.55 2276.06 31.68 2014-09-24 15:47:32.000 267 33503.49 522.56 2276.09 31.68 2014-09-24 15:47:33.000 267 33503.52 522.58 2276.09 31.68 2014-09-24 15:47:34.000 267 33503.44 522.56 2276.08 31.68 2014-09-24 15:47:35.000 267 33503.44 522.58 2276.14 31.67 2014-09-24 15:47:36.000 267 33503.54 522.58 2276.06 31.67 2014-09-24 15:47:37.000 267 33503.54 522.56 2276.11 31.68 2014-09-24 15:47:38.000 267 33503.46 522.59 2275.99 31.67 2014-09-24 15:47:39.000 267 33503.44 522.55 2276.09 31.67 2014-09-24 15:47:40.000 267 33503.36 522.55 2276.10 31.67 2014-09-24 15:47:41.000 267 33503.34 522.59 2276.17 31.67 2014-09-24 15:47:42.000 267 33503.38 522.61 2276.15 31.67 2014-09-24 15:47:43.000 267 33503.33 522.63 2276.09 31.68 2014-09-24 15:47:44.000 267 33503.16 522.60 2276.15 31.67 2014-09-24 15:47:45.000 267 33503.26 522.59 2276.28 31.68 2014-09-24 15:47:46.000 267 33503.11 522.58 2276.19 31.67 2014-09-24 15:47:47.000 267 33503.22 522.63 2276.20 31.67 2014-09-24 15:47:48.000 267 33503.17 522.63 2276.09 31.67 2014-09-24 15:47:49.000 267 33503.14 522.56 2276.08 31.67 2014-09-24 15:47:50.000 267 33503.14 522.63 2276.17 31.67 2014-09-24 15:47:51.000 267 33503.19 522.60 2276.17 31.67 2014-09-24 15:47:52.000 267 33503.08 522.62 2276.11 31.67 2014-09-24 15:47:53.000 267 33503.12 522.67 2276.17 31.68 2014-09-24 15:47:54.000 267 33503.16 522.69 2276.25 31.67 2014-09-24 15:47:54.000 267 33503.00 522.65 2276.17 31.68 2014-09-24 15:47:56.000 267 33503.07 522.67 2276.27 31.68 2014-09-24 15:47:57.000 267 33502.91 522.72 2276.18 31.68 2014-09-24 15:47:58.000 267 33503.03 522.71 2276.22 31.68 2014-09-24 15:47:59.000 267 33502.99 522.75 2276.19 31.67 2014-09-24 15:48:00.000 267 33502.96 522.73 2276.24 31.67 2014-09-24 15:48:01.000 267 33502.84 522.74 2276.21 31.67 2014-09-24 15:48:02.000 267 33502.81 522.73 2276.21 31.67 2014-09-24 15:48:03.000 267 33502.91 522.81 2276.27 31.67 2014-09-24 15:48:04.000 267 33502.85 522.79 2276.25 31.67 2014-09-24 15:48:05.000 267 33502.82 522.78 2276.27 31.67 2014-09-24 15:48:06.000 267 33502.76 522.82 2276.21 31.67 2014-09-24 15:48:07.000 267 33502.77 522.78 2276.18 31.67 2014-09-24 15:48:07.000 267 33502.67 522.83 2276.24 31.67 2014-09-24 15:48:09.000 267 33502.71 522.81 2276.19 31.68 2014-09-24 15:48:10.000 267 33502.66 522.83 2276.22 31.68 2014-09-24 15:48:11.000 267 33502.64 522.85 2276.31 31.68 2014-09-24 15:48:12.000 267 33502.63 522.82 2276.34 31.68 2014-09-24 15:48:13.000 267 33502.53 522.85 2276.28 31.68 2014-09-24 15:48:14.000 267 33502.66 522.92 2276.32 31.68 2014-09-24 15:48:15.000 267 33502.58 522.87 2276.39 31.67 2014-09-24 15:48:16.000 267 33502.48 522.87 2276.36 31.68 2014-09-24 15:48:17.000 267 33502.54 522.89 2276.40 31.67 2014-09-24 15:48:18.000 267 33502.53 522.87 2276.34 31.68 2014-09-24 15:48:19.000 267 33502.48 522.89 2276.34 31.68 2014-09-24 15:48:20.000 267 33502.54 522.90 2276.32 31.68 2014-09-24 15:48:21.000 267 33502.64 522.90 2276.37 31.67 2014-09-24 15:48:22.000 267 33502.58 522.87 2276.37 31.67 2014-09-24 15:48:23.000 267 33502.56 522.90 2276.42 31.67 2014-09-24 15:48:24.000 267 33502.54 522.90 2276.37 31.67 2014-09-24 15:48:25.000 267 33502.54 522.90 2276.40 31.68 2014-09-24 15:48:26.000 267 33502.57 522.92 2276.39 31.68 2014-09-24 15:48:27.000 267 33502.60 522.93 2276.27 31.68 2014-09-24 15:48:28.000 267 33502.51 522.92 2276.33 31.68 2014-09-24 15:48:29.000 267 33502.53 522.99 2276.33 31.68 2014-09-24 15:48:30.000 267 33502.55 522.94 2276.44 31.68 2014-09-24 15:48:31.000 267 33502.49 522.98 2276.36 31.68 2014-09-24 15:48:32.000 267 33502.45 522.96 2276.37 31.68 2014-09-24 15:48:33.000 267 33502.37 522.90 2276.40 31.68 2014-09-24 15:48:34.000 267 33502.45 522.90 2276.42 31.67 2014-09-24 15:48:35.000 267 33502.41 522.92 2276.34 31.68 2014-09-24 15:48:36.000 267 33502.41 522.96 2276.40 31.68 2014-09-24 15:48:37.000 267 33502.31 522.96 2276.37 31.68 2014-09-24 15:48:38.000 267 33502.39 522.95 2276.40 31.67 2014-09-24 15:48:39.000 267 33502.27 522.95 2276.37 31.67 2014-09-24 15:48:40.000 267 33502.32 522.94 2276.39 31.67 2014-09-24 15:48:41.000 267 33502.25 523.00 2276.36 31.67 2014-09-24 15:48:42.000 267 33502.29 522.96 2276.33 31.68 2014-09-24 15:48:43.000 267 33502.25 522.98 2276.33 31.67 2014-09-24 15:48:44.000 267 33502.35 523.00 2276.34 31.68 2014-09-24 15:48:45.000 267 33502.34 522.96 2276.27 31.68 2014-09-24 15:48:46.000 267 33502.28 522.98 2276.33 31.68 2014-09-24 15:48:47.000 267 33502.28 522.95 2276.37 31.68 2014-09-24 15:48:48.000 267 33502.26 522.97 2276.32 31.68 2014-09-24 15:48:48.000 267 33502.20 522.98 2276.34 31.68 2014-09-24 15:48:50.000 267 33502.23 523.01 2276.37 31.68 2014-09-24 15:48:51.000 267 33502.18 523.02 2276.44 31.68 2014-09-24 15:48:52.000 267 33502.17 523.02 2276.33 31.68 2014-09-24 15:48:53.000 267 33502.17 523.01 2276.37 31.68 2014-09-24 15:48:54.000 267 33502.18 523.08 2276.27 31.68 2014-09-24 15:48:55.000 267 33502.18 523.03 2276.37 31.68 2014-09-24 15:48:56.000 267 33502.09 523.09 2276.32 31.67 2014-09-24 15:48:57.000 267 33502.10 523.04 2276.45 31.67 2014-09-24 15:48:58.000 267 33502.01 523.03 2276.42 31.67 2014-09-24 15:48:59.000 267 33502.04 523.07 2276.34 31.67 2014-09-24 15:49:00.000 267 33502.08 523.09 2276.26 31.67 2014-09-24 15:49:01.000 267 33502.03 523.11 2276.38 31.68 2014-09-24 15:49:01.000 267 33502.03 523.12 2276.42 31.68 2014-09-24 15:49:03.000 267 33502.12 523.16 2276.32 31.68 2014-09-24 15:49:04.000 267 33502.02 523.13 2276.33 31.68 2014-09-24 15:49:05.000 267 33502.06 523.20 2276.35 31.68 2014-09-24 15:49:06.000 267 33502.01 523.10 2276.34 31.68 2014-09-24 15:49:07.000 267 33502.06 523.13 2276.32 31.68 2014-09-24 15:49:08.000 267 33502.13 523.19 2276.42 31.67 2014-09-24 15:49:09.000 267 33502.08 523.16 2276.34 31.68 2014-09-24 15:49:10.000 267 33502.17 523.17 2276.39 31.68 2014-09-24 15:49:11.000 267 33502.15 523.21 2276.34 31.68 2014-09-24 15:49:12.000 267 33502.14 523.20 2276.40 31.67 2014-09-24 15:49:13.000 267 33502.11 523.21 2276.39 31.67 2014-09-24 15:49:14.000 267 33502.02 523.24 2276.41 31.67 2014-09-24 15:49:15.000 267 33502.14 523.23 2276.36 31.67 2014-09-24 15:49:16.000 267 33502.01 523.25 2276.36 31.68 2014-09-24 15:49:17.000 267 33502.05 523.23 2276.42 31.68 2014-09-24 15:49:18.000 267 33502.07 523.25 2276.43 31.67 2014-09-24 15:49:19.000 267 33502.12 523.27 2276.37 31.68 2014-09-24 15:49:20.000 267 33502.04 523.33 2276.30 31.68 2014-09-24 15:49:21.000 267 33502.11 523.31 2276.35 31.68 2014-09-24 15:49:22.000 267 33502.04 523.27 2276.40 31.68 2014-09-24 15:49:23.000 267 33502.00 523.36 2276.40 31.68 2014-09-24 15:49:24.000 267 33501.90 523.34 2276.39 31.68 2014-09-24 15:49:25.000 267 33501.94 523.39 2276.36 31.67 2014-09-24 15:49:26.000 267 33501.83 523.42 2276.37 31.68 2014-09-24 15:49:27.000 267 33501.81 523.43 2276.35 31.68 2014-09-24 15:49:28.000 267 33501.84 523.45 2276.34 31.68 2014-09-24 15:49:29.000 267 33501.83 523.52 2276.34 31.68 2014-09-24 15:49:30.000 267 33501.77 523.51 2276.36 31.68 2014-09-24 15:49:31.000 267 33501.67 523.50 2276.28 31.68 2014-09-24 15:49:32.000 267 33501.78 523.55 2276.45 31.68 2014-09-24 15:49:33.000 267 33501.64 523.53 2276.37 31.68 2014-09-24 15:49:34.000 267 33501.65 523.53 2276.40 31.68 2014-09-24 15:49:35.000 267 33501.58 523.59 2276.35 31.68 2014-09-24 15:49:36.000 267 33501.69 523.61 2276.45 31.68 2014-09-24 15:49:37.000 267 33501.62 523.62 2276.42 31.68 2014-09-24 15:49:38.000 267 33501.56 523.66 2276.47 31.68 2014-09-24 15:49:39.000 267 33501.55 523.61 2276.43 31.68 2014-09-24 15:49:40.000 267 33501.52 523.60 2276.41 31.68 2014-09-24 15:49:41.000 267 33501.50 523.63 2276.52 31.68 2014-09-24 15:49:42.000 267 33501.62 523.71 2276.48 31.68 2014-09-24 15:49:42.000 267 33501.49 523.71 2276.48 31.68 2014-09-24 15:49:44.000 267 33501.67 523.67 2276.42 31.68 2014-09-24 15:49:45.000 267 33501.52 523.68 2276.39 31.68 2014-09-24 15:49:46.000 267 33501.50 523.67 2276.45 31.68 2014-09-24 15:49:47.000 267 33501.52 523.74 2276.43 31.68 2014-09-24 15:49:48.000 267 33501.52 523.72 2276.62 31.68 2014-09-24 15:49:49.000 267 33501.47 523.73 2276.41 31.68 2014-09-24 15:49:50.000 267 33501.50 523.71 2276.51 31.68 2014-09-24 15:49:51.000 267 33501.39 523.70 2276.49 31.68 2014-09-24 15:49:52.000 267 33501.42 523.73 2276.52 31.68 2014-09-24 15:49:53.000 267 33501.37 523.76 2276.55 31.68 2014-09-24 15:49:54.000 267 33501.44 523.76 2276.51 31.68 2014-09-24 15:49:55.000 267 33501.39 523.71 2276.46 31.68 2014-09-24 15:49:55.000 267 33501.38 523.75 2276.53 31.68 2014-09-24 15:49:57.000 267 33501.40 523.79 2276.51 31.68 2014-09-24 15:49:58.000 267 33501.31 523.80 2276.58 31.68 2014-09-24 15:49:59.000 267 33501.32 523.79 2276.57 31.68 2014-09-24 15:50:00.000 267 33501.22 523.80 2276.60 31.68 2014-09-24 15:50:01.000 267 33501.22 523.79 2276.64 31.68 2014-09-24 15:50:02.000 267 33501.28 523.81 2276.52 31.68 2014-09-24 15:50:03.000 267 33501.28 523.81 2276.60 31.68 2014-09-24 15:50:04.000 267 33501.12 523.77 2276.59 31.68 2014-09-24 15:50:05.000 267 33501.18 523.77 2276.63 31.68 2014-09-24 15:50:06.000 267 33501.16 523.79 2276.60 31.68 2014-09-24 15:50:07.000 267 33501.15 523.86 2276.61 31.68 2014-09-24 15:50:08.000 267 33501.16 523.83 2276.61 31.68 2014-09-24 15:50:09.000 267 33501.14 523.80 2276.61 31.68 2014-09-24 15:50:10.000 267 33501.15 523.82 2276.61 31.68 2014-09-24 15:50:11.000 267 33501.12 523.80 2276.65 31.68 2014-09-24 15:50:12.000 267 33501.11 523.81 2276.58 31.68 2014-09-24 15:50:13.000 267 33501.21 523.84 2276.69 31.68 2014-09-24 15:50:14.000 267 33501.14 523.80 2276.57 31.68 2014-09-24 15:50:15.000 267 33501.14 523.82 2276.68 31.68 2014-09-24 15:50:16.000 267 33501.24 523.81 2276.56 31.68 2014-09-24 15:50:17.000 267 33501.18 523.75 2276.62 31.68 2014-09-24 15:50:18.000 267 33501.20 523.86 2276.61 31.68 2014-09-24 15:50:19.000 267 33501.08 523.85 2276.55 31.68 2014-09-24 15:50:20.000 267 33501.12 523.84 2276.63 31.68 2014-09-24 15:50:21.000 267 33501.14 523.90 2276.67 31.68 2014-09-24 15:50:22.000 267 33501.13 523.84 2276.55 31.68 2014-09-24 15:50:23.000 267 33501.09 523.85 2276.53 31.68 2014-09-24 15:50:24.000 267 33501.04 523.85 2276.56 31.68 2014-09-24 15:50:25.000 267 33500.94 523.86 2276.61 31.68 2014-09-24 15:50:26.000 267 33501.00 523.85 2276.62 31.68 2014-09-24 15:50:27.000 267 33501.00 523.87 2276.66 31.68 2014-09-24 15:50:28.000 267 33500.92 523.84 2276.61 31.68 2014-09-24 15:50:29.000 267 33500.84 523.90 2276.64 31.68 2014-09-24 15:50:30.000 267 33500.86 523.95 2276.62 31.68 2014-09-24 15:50:31.000 267 33500.87 523.94 2276.61 31.68 2014-09-24 15:50:32.000 267 33500.89 523.98 2276.62 31.68 2014-09-24 15:50:33.000 267 33500.86 523.94 2276.68 31.68 2014-09-24 15:50:34.000 267 33500.72 523.98 2276.59 31.68 2014-09-24 15:50:35.000 267 33500.77 523.97 2276.59 31.68 2014-09-24 15:50:36.000 267 33500.76 524.04 2276.69 31.68 2014-09-24 15:50:36.000 267 33500.77 524.01 2276.62 31.68 2014-09-24 15:50:38.000 267 33500.78 524.05 2276.61 31.68 2014-09-24 15:50:39.000 267 33500.73 524.03 2276.55 31.68 2014-09-24 15:50:40.000 267 33500.74 524.11 2276.61 31.68 2014-09-24 15:50:41.000 267 33500.71 524.10 2276.59 31.68 2014-09-24 15:50:42.000 267 33500.64 524.10 2276.63 31.68 2014-09-24 15:50:43.000 267 33500.70 524.11 2276.51 31.68 2014-09-24 15:50:44.000 267 33500.57 524.16 2276.65 31.68 2014-09-24 15:50:45.000 267 33500.53 524.17 2276.68 31.68 2014-09-24 15:50:46.000 267 33500.55 524.20 2276.57 31.68 2014-09-24 15:50:47.000 267 33500.56 524.19 2276.54 31.68 2014-09-24 15:50:48.000 267 33500.53 524.24 2276.67 31.68 2014-09-24 15:50:49.000 267 33500.47 524.23 2276.64 31.68 2014-09-24 15:50:49.000 267 33500.53 524.22 2276.73 31.68 2014-09-24 15:50:51.000 267 33500.39 524.24 2276.75 31.68 2014-09-24 15:50:52.000 267 33500.44 524.29 2276.80 31.68 2014-09-24 15:50:53.000 267 33500.50 524.27 2276.79 31.68 2014-09-24 15:50:54.000 267 33500.38 524.32 2276.78 31.68 2014-09-24 15:50:55.000 267 33500.42 524.29 2276.77 31.68 2014-09-24 15:50:56.000 267 33500.44 524.28 2276.74 31.68 2014-09-24 15:50:57.000 267 33500.28 524.28 2276.76 31.68 2014-09-24 15:50:58.000 267 33500.44 524.28 2276.79 31.68 2014-09-24 15:50:59.000 267 33500.25 524.29 2276.83 31.68 2014-09-24 15:51:00.000 267 33500.32 524.29 2276.72 31.68 2014-09-24 15:51:01.000 267 33500.30 524.29 2276.80 31.68 2014-09-24 15:51:02.000 267 33500.31 524.27 2276.74 31.68 2014-09-24 15:51:03.000 267 33500.28 524.33 2276.74 31.68 2014-09-24 15:51:04.000 267 33500.25 524.31 2276.79 31.68 2014-09-24 15:51:05.000 267 33500.21 524.35 2276.76 31.68 2014-09-24 15:51:06.000 267 33500.24 524.35 2276.77 31.68 2014-09-24 15:51:07.000 267 33500.20 524.33 2276.81 31.68 2014-09-24 15:51:08.000 267 33500.16 524.33 2276.78 31.68 2014-09-24 15:51:09.000 267 33500.23 524.34 2276.84 31.68 2014-09-24 15:51:10.000 267 33500.19 524.38 2276.74 31.68 2014-09-24 15:51:11.000 267 33500.18 524.42 2276.73 31.68 2014-09-24 15:51:12.000 267 33500.17 524.38 2276.74 31.68 2014-09-24 15:51:13.000 267 33500.26 524.43 2276.79 31.68 2014-09-24 15:51:14.000 267 33500.29 524.41 2276.80 31.68 2014-09-24 15:51:15.000 267 33500.15 524.40 2276.83 31.68 2014-09-24 15:51:16.000 267 33500.13 524.47 2276.87 31.68 2014-09-24 15:51:17.000 267 33500.11 524.42 2276.86 31.68 2014-09-24 15:51:18.000 267 33500.06 524.49 2276.85 31.68 2014-09-24 15:51:19.000 267 33500.03 524.52 2276.83 31.68 2014-09-24 15:51:20.000 267 33499.97 524.50 2276.87 31.68 2014-09-24 15:51:21.000 267 33500.09 524.56 2276.85 31.68 2014-09-24 15:51:22.000 267 33500.09 524.55 2276.82 31.68 2014-09-24 15:51:23.000 267 33500.00 524.50 2276.84 31.68 2014-09-24 15:51:24.000 267 33499.97 524.56 2276.86 31.68 2014-09-24 15:51:25.000 267 33500.01 524.57 2276.78 31.68 2014-09-24 15:51:26.000 267 33500.04 524.53 2276.81 31.68 2014-09-24 15:51:27.000 267 33500.12 524.55 2276.80 31.68 2014-09-24 15:51:28.000 267 33500.12 524.54 2276.77 31.68 2014-09-24 15:51:29.000 267 33500.04 524.54 2276.76 31.68 2014-09-24 15:51:30.000 267 33500.14 524.48 2276.94 31.68 2014-09-24 15:51:30.000 267 33500.07 524.55 2276.92 31.68 2014-09-24 15:51:32.000 267 33500.22 524.50 2276.84 31.68 2014-09-24 15:51:33.000 267 33500.00 524.52 2276.84 31.68 2014-09-24 15:51:34.000 267 33500.13 524.50 2276.74 31.68 2014-09-24 15:51:35.000 267 33500.10 524.45 2276.76 31.68 2014-09-24 15:51:36.000 267 33500.17 524.52 2276.82 31.68 2014-09-24 15:51:37.000 267 33500.06 524.46 2276.80 31.68 2014-09-24 15:51:38.000 267 33500.12 524.40 2276.84 31.68 2014-09-24 15:51:39.000 267 33500.19 524.42 2276.79 31.68 2014-09-24 15:51:40.000 267 33500.17 524.45 2276.86 31.68 2014-09-24 15:51:41.000 267 33500.14 524.46 2276.84 31.68 2014-09-24 15:51:42.000 267 33500.11 524.48 2276.79 31.68 2014-09-24 15:51:43.000 267 33500.20 524.48 2276.82 31.68 2014-09-24 15:51:43.000 267 33500.08 524.48 2276.88 31.68 2014-09-24 15:51:45.000 267 33500.27 524.46 2276.82 31.68 2014-09-24 15:51:46.000 267 33500.24 524.52 2276.80 31.67 2014-09-24 15:51:47.000 267 33500.17 524.52 2276.83 31.68 2014-09-24 15:51:48.000 267 33500.12 524.55 2276.76 31.68 2014-09-24 15:51:49.000 267 33500.18 524.55 2276.72 31.68 2014-09-24 15:51:50.000 267 33500.04 524.55 2276.70 31.68 2014-09-24 15:51:51.000 267 33500.25 524.56 2276.75 31.68 2014-09-24 15:51:52.000 267 33500.25 524.58 2276.78 31.68 2014-09-24 15:51:53.000 267 33500.17 524.55 2276.71 31.68 2014-09-24 15:51:54.000 267 33500.16 524.53 2276.67 31.68 2014-09-24 15:51:55.000 267 33500.17 524.55 2276.77 31.68 2014-09-24 15:51:56.000 267 33500.14 524.58 2276.71 31.68 2014-09-24 15:51:57.000 267 33500.19 524.50 2276.79 31.68 2014-09-24 15:51:58.000 267 33500.17 524.60 2276.64 31.68 2014-09-24 15:51:59.000 267 33500.18 524.58 2276.68 31.68 2014-09-24 15:52:00.000 267 33500.07 524.66 2276.73 31.68 2014-09-24 15:52:01.000 267 33500.10 524.60 2276.64 31.68 2014-09-24 15:52:02.000 267 33500.08 524.61 2276.70 31.68 2014-09-24 15:52:03.000 267 33500.19 524.58 2276.76 31.68 2014-09-24 15:52:04.000 267 33500.18 524.66 2276.61 31.68 2014-09-24 15:52:05.000 267 33500.13 524.60 2276.70 31.68 2014-09-24 15:52:06.000 267 33500.13 524.62 2276.62 31.68 2014-09-24 15:52:07.000 267 33500.11 524.63 2276.70 31.68 2014-09-24 15:52:08.000 267 33500.08 524.61 2276.74 31.68 2014-09-24 15:52:09.000 267 33500.11 524.68 2276.59 31.68 2014-09-24 15:52:10.000 267 33500.13 524.69 2276.67 31.68 2014-09-24 15:52:11.000 267 33500.08 524.66 2276.59 31.67 2014-09-24 15:52:12.000 267 33500.12 524.66 2276.65 31.68 2014-09-24 15:52:13.000 267 33500.11 524.70 2276.63 31.68 2014-09-24 15:52:14.000 267 33499.99 524.72 2276.67 31.68 2014-09-24 15:52:15.000 267 33500.14 524.72 2276.74 31.68 2014-09-24 15:52:16.000 267 33500.03 524.71 2276.67 31.68 2014-09-24 15:52:17.000 267 33500.00 524.69 2276.73 31.68 2014-09-24 15:52:18.000 267 33500.11 524.75 2276.67 31.68 2014-09-24 15:52:19.000 267 33500.06 524.74 2276.60 31.67 2014-09-24 15:52:20.000 267 33500.02 524.80 2276.69 31.68 2014-09-24 15:52:21.000 267 33500.24 524.75 2276.70 31.68 2014-09-24 15:52:22.000 267 33499.94 524.78 2276.72 31.67 2014-09-24 15:52:23.000 267 33499.94 524.77 2276.71 31.67 2014-09-24 15:52:24.000 267 33500.06 524.77 2276.68 31.68 2014-09-24 15:52:24.000 267 33500.00 524.77 2276.74 31.67 2014-09-24 15:52:26.000 267 33500.09 524.78 2276.70 31.68 2014-09-24 15:52:27.000 267 33500.04 524.77 2276.62 31.68 2014-09-24 15:52:28.000 267 33500.05 524.77 2276.68 31.68 2014-09-24 15:52:29.000 267 33500.12 524.77 2276.69 31.68 2014-09-24 15:52:30.000 267 33500.02 524.78 2276.65 31.67 2014-09-24 15:52:31.000 267 33500.02 524.78 2276.66 31.67 2014-09-24 15:52:32.000 267 33499.94 524.78 2276.73 31.68 2014-09-24 15:52:33.000 267 33499.95 524.80 2276.64 31.68 2014-09-24 15:52:34.000 267 33499.90 524.89 2276.68 31.68 2014-09-24 15:52:35.000 267 33499.90 524.88 2276.59 31.68 2014-09-24 15:52:36.000 267 33499.92 524.88 2276.58 31.68 2014-09-24 15:52:37.000 267 33499.91 524.91 2276.62 31.68 2014-09-24 15:52:37.000 267 33499.98 524.90 2276.64 31.68 2014-09-24 15:52:39.000 267 33499.82 524.89 2276.73 31.68 2014-09-24 15:52:40.000 267 33499.87 524.88 2276.70 31.67 2014-09-24 15:52:41.000 267 33499.78 524.91 2276.69 31.67 2014-09-24 15:52:42.000 267 33499.79 524.90 2276.65 31.68 2014-09-24 15:52:43.000 267 33499.86 524.95 2276.62 31.67 2014-09-24 15:52:44.000 267 33499.77 524.90 2276.65 31.67 2014-09-24 15:52:45.000 267 33499.68 524.93 2276.62 31.67 2014-09-24 15:52:46.000 267 33499.80 524.95 2276.68 31.68 2014-09-24 15:52:47.000 267 33499.75 524.91 2276.62 31.67 2014-09-24 15:52:48.000 267 33499.73 524.93 2276.71 31.68 2014-09-24 15:52:49.000 267 33499.82 524.92 2276.63 31.68 2014-09-24 15:52:50.000 267 33499.82 524.92 2276.70 31.67 2014-09-24 15:52:51.000 267 33499.68 524.94 2276.70 31.68 2014-09-24 15:52:52.000 267 33499.81 524.93 2276.76 31.68 2014-09-24 15:52:53.000 267 33499.79 524.92 2276.71 31.67 2014-09-24 15:52:54.000 267 33499.79 524.99 2276.66 31.67 2014-09-24 15:52:55.000 267 33499.86 524.95 2276.66 31.67 2014-09-24 15:52:56.000 267 33499.85 524.93 2276.74 31.68 2014-09-24 15:52:57.000 267 33499.82 524.93 2276.62 31.67 2014-09-24 15:52:58.000 267 33499.81 524.95 2276.65 31.67 2014-09-24 15:52:59.000 267 33499.82 524.94 2276.59 31.68 2014-09-24 15:53:00.000 267 33499.89 524.90 2276.69 31.68 2014-09-24 15:53:01.000 267 33499.89 524.90 2276.62 31.68 2014-09-24 15:53:02.000 267 33499.81 524.90 2276.68 31.67 2014-09-24 15:53:03.000 267 33499.90 524.96 2276.64 31.67 2014-09-24 15:53:04.000 267 33499.86 524.98 2276.73 31.67 2014-09-24 15:53:05.000 267 33499.84 524.94 2276.64 31.68 2014-09-24 15:53:06.000 267 33499.75 524.93 2276.61 31.68 2014-09-24 15:53:07.000 267 33499.78 524.98 2276.69 31.67 2014-09-24 15:53:08.000 267 33499.89 524.97 2276.74 31.67 2014-09-24 15:53:09.000 267 33499.79 524.95 2276.65 31.67 2014-09-24 15:53:10.000 267 33499.76 524.98 2276.73 31.68 2014-09-24 15:53:11.000 267 33499.72 525.00 2276.68 31.68 2014-09-24 15:53:12.000 267 33499.68 525.02 2276.62 31.67 2014-09-24 15:53:13.000 267 33499.78 524.98 2276.65 31.67 2014-09-24 15:53:14.000 267 33499.63 525.05 2276.61 31.68 2014-09-24 15:53:15.000 267 33499.55 525.02 2276.62 31.67 2014-09-24 15:53:16.000 267 33499.65 525.02 2276.61 31.67 2014-09-24 15:53:17.000 267 33499.60 525.03 2276.71 31.67 2014-09-24 15:53:18.000 267 33499.62 525.05 2276.56 31.67 2014-09-24 15:53:18.000 267 33499.57 525.08 2276.55 31.67 2014-09-24 15:53:20.000 267 33499.58 525.05 2276.69 31.67 2014-09-24 15:53:21.000 267 33499.47 525.12 2276.57 31.68 2014-09-24 15:53:22.000 267 33499.46 525.11 2276.64 31.67 2014-09-24 15:53:23.000 267 33499.38 525.13 2276.66 31.68 2014-09-24 15:53:24.000 267 33499.49 525.14 2276.70 31.68 2014-09-24 15:53:25.000 267 33499.41 525.15 2276.73 31.68 2014-09-24 15:53:26.000 267 33499.38 525.15 2276.70 31.68 2014-09-24 15:53:27.000 267 33499.34 525.18 2276.65 31.68 2014-09-24 15:53:28.000 267 33499.35 525.16 2276.65 31.68 2014-09-24 15:53:29.000 267 33499.32 525.18 2276.65 31.68 2014-09-24 15:53:30.000 267 33499.28 525.26 2276.71 31.68 2014-09-24 15:53:31.000 267 33499.35 525.27 2276.59 31.68 2014-09-24 15:53:31.000 267 33499.33 525.23 2276.68 31.68 2014-09-24 15:53:33.000 267 33499.43 525.30 2276.74 31.67 2014-09-24 15:53:34.000 267 33499.25 525.31 2276.72 31.68 2014-09-24 15:53:35.000 267 33499.35 525.26 2276.76 31.67 2014-09-24 15:53:36.000 267 33499.35 525.32 2276.74 31.68 2014-09-24 15:53:37.000 267 33499.35 525.31 2276.69 31.68 2014-09-24 15:53:38.000 267 33499.19 525.30 2276.67 31.68 2014-09-24 15:53:39.000 267 33499.28 525.32 2276.68 31.68 2014-09-24 15:53:40.000 267 33499.39 525.36 2276.70 31.68 2014-09-24 15:53:41.000 267 33499.25 525.36 2276.77 31.68 2014-09-24 15:53:42.000 267 33499.25 525.36 2276.71 31.67 2014-09-24 15:53:43.000 267 33499.31 525.34 2276.77 31.68 2014-09-24 15:53:44.000 267 33499.35 525.35 2276.77 31.68 2014-09-24 15:53:45.000 267 33499.34 525.34 2276.82 31.68 2014-09-24 15:53:46.000 267 33499.18 525.36 2276.77 31.68 2014-09-24 15:53:47.000 267 33499.22 525.36 2276.72 31.68 2014-09-24 15:53:48.000 267 33499.27 525.39 2276.74 31.68 2014-09-24 15:53:49.000 267 33499.24 525.37 2276.70 31.68 2014-09-24 15:53:50.000 267 33499.24 525.40 2276.83 31.68 2014-09-24 15:53:51.000 267 33499.19 525.43 2276.76 31.68 2014-09-24 15:53:52.000 267 33499.19 525.47 2276.80 31.68 2014-09-24 15:53:53.000 267 33499.14 525.43 2276.83 31.68 2014-09-24 15:53:54.000 267 33499.16 525.44 2276.79 31.68 2014-09-24 15:53:55.000 267 33499.16 525.43 2276.86 31.68 2014-09-24 15:53:56.000 267 33499.13 525.43 2276.84 31.68 2014-09-24 15:53:57.000 267 33499.13 525.47 2276.82 31.68 2014-09-24 15:53:58.000 267 33499.15 525.47 2276.92 31.68 2014-09-24 15:53:59.000 267 33499.15 525.44 2276.88 31.68 2014-09-24 15:54:00.000 267 33499.10 525.46 2276.82 31.68 2014-09-24 15:54:01.000 267 33499.12 525.48 2276.77 31.68 2014-09-24 15:54:02.000 267 33499.07 525.42 2276.88 31.68 2014-09-24 15:54:03.000 267 33499.14 525.39 2276.84 31.68 2014-09-24 15:54:04.000 267 33499.03 525.38 2276.84 31.68 2014-09-24 15:54:05.000 267 33499.07 525.39 2276.78 31.68 2014-09-24 15:54:06.000 267 33499.04 525.45 2276.76 31.68 2014-09-24 15:54:07.000 267 33499.03 525.41 2276.84 31.68 2014-09-24 15:54:08.000 267 33498.97 525.39 2276.93 31.68 2014-09-24 15:54:09.000 267 33498.97 525.40 2276.95 31.67 2014-09-24 15:54:10.000 267 33498.94 525.40 2276.93 31.67 2014-09-24 15:54:11.000 267 33498.93 525.41 2276.88 31.67 2014-09-24 15:54:12.000 267 33498.95 525.40 2276.84 31.68 2014-09-24 15:54:12.000 267 33498.90 525.43 2276.84 31.67 2014-09-24 15:54:14.000 267 33498.93 525.42 2276.84 31.67 2014-09-24 15:54:15.000 267 33498.91 525.45 2276.89 31.68 2014-09-24 15:54:16.000 267 33498.92 525.45 2276.89 31.68 2014-09-24 15:54:17.000 267 33498.92 525.48 2276.82 31.68 2014-09-24 15:54:18.000 267 33498.99 525.55 2276.82 31.68 2014-09-24 15:54:19.000 267 33498.89 525.50 2276.84 31.68 2014-09-24 15:54:20.000 267 33499.00 525.53 2276.93 31.67 2014-09-24 15:54:21.000 267 33498.90 525.51 2276.82 31.67 2014-09-24 15:54:22.000 267 33498.96 525.54 2276.90 31.68 2014-09-24 15:54:23.000 267 33498.96 525.54 2276.91 31.68 2014-09-24 15:54:24.000 267 33498.96 525.58 2276.81 31.67 2014-09-24 15:54:25.000 267 33499.00 525.60 2276.86 31.67 2014-09-24 15:54:25.000 267 33499.00 525.56 2276.84 31.67 2014-09-24 15:54:27.000 267 33498.97 525.55 2276.85 31.67 2014-09-24 15:54:28.000 267 33499.06 525.57 2276.92 31.67 2014-09-24 15:54:29.000 267 33499.05 525.55 2276.91 31.67 2014-09-24 15:54:30.000 267 33498.94 525.56 2276.89 31.67 2014-09-24 15:54:31.000 267 33498.99 525.49 2276.76 31.68 2014-09-24 15:54:32.000 267 33499.09 525.53 2276.79 31.67 2014-09-24 15:54:33.000 267 33499.07 525.49 2276.89 31.67 2014-09-24 15:54:34.000 267 33499.10 525.45 2276.85 31.67 2014-09-24 15:54:35.000 267 33499.03 525.42 2276.77 31.67 2014-09-24 15:54:36.000 267 33499.13 525.43 2276.83 31.67 2014-09-24 15:54:37.000 267 33499.16 525.45 2276.77 31.67 2014-09-24 15:54:38.000 267 33499.07 525.40 2276.84 31.68 2014-09-24 15:54:39.000 267 33499.18 525.39 2276.82 31.68 2014-09-24 15:54:40.000 267 33499.16 525.36 2276.79 31.68 2014-09-24 15:54:41.000 267 33499.16 525.33 2276.74 31.68 2014-09-24 15:54:42.000 267 33499.14 525.33 2276.68 31.68 2014-09-24 15:54:43.000 267 33499.29 525.35 2276.84 31.68 2014-09-24 15:54:44.000 267 33499.26 525.34 2276.70 31.68 2014-09-24 15:54:45.000 267 33499.28 525.36 2276.76 31.68 2014-09-24 15:54:46.000 267 33499.29 525.31 2276.80 31.68 2014-09-24 15:54:47.000 267 33499.28 525.30 2276.81 31.68 2014-09-24 15:54:48.000 267 33499.29 525.32 2276.64 31.68 2014-09-24 15:54:49.000 267 33499.32 525.29 2276.66 31.68 2014-09-24 15:54:50.000 267 33499.35 525.31 2276.67 31.68 2014-09-24 15:54:51.000 267 33499.37 525.35 2276.66 31.68 2014-09-24 15:54:52.000 267 33499.31 525.29 2276.68 31.68 2014-09-24 15:54:53.000 267 33499.36 525.30 2276.65 31.68 2014-09-24 15:54:54.000 267 33499.35 525.35 2276.70 31.68 2014-09-24 15:54:55.000 267 33499.33 525.30 2276.68 31.68 2014-09-24 15:54:56.000 267 33499.31 525.33 2276.61 31.68 2014-09-24 15:54:57.000 267 33499.27 525.33 2276.61 31.68 2014-09-24 15:54:58.000 267 33499.30 525.34 2276.62 31.68 2014-09-24 15:54:59.000 267 33499.37 525.37 2276.60 31.68 2014-09-24 15:55:00.000 267 33499.28 525.38 2276.52 31.68 2014-09-24 15:55:01.000 267 33499.33 525.43 2276.63 31.68 2014-09-24 15:55:02.000 267 33499.26 525.42 2276.61 31.68 2014-09-24 15:55:03.000 267 33499.21 525.43 2276.60 31.68 2014-09-24 15:55:04.000 267 33499.25 525.42 2276.58 31.68 2014-09-24 15:55:05.000 267 33499.16 525.45 2276.62 31.68 2014-09-24 15:55:06.000 267 33499.14 525.49 2276.55 31.68 2014-09-24 15:55:06.000 267 33499.14 525.49 2276.62 31.68 2014-09-24 15:55:08.000 267 33499.18 525.51 2276.55 31.68 2014-09-24 15:55:09.000 267 33499.01 525.54 2276.64 31.68 2014-09-24 15:55:10.000 267 33499.06 525.55 2276.65 31.68 2014-09-24 15:55:11.000 267 33499.03 525.52 2276.58 31.68 2014-09-24 15:55:12.000 267 33499.09 525.53 2276.64 31.68 2014-09-24 15:55:13.000 267 33499.07 525.57 2276.59 31.68 2014-09-24 15:55:14.000 267 33498.94 525.53 2276.66 31.68 2014-09-24 15:55:15.000 267 33499.00 525.56 2276.65 31.68 2014-09-24 15:55:16.000 267 33498.89 525.56 2276.65 31.68 2014-09-24 15:55:17.000 267 33498.98 525.59 2276.67 31.68 2014-09-24 15:55:18.000 267 33498.99 525.57 2276.58 31.68 2014-09-24 15:55:19.000 267 33498.98 525.56 2276.64 31.68 2014-09-24 15:55:19.000 267 33498.94 525.61 2276.58 31.68 2014-09-24 15:55:21.000 267 33498.98 525.62 2276.70 31.68 2014-09-24 15:55:22.000 267 33499.00 525.60 2276.67 31.68 2014-09-24 15:55:23.000 267 33498.96 525.59 2276.58 31.68 2014-09-24 15:55:24.000 267 33498.87 525.62 2276.68 31.68 2014-09-24 15:55:25.000 267 33499.03 525.57 2276.70 31.68 2014-09-24 15:55:26.000 267 33499.03 525.52 2276.69 31.68 2014-09-24 15:55:27.000 267 33499.02 525.57 2276.68 31.68 2014-09-24 15:55:28.000 267 33499.04 525.54 2276.64 31.68 2014-09-24 15:55:29.000 267 33499.05 525.56 2276.61 31.68 2014-09-24 15:55:30.000 267 33499.14 525.52 2276.62 31.68 2014-09-24 15:55:31.000 267 33499.13 525.58 2276.61 31.68 2014-09-24 15:55:32.000 267 33499.11 525.51 2276.61 31.68 2014-09-24 15:55:33.000 267 33499.08 525.51 2276.73 31.67 2014-09-24 15:55:34.000 267 33499.17 525.52 2276.76 31.68 2014-09-24 15:55:35.000 267 33499.19 525.50 2276.71 31.68 2014-09-24 15:55:36.000 267 33499.16 525.53 2276.62 31.68 2014-09-24 15:55:37.000 267 33499.24 525.56 2276.62 31.68 2014-09-24 15:55:38.000 267 33499.23 525.54 2276.67 31.68 2014-09-24 15:55:39.000 267 33499.12 525.56 2276.58 31.68 2014-09-24 15:55:40.000 267 33499.24 525.57 2276.62 31.68 2014-09-24 15:55:41.000 267 33499.22 525.55 2276.75 31.68 2014-09-24 15:55:42.000 267 33499.19 525.58 2276.57 31.68 2014-09-24 15:55:43.000 267 33499.14 525.54 2276.64 31.68 2014-09-24 15:55:44.000 267 33499.15 525.56 2276.67 31.68 2014-09-24 15:55:45.000 267 33499.09 525.56 2276.48 31.68 2014-09-24 15:55:46.000 267 33499.09 525.62 2276.61 31.68 2014-09-24 15:55:47.000 267 33499.00 525.61 2276.57 31.68 2014-09-24 15:55:48.000 267 33498.97 525.65 2276.65 31.68 2014-09-24 15:55:49.000 267 33499.01 525.68 2276.58 31.68 2014-09-24 15:55:50.000 267 33498.83 525.66 2276.53 31.68 2014-09-24 15:55:51.000 267 33498.90 525.75 2276.55 31.68 2014-09-24 15:55:52.000 267 33498.91 525.78 2276.65 31.68 2014-09-24 15:55:53.000 267 33498.86 525.81 2276.59 31.68 2014-09-24 15:55:54.000 267 33498.75 525.82 2276.61 31.68 2014-09-24 15:55:55.000 267 33498.75 525.88 2276.52 31.68 2014-09-24 15:55:56.000 267 33498.79 525.90 2276.67 31.68 2014-09-24 15:55:57.000 267 33498.68 525.90 2276.59 31.68 2014-09-24 15:55:58.000 267 33498.68 525.97 2276.64 31.68 2014-09-24 15:55:59.000 267 33498.63 525.97 2276.68 31.68 2014-09-24 15:56:00.000 267 33498.62 526.02 2276.67 31.68 2014-09-24 15:56:00.000 267 33498.57 526.00 2276.71 31.68 2014-09-24 15:56:02.000 267 33498.57 526.02 2276.66 31.68 2014-09-24 15:56:03.000 267 33498.54 526.01 2276.69 31.68 2014-09-24 15:56:04.000 267 33498.64 526.02 2276.70 31.68 2014-09-24 15:56:05.000 267 33498.44 525.99 2276.70 31.68 2014-09-24 15:56:06.000 267 33498.54 526.03 2276.71 31.68 2014-09-24 15:56:07.000 267 33498.55 526.04 2276.67 31.68 2014-09-24 15:56:08.000 267 33498.55 526.05 2276.77 31.68 2014-09-24 15:56:09.000 267 33498.43 526.05 2276.82 31.68 2014-09-24 15:56:10.000 267 33498.54 526.06 2276.79 31.68 2014-09-24 15:56:11.000 267 33498.47 526.04 2276.80 31.68 2014-09-24 15:56:12.000 267 33498.45 526.04 2276.76 31.68 2014-09-24 15:56:13.000 267 33498.44 526.05 2276.76 31.68 2014-09-24 15:56:13.000 267 33498.38 526.05 2276.74 31.68 2014-09-24 15:56:15.000 267 33498.45 526.03 2276.74 31.68 2014-09-24 15:56:16.000 267 33498.48 526.05 2276.76 31.68 2014-09-24 15:56:17.000 267 33498.49 526.02 2276.76 31.68 2014-09-24 15:56:18.000 267 33498.40 526.03 2276.79 31.68 2014-09-24 15:56:19.000 267 33498.42 526.03 2276.83 31.68 2014-09-24 15:56:20.000 267 33498.47 526.06 2276.80 31.68 2014-09-24 15:56:21.000 267 33498.36 526.04 2276.81 31.68 2014-09-24 15:56:22.000 267 33498.36 526.07 2276.84 31.68 2014-09-24 15:56:23.000 267 33498.36 526.05 2276.91 31.68 2014-09-24 15:56:24.000 267 33498.39 526.06 2276.72 31.68 2014-09-24 15:56:25.000 267 33498.39 526.07 2276.84 31.68 2014-09-24 15:56:26.000 267 33498.31 526.05 2276.89 31.68 2014-09-24 15:56:27.000 267 33498.35 526.06 2276.85 31.68 2014-09-24 15:56:28.000 267 33498.33 526.06 2276.80 31.68 2014-09-24 15:56:29.000 267 33498.30 526.12 2276.84 31.68 2014-09-24 15:56:30.000 267 33498.32 526.10 2276.82 31.68 2014-09-24 15:56:31.000 267 33498.32 526.09 2276.82 31.68 2014-09-24 15:56:32.000 267 33498.20 526.09 2276.80 31.68 2014-09-24 15:56:33.000 267 33498.34 526.09 2276.84 31.68 2014-09-24 15:56:34.000 267 33498.25 526.14 2276.91 31.68 2014-09-24 15:56:35.000 267 33498.27 526.12 2276.86 31.68 2014-09-24 15:56:36.000 267 33498.26 526.11 2276.84 31.68 2014-09-24 15:56:37.000 267 33498.13 526.16 2276.89 31.68 2014-09-24 15:56:38.000 267 33498.26 526.12 2276.88 31.68 2014-09-24 15:56:39.000 267 33498.17 526.14 2276.91 31.68 2014-09-24 15:56:40.000 267 33498.16 526.16 2276.95 31.68 2014-09-24 15:56:41.000 267 33498.21 526.22 2276.93 31.68 2014-09-24 15:56:42.000 267 33498.16 526.23 2276.86 31.68 2014-09-24 15:56:43.000 267 33498.10 526.23 2276.85 31.68 2014-09-24 15:56:44.000 267 33498.08 526.18 2276.82 31.68 2014-09-24 15:56:45.000 267 33498.23 526.24 2276.91 31.68 2014-09-24 15:56:46.000 267 33498.22 526.25 2276.89 31.68 2014-09-24 15:56:47.000 267 33498.23 526.25 2276.91 31.68 2014-09-24 15:56:48.000 267 33498.23 526.19 2276.91 31.68 2014-09-24 15:56:49.000 267 33498.16 526.25 2276.86 31.68 2014-09-24 15:56:50.000 267 33498.29 526.21 2276.95 31.68 2014-09-24 15:56:51.000 267 33498.19 526.22 2276.93 31.68 2014-09-24 15:56:52.000 267 33498.24 526.21 2276.91 31.68 2014-09-24 15:56:53.000 267 33498.22 526.20 2276.94 31.68 2014-09-24 15:56:54.000 267 33498.35 526.22 2276.93 31.68 2014-09-24 15:56:54.000 267 33498.25 526.28 2277.00 31.68 2014-09-24 15:56:56.000 267 33498.14 526.21 2276.94 31.68 2014-09-24 15:56:57.000 267 33498.16 526.20 2276.99 31.68 2014-09-24 15:56:58.000 267 33498.23 526.22 2276.90 31.68 2014-09-24 15:56:59.000 267 33498.21 526.23 2276.96 31.68 2014-09-24 15:57:00.000 267 33498.18 526.30 2276.83 31.68 2014-09-24 15:57:01.000 267 33498.23 526.26 2276.96 31.68 2014-09-24 15:57:02.000 267 33498.17 526.27 2276.86 31.68 2014-09-24 15:57:03.000 267 33498.17 526.30 2276.91 31.68 2014-09-24 15:57:04.000 267 33498.22 526.29 2276.91 31.68 2014-09-24 15:57:05.000 267 33498.15 526.30 2276.90 31.68 2014-09-24 15:57:06.000 267 33498.22 526.33 2276.91 31.68 2014-09-24 15:57:07.000 267 33498.11 526.31 2276.90 31.68 2014-09-24 15:57:07.000 267 33498.25 526.35 2276.86 31.68 2014-09-24 15:57:09.000 267 33498.06 526.33 2276.94 31.68 2014-09-24 15:57:10.000 267 33498.28 526.37 2276.92 31.68 2014-09-24 15:57:11.000 267 33498.18 526.35 2276.92 31.68 2014-09-24 15:57:12.000 267 33498.19 526.37 2276.93 31.68 2014-09-24 15:57:13.000 267 33498.16 526.40 2276.95 31.68 2014-09-24 15:57:14.000 267 33498.16 526.36 2276.87 31.68 2014-09-24 15:57:15.000 267 33498.14 526.42 2276.87 31.68 2014-09-24 15:57:16.000 267 33498.09 526.40 2276.84 31.68 2014-09-24 15:57:17.000 267 33498.06 526.38 2276.83 31.68 2014-09-24 15:57:18.000 267 33498.10 526.44 2276.92 31.68 2014-09-24 15:57:19.000 267 33498.08 526.46 2277.01 31.68 2014-09-24 15:57:20.000 267 33498.07 526.43 2276.95 31.68 2014-09-24 15:57:21.000 267 33498.01 526.45 2276.93 31.68 2014-09-24 15:57:22.000 267 33498.03 526.47 2276.93 31.68 2014-09-24 15:57:23.000 267 33497.97 526.46 2276.93 31.68 2014-09-24 15:57:24.000 267 33498.00 526.51 2276.96 31.68 2014-09-24 15:57:25.000 267 33498.04 526.57 2276.92 31.68 2014-09-24 15:57:26.000 267 33498.09 526.51 2276.93 31.68 2014-09-24 15:57:27.000 267 33497.94 526.58 2276.93 31.68 2014-09-24 15:57:28.000 267 33498.03 526.56 2276.96 31.68 2014-09-24 15:57:29.000 267 33498.00 526.56 2276.85 31.68 2014-09-24 15:57:30.000 267 33498.04 526.59 2276.88 31.68 2014-09-24 15:57:31.000 267 33497.91 526.62 2276.92 31.68 2014-09-24 15:57:32.000 267 33498.01 526.59 2277.04 31.68 2014-09-24 15:57:33.000 267 33497.96 526.62 2277.06 31.68 2014-09-24 15:57:34.000 267 33497.96 526.60 2276.98 31.68 2014-09-24 15:57:35.000 267 33497.99 526.61 2277.04 31.68 2014-09-24 15:57:36.000 267 33497.97 526.60 2277.01 31.68 2014-09-24 15:57:37.000 267 33497.95 526.62 2277.01 31.68 2014-09-24 15:57:38.000 267 33498.03 526.65 2277.00 31.68 2014-09-24 15:57:39.000 267 33498.05 526.64 2277.02 31.68 2014-09-24 15:57:40.000 267 33497.98 526.65 2277.01 31.68 2014-09-24 15:57:41.000 267 33497.96 526.64 2276.96 31.68 2014-09-24 15:57:42.000 267 33497.96 526.68 2277.00 31.68 2014-09-24 15:57:43.000 267 33497.93 526.68 2276.92 31.68 2014-09-24 15:57:44.000 267 33497.88 526.69 2276.95 31.68 2014-09-24 15:57:45.000 267 33498.01 526.68 2277.01 31.68 2014-09-24 15:57:46.000 267 33497.95 526.68 2277.01 31.68 2014-09-24 15:57:47.000 267 33497.98 526.67 2277.01 31.68 2014-09-24 15:57:48.000 267 33498.01 526.69 2276.92 31.68 2014-09-24 15:57:48.000 267 33497.94 526.72 2277.01 31.68 2014-09-24 15:57:50.000 267 33497.94 526.71 2277.03 31.68 2014-09-24 15:57:51.000 267 33497.96 526.71 2277.00 31.68 2014-09-24 15:57:52.000 267 33497.91 526.72 2277.02 31.68 2014-09-24 15:57:53.000 267 33497.96 526.69 2276.96 31.68 2014-09-24 15:57:54.000 267 33497.90 526.74 2277.07 31.68 2014-09-24 15:57:55.000 267 33497.98 526.75 2276.96 31.68 2014-09-24 15:57:56.000 267 33497.94 526.72 2277.05 31.68 2014-09-24 15:57:57.000 267 33497.96 526.73 2276.97 31.68 2014-09-24 15:57:58.000 267 33498.07 526.75 2277.09 31.68 2014-09-24 15:57:59.000 267 33498.10 526.70 2277.00 31.68 2014-09-24 15:58:00.000 267 33498.01 526.70 2276.99 31.68 2014-09-24 15:58:01.000 267 33497.99 526.73 2277.09 31.68 2014-09-24 15:58:01.000 267 33498.08 526.73 2276.98 31.68 2014-09-24 15:58:03.000 267 33497.84 526.79 2276.99 31.68 2014-09-24 15:58:04.000 267 33497.97 526.73 2277.00 31.68 2014-09-24 15:58:05.000 267 33497.98 526.73 2277.00 31.68 2014-09-24 15:58:06.000 267 33498.00 526.77 2276.99 31.68 2014-09-24 15:58:07.000 267 33498.00 526.77 2276.93 31.68 2014-09-24 15:58:08.000 267 33498.03 526.75 2276.99 31.68 2014-09-24 15:58:09.000 267 33497.97 526.78 2276.97 31.68 2014-09-24 15:58:10.000 267 33497.87 526.79 2277.00 31.68 2014-09-24 15:58:11.000 267 33497.92 526.77 2276.98 31.68 2014-09-24 15:58:12.000 267 33498.01 526.82 2276.94 31.68 2014-09-24 15:58:13.000 267 33498.01 526.82 2276.99 31.68 2014-09-24 15:58:14.000 267 33498.03 526.79 2276.97 31.68 2014-09-24 15:58:15.000 267 33497.99 526.85 2276.92 31.68 2014-09-24 15:58:16.000 267 33498.04 526.85 2276.90 31.68 2014-09-24 15:58:17.000 267 33497.88 526.85 2276.92 31.68 2014-09-24 15:58:18.000 267 33498.00 526.83 2276.99 31.68 2014-09-24 15:58:19.000 267 33497.98 526.86 2276.91 31.68 2014-09-24 15:58:20.000 267 33497.94 526.90 2276.99 31.68 2014-09-24 15:58:21.000 267 33498.03 526.88 2276.93 31.68 2014-09-24 15:58:22.000 267 33497.97 526.90 2276.93 31.68 2014-09-24 15:58:23.000 267 33498.01 526.93 2276.91 31.68 2014-09-24 15:58:24.000 267 33498.01 526.92 2277.04 31.68 2014-09-24 15:58:25.000 267 33497.96 526.93 2276.99 31.68 2014-09-24 15:58:26.000 267 33497.95 526.91 2277.02 31.68 2014-09-24 15:58:27.000 267 33498.00 526.96 2277.01 31.68 2014-09-24 15:58:28.000 267 33497.98 527.00 2276.98 31.68 2014-09-24 15:58:29.000 267 33498.01 526.97 2276.96 31.68 2014-09-24 15:58:30.000 267 33497.92 526.93 2277.02 31.68 2014-09-24 15:58:31.000 267 33498.00 527.00 2276.99 31.68 2014-09-24 15:58:32.000 267 33497.85 526.97 2276.95 31.68 2014-09-24 15:58:33.000 267 33498.03 527.01 2276.89 31.68 2014-09-24 15:58:34.000 267 33497.85 527.02 2277.03 31.68 2014-09-24 15:58:35.000 267 33497.88 526.99 2276.91 31.68 2014-09-24 15:58:36.000 267 33497.88 527.01 2277.04 31.68 2014-09-24 15:58:37.000 267 33497.90 527.02 2276.99 31.68 2014-09-24 15:58:38.000 267 33497.85 527.07 2277.00 31.68 2014-09-24 15:58:39.000 267 33497.94 527.03 2277.02 31.68 2014-09-24 15:58:40.000 267 33497.83 527.06 2277.04 31.68 2014-09-24 15:58:41.000 267 33497.90 527.07 2277.01 31.68 2014-09-24 15:58:42.000 267 33497.77 527.12 2276.98 31.68 2014-09-24 15:58:42.000 267 33497.79 527.12 2277.05 31.68 2014-09-24 15:58:44.000 267 33497.80 527.14 2276.96 31.68 2014-09-24 15:58:45.000 267 33497.75 527.13 2276.98 31.68 2014-09-24 15:58:46.000 267 33497.86 527.17 2277.11 31.68 2014-09-24 15:58:47.000 267 33497.81 527.18 2277.11 31.68 2014-09-24 15:58:48.000 267 33497.76 527.24 2276.99 31.68 2014-09-24 15:58:49.000 267 33497.72 527.30 2277.09 31.68 2014-09-24 15:58:50.000 267 33497.73 527.26 2277.02 31.68 2014-09-24 15:58:51.000 267 33497.84 527.32 2277.07 31.68 2014-09-24 15:58:52.000 267 33497.87 527.27 2277.07 31.68 2014-09-24 15:58:53.000 267 33497.80 527.29 2277.05 31.68 2014-09-24 15:58:54.000 267 33497.73 527.33 2277.05 31.68 2014-09-24 15:58:55.000 267 33497.76 527.34 2277.11 31.68 2014-09-24 15:58:55.000 267 33497.71 527.31 2277.11 31.68 2014-09-24 15:58:57.000 267 33497.75 527.37 2277.07 31.68 2014-09-24 15:58:58.000 267 33497.78 527.33 2277.05 31.68 2014-09-24 15:58:59.000 267 33497.77 527.30 2277.06 31.68 2014-09-24 15:59:00.000 267 33497.80 527.35 2277.05 31.68 2014-09-24 15:59:01.000 267 33497.79 527.37 2277.13 31.68 2014-09-24 15:59:02.000 267 33497.81 527.31 2277.14 31.68 2014-09-24 15:59:03.000 267 33497.67 527.34 2277.05 31.68 2014-09-24 15:59:04.000 267 33497.76 527.34 2277.08 31.68 2014-09-24 15:59:05.000 267 33497.68 527.33 2277.08 31.68 2014-09-24 15:59:06.000 267 33497.73 527.33 2277.08 31.68 2014-09-24 15:59:07.000 267 33497.75 527.35 2277.21 31.68 2014-09-24 15:59:08.000 267 33497.76 527.35 2277.18 31.68 2014-09-24 15:59:09.000 267 33497.80 527.34 2277.07 31.68 2014-09-24 15:59:10.000 267 33497.76 527.35 2277.11 31.68 2014-09-24 15:59:11.000 267 33497.75 527.35 2277.14 31.68 2014-09-24 15:59:12.000 267 33497.76 527.39 2277.21 31.68 2014-09-24 15:59:13.000 267 33497.79 527.38 2277.20 31.68 2014-09-24 15:59:14.000 267 33497.82 527.38 2277.14 31.68 2014-09-24 15:59:15.000 267 33497.73 527.38 2277.17 31.68 2014-09-24 15:59:16.000 267 33497.76 527.39 2277.17 31.68 2014-09-24 15:59:17.000 267 33497.75 527.41 2277.11 31.68 2014-09-24 15:59:18.000 267 33497.72 527.38 2277.17 31.68 2014-09-24 15:59:19.000 267 33497.83 527.38 2277.17 31.68 2014-09-24 15:59:20.000 267 33497.68 527.39 2277.12 31.68 2014-09-24 15:59:21.000 267 33497.72 527.44 2277.07 31.68 2014-09-24 15:59:22.000 267 33497.76 527.44 2277.10 31.68 2014-09-24 15:59:23.000 267 33497.72 527.43 2277.09 31.68 2014-09-24 15:59:24.000 267 33497.75 527.48 2277.15 31.68 2014-09-24 15:59:25.000 267 33497.70 527.43 2277.15 31.68 2014-09-24 15:59:26.000 267 33497.85 527.50 2277.20 31.68 2014-09-24 15:59:27.000 267 33497.73 527.51 2277.27 31.68 2014-09-24 15:59:28.000 267 33497.73 527.49 2277.12 31.68 2014-09-24 15:59:29.000 267 33497.70 527.53 2277.23 31.68 2014-09-24 15:59:30.000 267 33497.78 527.49 2277.17 31.68 2014-09-24 15:59:31.000 267 33497.73 527.53 2277.21 31.68 2014-09-24 15:59:32.000 267 33497.83 527.54 2277.07 31.68 2014-09-24 15:59:33.000 267 33497.76 527.55 2277.16 31.68 2014-09-24 15:59:34.000 267 33497.79 527.53 2277.13 31.68 2014-09-24 15:59:35.000 267 33497.75 527.52 2277.18 31.68 2014-09-24 15:59:36.000 267 33497.71 527.51 2277.21 31.68 2014-09-24 15:59:36.000 267 33497.75 527.51 2277.18 31.68 2014-09-24 15:59:38.000 267 33497.73 527.53 2277.19 31.68 2014-09-24 15:59:39.000 267 33497.85 527.51 2277.13 31.68 2014-09-24 15:59:40.000 267 33497.68 527.51 2277.16 31.68 2014-09-24 15:59:41.000 267 33497.68 527.50 2277.19 31.68 2014-09-24 15:59:42.000 267 33497.66 527.56 2277.17 31.68 2014-09-24 15:59:43.000 267 33497.70 527.63 2277.27 31.68 2014-09-24 15:59:44.000 267 33497.75 527.55 2277.24 31.68 2014-09-24 15:59:45.000 267 33497.73 527.59 2277.13 31.68 2014-09-24 15:59:46.000 267 33497.75 527.56 2277.24 31.68 2014-09-24 15:59:47.000 267 33497.74 527.55 2277.16 31.68 2014-09-24 15:59:48.000 267 33497.75 527.61 2277.20 31.68 2014-09-24 15:59:49.000 267 33497.78 527.59 2277.20 31.68 2014-09-24 15:59:49.000 267 33497.76 527.59 2277.21 31.68 2014-09-24 15:59:51.000 267 33497.76 527.56 2277.16 31.68 2014-09-24 15:59:52.000 267 33497.86 527.55 2277.22 31.68 2014-09-24 15:59:53.000 267 33497.71 527.53 2277.17 31.68 2014-09-24 15:59:54.000 267 33497.78 527.61 2277.24 31.68 2014-09-24 15:59:55.000 267 33497.81 527.59 2277.24 31.68 2014-09-24 15:59:56.000 267 33497.80 527.57 2277.17 31.68 2014-09-24 15:59:57.000 267 33497.80 527.58 2277.18 31.68 2014-09-24 15:59:58.000 267 33497.73 527.57 2277.22 31.68 2014-09-24 15:59:59.000 267 33497.78 527.59 2277.23 31.68 2014-09-24 16:00:00.000 267 33497.77 527.56 2277.30 31.68 2014-09-24 16:00:01.000 267 33497.72 527.54 2277.17 31.68 2014-09-24 16:00:02.000 267 33497.79 527.60 2277.22 31.68 2014-09-24 16:00:03.000 267 33497.71 527.54 2277.17 31.68 2014-09-24 16:00:04.000 267 33497.73 527.53 2277.24 31.68 2014-09-24 16:00:05.000 267 33497.69 527.58 2277.23 31.68 2014-09-24 16:00:06.000 267 33497.71 527.62 2277.20 31.68 2014-09-24 16:00:07.000 267 33497.68 527.56 2277.07 31.68 2014-09-24 16:00:08.000 267 33497.65 527.61 2277.16 31.68 2014-09-24 16:00:09.000 267 33497.79 527.63 2277.24 31.68 2014-09-24 16:00:10.000 267 33497.65 527.65 2277.26 31.68 2014-09-24 16:00:11.000 267 33497.63 527.64 2277.22 31.68 2014-09-24 16:00:12.000 267 33497.66 527.66 2277.17 31.68 2014-09-24 16:00:13.000 267 33497.68 527.69 2277.17 31.68 2014-09-24 16:00:14.000 267 33497.72 527.70 2277.22 31.68 2014-09-24 16:00:15.000 267 33497.68 527.67 2277.22 31.68 2014-09-24 16:00:16.000 267 33497.64 527.71 2277.20 31.68 2014-09-24 16:00:17.000 267 33497.57 527.70 2277.18 31.68 2014-09-24 16:00:18.000 267 33497.73 527.72 2277.23 31.68 2014-09-24 16:00:19.000 267 33497.73 527.75 2277.27 31.68 2014-09-24 16:00:20.000 267 33497.68 527.75 2277.22 31.68 2014-09-24 16:00:21.000 267 33497.67 527.75 2277.18 31.68 2014-09-24 16:00:22.000 267 33497.60 527.77 2277.24 31.68 2014-09-24 16:00:23.000 267 33497.55 527.76 2277.26 31.68 2014-09-24 16:00:24.000 267 33497.68 527.75 2277.25 31.68 2014-09-24 16:00:25.000 267 33497.68 527.74 2277.18 31.68 2014-09-24 16:00:26.000 267 33497.61 527.73 2277.29 31.68 2014-09-24 16:00:27.000 267 33497.70 527.75 2277.33 31.68 2014-09-24 16:00:28.000 267 33497.66 527.80 2277.28 31.68 2014-09-24 16:00:29.000 267 33497.65 527.82 2277.37 31.68 2014-09-24 16:00:30.000 267 33497.61 527.77 2277.27 31.68 2014-09-24 16:00:30.000 267 33497.58 527.84 2277.23 31.68 2014-09-24 16:00:32.000 267 33497.51 527.83 2277.24 31.68 2014-09-24 16:00:33.000 267 33497.51 527.82 2277.21 31.68 2014-09-24 16:00:34.000 267 33497.52 527.81 2277.33 31.68 2014-09-24 16:00:35.000 267 33497.54 527.82 2277.30 31.68 2014-09-24 16:00:36.000 267 33497.64 527.85 2277.27 31.68 2014-09-24 16:00:37.000 267 33497.58 527.89 2277.24 31.68 2014-09-24 16:00:38.000 267 33497.59 527.89 2277.29 31.68 2014-09-24 16:00:39.000 267 33497.71 527.88 2277.23 31.68 2014-09-24 16:00:40.000 267 33497.65 527.87 2277.33 31.68 2014-09-24 16:00:41.000 267 33497.63 527.84 2277.33 31.68 2014-09-24 16:00:42.000 267 33497.61 527.92 2277.37 31.68 2014-09-24 16:00:43.000 267 33497.65 527.84 2277.27 31.68 2014-09-24 16:00:43.000 267 33497.68 527.81 2277.29 31.68 2014-09-24 16:00:45.000 267 33497.68 527.81 2277.29 31.68 2014-09-24 16:00:46.000 267 33497.77 527.82 2277.37 31.68 2014-09-24 16:00:47.000 267 33497.70 527.78 2277.27 31.68 2014-09-24 16:00:48.000 267 33497.75 527.81 2277.22 31.68 2014-09-24 16:00:49.000 267 33497.65 527.78 2277.24 31.68 2014-09-24 16:00:50.000 267 33497.56 527.79 2277.33 31.68 2014-09-24 16:00:51.000 267 33497.67 527.79 2277.23 31.68 2014-09-24 16:00:52.000 267 33497.70 527.82 2277.20 31.68 2014-09-24 16:00:53.000 267 33497.63 527.79 2277.25 31.68 2014-09-24 16:00:54.000 267 33497.69 527.83 2277.29 31.68 2014-09-24 16:00:55.000 267 33497.69 527.82 2277.36 31.68 2014-09-24 16:00:56.000 267 33497.65 527.84 2277.18 31.68 2014-09-24 16:00:57.000 267 33497.67 527.89 2277.25 31.68 2014-09-24 16:00:58.000 267 33497.58 527.86 2277.35 31.68 2014-09-24 16:00:59.000 267 33497.60 527.86 2277.27 31.68 2014-09-24 16:01:00.000 267 33497.67 527.91 2277.32 31.68 2014-09-24 16:01:01.000 267 33497.68 527.85 2277.28 31.68 2014-09-24 16:01:02.000 267 33497.65 527.93 2277.32 31.68 2014-09-24 16:01:03.000 267 33497.58 527.92 2277.31 31.68 2014-09-24 16:01:04.000 267 33497.65 527.95 2277.31 31.68 2014-09-24 16:01:05.000 267 33497.58 527.93 2277.35 31.68 2014-09-24 16:01:06.000 267 33497.59 527.98 2277.29 31.68 2014-09-24 16:01:07.000 267 33497.60 527.92 2277.35 31.68 2014-09-24 16:01:08.000 267 33497.54 527.90 2277.32 31.68 2014-09-24 16:01:09.000 267 33497.63 527.94 2277.24 31.68 2014-09-24 16:01:10.000 267 33497.61 527.92 2277.33 31.68 2014-09-24 16:01:11.000 267 33497.51 527.92 2277.33 31.68 2014-09-24 16:01:12.000 267 33497.64 527.92 2277.27 31.68 2014-09-24 16:01:13.000 267 33497.61 527.94 2277.27 31.68 2014-09-24 16:01:14.000 267 33497.50 527.94 2277.28 31.68 2014-09-24 16:01:15.000 267 33497.70 527.92 2277.31 31.68 2014-09-24 16:01:16.000 267 33497.64 527.96 2277.23 31.68 2014-09-24 16:01:17.000 267 33497.65 527.96 2277.22 31.68 2014-09-24 16:01:18.000 267 33497.61 527.98 2277.38 31.68 2014-09-24 16:01:19.000 267 33497.71 527.98 2277.31 31.68 2014-09-24 16:01:20.000 267 33497.63 527.92 2277.38 31.68 2014-09-24 16:01:21.000 267 33497.49 527.95 2277.22 31.68 2014-09-24 16:01:22.000 267 33497.67 527.92 2277.28 31.68 2014-09-24 16:01:23.000 267 33497.63 527.92 2277.24 31.68 2014-09-24 16:01:24.000 267 33497.73 527.96 2277.30 31.68 2014-09-24 16:01:24.000 267 33497.67 527.93 2277.28 31.68 2014-09-24 16:01:26.000 267 33497.62 528.01 2277.33 31.68 2014-09-24 16:01:27.000 267 33497.61 528.06 2277.33 31.68 2014-09-24 16:01:28.000 267 33497.54 528.03 2277.27 31.68 2014-09-24 16:01:29.000 267 33497.58 528.01 2277.29 31.68 2014-09-24 16:01:30.000 267 33497.63 528.03 2277.32 31.68 2014-09-24 16:01:31.000 267 33497.56 528.04 2277.29 31.68 2014-09-24 16:01:32.000 267 33497.51 528.02 2277.35 31.68 2014-09-24 16:01:33.000 267 33497.54 528.03 2277.31 31.68 2014-09-24 16:01:34.000 267 33497.63 528.06 2277.35 31.68 2014-09-24 16:01:35.000 267 33497.51 528.04 2277.39 31.68 2014-09-24 16:01:36.000 267 33497.54 528.05 2277.36 31.68 2014-09-24 16:01:37.000 267 33497.52 528.02 2277.29 31.68 2014-09-24 16:01:37.000 267 33497.58 528.05 2277.33 31.68 2014-09-24 16:01:39.000 267 33497.44 528.06 2277.35 31.68 2014-09-24 16:01:40.000 267 33497.55 528.09 2277.41 31.68 2014-09-24 16:01:41.000 267 33497.52 528.11 2277.41 31.68 2014-09-24 16:01:42.000 267 33497.51 528.11 2277.41 31.68 2014-09-24 16:01:43.000 267 33497.49 528.13 2277.41 31.68 2014-09-24 16:01:44.000 267 33497.47 528.12 2277.41 31.68 2014-09-24 16:01:45.000 267 33497.35 528.15 2277.31 31.68 2014-09-24 16:01:46.000 267 33497.47 528.12 2277.32 31.68 2014-09-24 16:01:47.000 267 33497.40 528.11 2277.36 31.68 2014-09-24 16:01:48.000 267 33497.45 528.14 2277.38 31.68 2014-09-24 16:01:49.000 267 33497.46 528.17 2277.38 31.68 2014-09-24 16:01:50.000 267 33497.42 528.17 2277.40 31.68 2014-09-24 16:01:51.000 267 33497.32 528.15 2277.35 31.68 2014-09-24 16:01:52.000 267 33497.39 528.16 2277.42 31.68 2014-09-24 16:01:53.000 267 33497.27 528.16 2277.40 31.68 2014-09-24 16:01:54.000 267 33497.38 528.12 2277.48 31.68 2014-09-24 16:01:55.000 267 33497.29 528.18 2277.35 31.68 2014-09-24 16:01:56.000 267 33497.27 528.16 2277.49 31.68 2014-09-24 16:01:57.000 267 33497.39 528.18 2277.41 31.68 2014-09-24 16:01:58.000 267 33497.33 528.20 2277.47 31.68 2014-09-24 16:01:59.000 267 33497.27 528.20 2277.42 31.68 2014-09-24 16:02:00.000 267 33497.26 528.22 2277.44 31.68 2014-09-24 16:02:01.000 267 33497.25 528.22 2277.46 31.68 2014-09-24 16:02:02.000 267 33497.30 528.23 2277.51 31.68 2014-09-24 16:02:03.000 267 33497.24 528.26 2277.48 31.68 2014-09-24 16:02:04.000 267 33497.36 528.24 2277.48 31.68 2014-09-24 16:02:05.000 267 33497.16 528.28 2277.49 31.68 2014-09-24 16:02:06.000 267 33497.21 528.25 2277.42 31.68 2014-09-24 16:02:07.000 267 33497.17 528.31 2277.51 31.68 2014-09-24 16:02:08.000 267 33497.10 528.28 2277.49 31.68 2014-09-24 16:02:09.000 267 33497.15 528.27 2277.51 31.68 2014-09-24 16:02:10.000 267 33497.21 528.24 2277.54 31.68 2014-09-24 16:02:11.000 267 33497.11 528.25 2277.48 31.68 2014-09-24 16:02:12.000 267 33497.12 528.30 2277.51 31.68 2014-09-24 16:02:13.000 267 33497.15 528.28 2277.55 31.68 2014-09-24 16:02:14.000 267 33497.18 528.30 2277.50 31.68 2014-09-24 16:02:15.000 267 33497.15 528.28 2277.53 31.68 2014-09-24 16:02:16.000 267 33497.10 528.28 2277.60 31.68 2014-09-24 16:02:17.000 267 33497.11 528.29 2277.51 31.68 2014-09-24 16:02:18.000 267 33497.14 528.30 2277.58 31.68 2014-09-24 16:02:18.000 267 33497.04 528.35 2277.58 31.68 2014-09-24 16:02:20.000 267 33496.86 528.33 2277.55 31.68 2014-09-24 16:02:21.000 267 33497.14 528.32 2277.64 31.68 2014-09-24 16:02:22.000 267 33497.16 528.37 2277.55 31.68 2014-09-24 16:02:23.000 267 33497.04 528.36 2277.58 31.68 2014-09-24 16:02:24.000 267 33497.01 528.37 2277.63 31.68 2014-09-24 16:02:25.000 267 33496.95 528.36 2277.59 31.68 2014-09-24 16:02:26.000 267 33496.85 528.36 2277.67 31.68 2014-09-24 16:02:27.000 267 33496.92 528.39 2277.57 31.68 2014-09-24 16:02:28.000 267 33496.92 528.39 2277.69 31.68 2014-09-24 16:02:29.000 267 33496.82 528.39 2277.69 31.68 2014-09-24 16:02:30.000 267 33496.89 528.43 2277.67 31.68 2014-09-24 16:02:31.000 267 33496.94 528.46 2277.57 31.68 2014-09-24 16:02:31.000 267 33496.90 528.42 2277.59 31.68 2014-09-24 16:02:33.000 267 33496.92 528.44 2277.69 31.68 2014-09-24 16:02:34.000 267 33496.77 528.49 2277.60 31.68 2014-09-24 16:02:35.000 267 33496.85 528.46 2277.59 31.68 2014-09-24 16:02:36.000 267 33496.83 528.47 2277.57 31.68 2014-09-24 16:02:37.000 267 33496.87 528.49 2277.67 31.68 2014-09-24 16:02:38.000 267 33496.85 528.52 2277.65 31.68 2014-09-24 16:02:39.000 267 33496.88 528.50 2277.61 31.68 2014-09-24 16:02:40.000 267 33496.92 528.49 2277.66 31.68 2014-09-24 16:02:41.000 267 33496.86 528.47 2277.70 31.68 2014-09-24 16:02:42.000 267 33496.80 528.50 2277.78 31.68 2014-09-24 16:02:43.000 267 33496.77 528.52 2277.64 31.68 2014-09-24 16:02:44.000 267 33496.73 528.48 2277.64 31.68 2014-09-24 16:02:45.000 267 33496.86 528.45 2277.67 31.68 2014-09-24 16:02:46.000 267 33496.83 528.45 2277.72 31.68 2014-09-24 16:02:47.000 267 33496.76 528.42 2277.70 31.68 2014-09-24 16:02:48.000 267 33496.75 528.52 2277.74 31.68 2014-09-24 16:02:49.000 267 33496.80 528.49 2277.76 31.68 2014-09-24 16:02:50.000 267 33496.79 528.46 2277.67 31.68 2014-09-24 16:02:51.000 267 33496.76 528.49 2277.69 31.68 2014-09-24 16:02:52.000 267 33496.77 528.46 2277.78 31.68 2014-09-24 16:02:53.000 267 33496.64 528.43 2277.72 31.68 2014-09-24 16:02:54.000 267 33496.68 528.49 2277.79 31.68 2014-09-24 16:02:55.000 267 33496.70 528.47 2277.74 31.68 2014-09-24 16:02:56.000 267 33496.73 528.49 2277.82 31.68 2014-09-24 16:02:57.000 267 33496.61 528.55 2277.77 31.68 2014-09-24 16:02:58.000 267 33496.71 528.53 2277.75 31.68 2014-09-24 16:02:59.000 267 33496.60 528.55 2277.73 31.68 2014-09-24 16:03:00.000 267 33496.65 528.53 2277.79 31.68 2014-09-24 16:03:01.000 267 33496.65 528.56 2277.77 31.68 2014-09-24 16:03:02.000 267 33496.60 528.52 2277.77 31.68 2014-09-24 16:03:03.000 267 33496.53 528.58 2277.74 31.68 2014-09-24 16:03:04.000 267 33496.64 528.58 2277.83 31.68 2014-09-24 16:03:05.000 267 33496.67 528.59 2277.78 31.68 2014-09-24 16:03:06.000 267 33496.68 528.60 2277.76 31.68 2014-09-24 16:03:07.000 267 33496.63 528.62 2277.76 31.68 2014-09-24 16:03:08.000 267 33496.65 528.62 2277.74 31.68 2014-09-24 16:03:09.000 267 33496.67 528.60 2277.78 31.68 2014-09-24 16:03:10.000 267 33496.60 528.58 2277.85 31.68 2014-09-24 16:03:11.000 267 33496.62 528.59 2277.81 31.68 2014-09-24 16:03:12.000 267 33496.49 528.62 2277.84 31.68 2014-09-24 16:03:12.000 267 33496.54 528.60 2277.87 31.68 2014-09-24 16:03:14.000 267 33496.59 528.58 2277.84 31.68 2014-09-24 16:03:15.000 267 33496.55 528.56 2277.89 31.68 2014-09-24 16:03:16.000 267 33496.60 528.63 2277.85 31.68 2014-09-24 16:03:17.000 267 33496.54 528.62 2277.86 31.68 2014-09-24 16:03:18.000 267 33496.47 528.64 2277.91 31.68 2014-09-24 16:03:19.000 267 33496.52 528.65 2277.83 31.68 2014-09-24 16:03:20.000 267 33496.50 528.64 2277.83 31.68 2014-09-24 16:03:21.000 267 33496.50 528.67 2277.88 31.68 2014-09-24 16:03:22.000 267 33496.45 528.68 2277.92 31.68 2014-09-24 16:03:23.000 267 33496.42 528.66 2277.91 31.68 2014-09-24 16:03:24.000 267 33496.49 528.70 2277.99 31.68 2014-09-24 16:03:25.000 267 33496.45 528.71 2277.91 31.68 2014-09-24 16:03:25.000 267 33496.53 528.68 2277.86 31.68 2014-09-24 16:03:27.000 267 33496.37 528.67 2277.84 31.68 2014-09-24 16:03:28.000 267 33496.40 528.71 2277.86 31.68 2014-09-24 16:03:29.000 267 33496.34 528.73 2277.88 31.68 2014-09-24 16:03:30.000 267 33496.44 528.73 2277.90 31.68 2014-09-24 16:03:31.000 267 33496.45 528.75 2277.94 31.68 2014-09-24 16:03:32.000 267 33496.50 528.75 2277.87 31.68 2014-09-24 16:03:33.000 267 33496.34 528.81 2277.93 31.68 2014-09-24 16:03:34.000 267 33496.35 528.80 2277.92 31.68 2014-09-24 16:03:35.000 267 33496.34 528.84 2277.89 31.68 2014-09-24 16:03:36.000 267 33496.37 528.83 2277.91 31.68 2014-09-24 16:03:37.000 267 33496.38 528.87 2277.85 31.68 2014-09-24 16:03:38.000 267 33496.36 528.85 2277.88 31.68 2014-09-24 16:03:39.000 267 33496.34 528.84 2277.94 31.68 2014-09-24 16:03:40.000 267 33496.31 528.81 2277.94 31.68 2014-09-24 16:03:41.000 267 33496.33 528.85 2277.96 31.68 2014-09-24 16:03:42.000 267 33496.34 528.83 2277.95 31.68 2014-09-24 16:03:43.000 267 33496.40 528.84 2277.91 31.68 2014-09-24 16:03:44.000 267 33496.37 528.86 2278.01 31.68 2014-09-24 16:03:45.000 267 33496.40 528.84 2277.92 31.68 2014-09-24 16:03:46.000 267 33496.39 528.84 2277.98 31.68 2014-09-24 16:03:47.000 267 33496.30 528.87 2277.88 31.68 2014-09-24 16:03:48.000 267 33496.26 528.89 2277.87 31.68 2014-09-24 16:03:49.000 267 33496.36 528.88 2277.92 31.68 2014-09-24 16:03:50.000 267 33496.38 528.89 2277.92 31.68 2014-09-24 16:03:51.000 267 33496.34 528.91 2277.94 31.68 2014-09-24 16:03:52.000 267 33496.34 528.93 2277.99 31.68 2014-09-24 16:03:53.000 267 33496.21 528.91 2277.95 31.68 2014-09-24 16:03:54.000 267 33496.35 528.90 2277.97 31.68 2014-09-24 16:03:55.000 267 33496.37 528.92 2277.98 31.68 2014-09-24 16:03:56.000 267 33496.31 528.92 2277.88 31.68 2014-09-24 16:03:57.000 267 33496.35 528.93 2277.97 31.68 2014-09-24 16:03:58.000 267 33496.31 528.93 2277.98 31.68 2014-09-24 16:03:59.000 267 33496.34 528.89 2277.89 31.68 2014-09-24 16:04:00.000 267 33496.30 528.91 2277.96 31.68 2014-09-24 16:04:01.000 267 33496.34 528.91 2277.92 31.68 2014-09-24 16:04:02.000 267 33496.30 528.90 2277.97 31.68 2014-09-24 16:04:03.000 267 33496.37 528.88 2277.89 31.68 2014-09-24 16:04:04.000 267 33496.48 528.92 2277.89 31.68 2014-09-24 16:04:05.000 267 33496.29 528.91 2278.06 31.68 2014-09-24 16:04:06.000 267 33496.28 528.89 2278.05 31.68 2014-09-24 16:04:06.000 267 33496.33 528.90 2277.99 31.68 2014-09-24 16:04:08.000 267 33496.34 528.91 2277.93 31.68 2014-09-24 16:04:09.000 267 33496.34 528.96 2278.01 31.68 2014-09-24 16:04:10.000 267 33496.46 528.90 2277.96 31.68 2014-09-24 16:04:11.000 267 33496.50 528.92 2277.95 31.68 2014-09-24 16:04:12.000 267 33496.45 528.92 2277.92 31.68 2014-09-24 16:04:13.000 267 33496.38 528.93 2277.86 31.68 2014-09-24 16:04:14.000 267 33496.38 528.97 2277.96 31.68 2014-09-24 16:04:15.000 267 33496.39 528.92 2277.90 31.68 2014-09-24 16:04:16.000 267 33496.37 528.96 2277.82 31.68 2014-09-24 16:04:17.000 267 33496.40 528.97 2277.86 31.68 2014-09-24 16:04:18.000 267 33496.34 528.96 2277.91 31.68 2014-09-24 16:04:19.000 267 33496.37 528.90 2277.99 31.68 2014-09-24 16:04:19.000 267 33496.42 528.95 2277.95 31.68 2014-09-24 16:04:21.000 267 33496.38 528.92 2277.97 31.68 2014-09-24 16:04:22.000 267 33496.29 528.94 2277.92 31.68 2014-09-24 16:04:23.000 267 33496.37 528.92 2278.00 31.68 2014-09-24 16:04:24.000 267 33496.30 528.92 2278.01 31.68 2014-09-24 16:04:25.000 267 33496.25 528.93 2277.95 31.68 2014-09-24 16:04:26.000 267 33496.25 528.95 2277.94 31.68 2014-09-24 16:04:27.000 267 33496.23 528.93 2277.94 31.68 2014-09-24 16:04:28.000 267 33496.34 528.95 2277.88 31.68 2014-09-24 16:04:29.000 267 33496.36 528.95 2277.93 31.68 2014-09-24 16:04:30.000 267 33496.33 528.95 2277.91 31.68 2014-09-24 16:04:31.000 267 33496.35 528.95 2277.98 31.68 2014-09-24 16:04:32.000 267 33496.36 528.91 2277.97 31.68 2014-09-24 16:04:33.000 267 33496.25 528.96 2277.95 31.68 2014-09-24 16:04:34.000 267 33496.34 529.01 2277.91 31.68 2014-09-24 16:04:35.000 267 33496.43 529.00 2277.94 31.68 2014-09-24 16:04:36.000 267 33496.37 528.99 2277.92 31.68 2014-09-24 16:04:37.000 267 33496.37 528.96 2278.04 31.68 2014-09-24 16:04:38.000 267 33496.39 528.99 2277.94 31.68 2014-09-24 16:04:39.000 267 33496.52 529.00 2277.95 31.68 2014-09-24 16:04:40.000 267 33496.40 529.01 2277.98 31.68 2014-09-24 16:04:41.000 267 33496.45 528.97 2277.97 31.68 2014-09-24 16:04:42.000 267 33496.37 528.94 2277.86 31.68 2014-09-24 16:04:43.000 267 33496.40 528.98 2277.86 31.68 2014-09-24 16:04:44.000 267 33496.32 528.95 2277.91 31.68 2014-09-24 16:04:45.000 267 33496.36 528.94 2277.91 31.68 2014-09-24 16:04:46.000 267 33496.37 528.97 2277.98 31.68 2014-09-24 16:04:47.000 267 33496.25 528.96 2277.89 31.68 2014-09-24 16:04:48.000 267 33496.34 528.96 2277.95 31.68 2014-09-24 16:04:49.000 267 33496.35 529.00 2277.92 31.68 2014-09-24 16:04:50.000 267 33496.39 528.97 2277.91 31.68 2014-09-24 16:04:51.000 267 33496.35 528.98 2277.89 31.68 2014-09-24 16:04:52.000 267 33496.29 528.99 2277.89 31.68 2014-09-24 16:04:53.000 267 33496.49 528.97 2277.93 31.68 2014-09-24 16:04:54.000 267 33496.37 528.93 2277.97 31.68 2014-09-24 16:04:55.000 267 33496.47 529.02 2277.95 31.68 2014-09-24 16:04:56.000 267 33496.40 529.01 2277.97 31.68 2014-09-24 16:04:57.000 267 33496.40 529.03 2278.00 31.68 2014-09-24 16:04:58.000 267 33496.34 529.04 2277.93 31.68 2014-09-24 16:04:59.000 267 33496.41 528.99 2277.96 31.68 2014-09-24 16:05:00.000 267 33496.34 529.02 2277.94 31.68 2014-09-24 16:05:00.000 267 33496.33 529.04 2277.91 31.68 2014-09-24 16:05:02.000 267 33496.41 529.03 2277.94 31.68 2014-09-24 16:05:03.000 267 33496.33 529.00 2278.03 31.68 2014-09-24 16:05:04.000 267 33496.33 528.98 2278.05 31.68 2014-09-24 16:05:05.000 267 33496.47 528.97 2278.01 31.68 2014-09-24 16:05:06.000 267 33496.46 528.97 2278.03 31.68 2014-09-24 16:05:07.000 267 33496.33 528.96 2277.98 31.68 2014-09-24 16:05:08.000 267 33496.36 529.02 2277.95 31.68 2014-09-24 16:05:09.000 267 33496.40 529.01 2277.91 31.68 2014-09-24 16:05:10.000 267 33496.31 528.97 2278.00 31.68 2014-09-24 16:05:11.000 267 33496.34 529.04 2277.94 31.68 2014-09-24 16:05:12.000 267 33496.29 529.02 2277.91 31.68 2014-09-24 16:05:13.000 267 33496.28 529.06 2277.94 31.68 2014-09-24 16:05:13.000 267 33496.29 529.06 2278.03 31.68 2014-09-24 16:05:15.000 267 33496.30 529.02 2277.99 31.68 2014-09-24 16:05:16.000 267 33496.24 529.12 2277.98 31.68 2014-09-24 16:05:17.000 267 33496.40 529.08 2278.02 31.68 2014-09-24 16:05:18.000 267 33496.34 529.08 2277.96 31.68 2014-09-24 16:05:19.000 267 33496.32 529.12 2277.98 31.68 2014-09-24 16:05:20.000 267 33496.24 529.16 2277.94 31.68 2014-09-24 16:05:21.000 267 33496.27 529.14 2277.95 31.68 2014-09-24 16:05:22.000 267 33496.24 529.16 2277.90 31.68 2014-09-24 16:05:23.000 267 33496.26 529.11 2278.01 31.68 2014-09-24 16:05:24.000 267 33496.24 529.12 2278.00 31.68 2014-09-24 16:05:25.000 267 33496.29 529.12 2277.94 31.68 2014-09-24 16:05:26.000 267 33496.34 529.13 2277.89 31.68 2014-09-24 16:05:27.000 267 33496.27 529.12 2278.01 31.68 2014-09-24 16:05:28.000 267 33496.27 529.11 2278.04 31.68 2014-09-24 16:05:29.000 267 33496.40 529.17 2277.87 31.68 2014-09-24 16:05:30.000 267 33496.29 529.12 2277.94 31.68 2014-09-24 16:05:31.000 267 33496.30 529.13 2278.03 31.68 2014-09-24 16:05:32.000 267 33496.37 529.19 2278.00 31.68 2014-09-24 16:05:33.000 267 33496.40 529.19 2277.99 31.68 2014-09-24 16:05:34.000 267 33496.34 529.17 2277.97 31.68 2014-09-24 16:05:35.000 267 33496.43 529.22 2277.98 31.68 2014-09-24 16:05:36.000 267 33496.36 529.19 2277.94 31.68 2014-09-24 16:05:37.000 267 33496.33 529.21 2277.97 31.68 2014-09-24 16:05:38.000 267 33496.31 529.19 2278.07 31.68 2014-09-24 16:05:39.000 267 33496.40 529.22 2278.04 31.68 2014-09-24 16:05:40.000 267 33496.34 529.18 2278.03 31.68 2014-09-24 16:05:41.000 267 33496.33 529.16 2278.02 31.68 2014-09-24 16:05:42.000 267 33496.36 529.16 2278.01 31.68 2014-09-24 16:05:43.000 267 33496.36 529.21 2277.98 31.68 2014-09-24 16:05:44.000 267 33496.40 529.17 2277.99 31.68 2014-09-24 16:05:45.000 267 33496.39 529.20 2278.01 31.68 2014-09-24 16:05:46.000 267 33496.36 529.17 2278.02 31.68 2014-09-24 16:05:47.000 267 33496.47 529.17 2277.99 31.68 2014-09-24 16:05:48.000 267 33496.38 529.16 2277.97 31.68 2014-09-24 16:05:49.000 267 33496.36 529.17 2277.94 31.68 2014-09-24 16:05:50.000 267 33496.33 529.17 2277.95 31.68 2014-09-24 16:05:51.000 267 33496.29 529.15 2278.00 31.68 2014-09-24 16:05:52.000 267 33496.40 529.13 2277.97 31.68 2014-09-24 16:05:53.000 267 33496.42 529.16 2277.91 31.68 2014-09-24 16:05:54.000 267 33496.43 529.16 2277.86 31.68 2014-09-24 16:05:54.000 267 33496.42 529.18 2277.97 31.68 2014-09-24 16:05:56.000 267 33496.43 529.20 2277.97 31.68 2014-09-24 16:05:57.000 267 33496.45 529.20 2277.95 31.68 2014-09-24 16:05:58.000 267 33496.45 529.21 2277.99 31.68 2014-09-24 16:05:59.000 267 33496.46 529.25 2277.90 31.68 2014-09-24 16:06:00.000 267 33496.41 529.25 2277.91 31.68 2014-09-24 16:06:01.000 267 33496.43 529.29 2277.95 31.68 2014-09-24 16:06:02.000 267 33496.39 529.32 2277.96 31.68 2014-09-24 16:06:03.000 267 33496.46 529.29 2278.00 31.68 2014-09-24 16:06:04.000 267 33496.31 529.24 2278.03 31.68 2014-09-24 16:06:05.000 267 33496.39 529.30 2278.06 31.68 2014-09-24 16:06:06.000 267 33496.36 529.28 2277.99 31.68 2014-09-24 16:06:07.000 267 33496.33 529.30 2277.98 31.68 2014-09-24 16:06:07.000 267 33496.37 529.31 2278.06 31.68 2014-09-24 16:06:09.000 267 33496.37 529.30 2277.98 31.68 2014-09-24 16:06:10.000 267 33496.39 529.34 2278.07 31.68 2014-09-24 16:06:11.000 267 33496.39 529.31 2278.07 31.68 2014-09-24 16:06:12.000 267 33496.34 529.33 2278.09 31.68 2014-09-24 16:06:13.000 267 33496.37 529.30 2277.99 31.68 2014-09-24 16:06:14.000 267 33496.40 529.33 2278.06 31.68 2014-09-24 16:06:15.000 267 33496.35 529.33 2278.03 31.68 2014-09-24 16:06:16.000 267 33496.37 529.35 2277.98 31.68 2014-09-24 16:06:17.000 267 33496.46 529.36 2277.94 31.68 2014-09-24 16:06:18.000 267 33496.42 529.36 2277.96 31.68 2014-09-24 16:06:19.000 267 33496.33 529.39 2277.98 31.68 2014-09-24 16:06:20.000 267 33496.37 529.32 2278.05 31.68 2014-09-24 16:06:21.000 267 33496.31 529.34 2277.94 31.68 2014-09-24 16:06:22.000 267 33496.41 529.41 2277.99 31.68 2014-09-24 16:06:23.000 267 33496.36 529.38 2277.99 31.68 2014-09-24 16:06:24.000 267 33496.30 529.37 2277.99 31.68 2014-09-24 16:06:25.000 267 33496.30 529.42 2277.99 31.68 2014-09-24 16:06:26.000 267 33496.25 529.42 2277.98 31.68 2014-09-24 16:06:27.000 267 33496.30 529.43 2278.04 31.68 2014-09-24 16:06:28.000 267 33496.26 529.41 2278.04 31.68 2014-09-24 16:06:29.000 267 33496.35 529.43 2277.94 31.68 2014-09-24 16:06:30.000 267 33496.27 529.43 2277.99 31.68 2014-09-24 16:06:31.000 267 33496.28 529.47 2278.12 31.68 2014-09-24 16:06:32.000 267 33496.23 529.48 2278.03 31.68 2014-09-24 16:06:33.000 267 33496.27 529.55 2278.07 31.68 2014-09-24 16:06:34.000 267 33496.20 529.54 2277.96 31.68 2014-09-24 16:06:35.000 267 33496.22 529.58 2278.06 31.68 2014-09-24 16:06:36.000 267 33496.24 529.58 2277.97 31.68 2014-09-24 16:06:37.000 267 33496.24 529.56 2278.06 31.68 2014-09-24 16:06:38.000 267 33496.21 529.56 2278.11 31.68 2014-09-24 16:06:39.000 267 33496.21 529.56 2278.08 31.68 2014-09-24 16:06:40.000 267 33496.24 529.58 2278.09 31.68 2014-09-24 16:06:41.000 267 33496.30 529.59 2278.10 31.68 2014-09-24 16:06:42.000 267 33496.24 529.58 2278.08 31.68 2014-09-24 16:06:43.000 267 33496.21 529.61 2278.12 31.68 2014-09-24 16:06:44.000 267 33496.31 529.54 2278.16 31.68 2014-09-24 16:06:45.000 267 33496.22 529.57 2278.13 31.68 2014-09-24 16:06:46.000 267 33496.25 529.57 2278.14 31.68 2014-09-24 16:06:47.000 267 33496.19 529.52 2278.16 31.68 2014-09-24 16:06:48.000 267 33496.19 529.56 2278.15 31.68 2014-09-24 16:06:48.000 267 33496.17 529.57 2278.14 31.68 2014-09-24 16:06:50.000 267 33496.17 529.58 2278.11 31.68 2014-09-24 16:06:51.000 267 33496.06 529.63 2278.22 31.68 2014-09-24 16:06:52.000 267 33496.03 529.61 2278.17 31.68 2014-09-24 16:06:53.000 267 33496.17 529.63 2278.11 31.68 2014-09-24 16:06:54.000 267 33496.07 529.66 2278.16 31.68 2014-09-24 16:06:55.000 267 33496.09 529.65 2278.18 31.68 2014-09-24 16:06:56.000 267 33496.07 529.62 2278.17 31.68 2014-09-24 16:06:57.000 267 33496.07 529.66 2278.19 31.68 2014-09-24 16:06:58.000 267 33496.03 529.68 2278.14 31.68 2014-09-24 16:06:59.000 267 33496.09 529.71 2278.19 31.68 2014-09-24 16:07:00.000 267 33496.01 529.70 2278.17 31.68 2014-09-24 16:07:01.000 267 33496.09 529.68 2278.25 31.68 2014-09-24 16:07:01.000 267 33496.10 529.74 2278.19 31.68 2014-09-24 16:07:03.000 267 33496.11 529.70 2278.19 31.68 2014-09-24 16:07:04.000 267 33496.04 529.70 2278.23 31.68 2014-09-24 16:07:05.000 267 33496.13 529.73 2278.21 31.68 2014-09-24 16:07:06.000 267 33496.05 529.76 2278.17 31.68 2014-09-24 16:07:07.000 267 33496.06 529.73 2278.20 31.68 2014-09-24 16:07:08.000 267 33496.06 529.75 2278.22 31.68 2014-09-24 16:07:09.000 267 33496.00 529.71 2278.24 31.68 2014-09-24 16:07:10.000 267 33495.90 529.74 2278.19 31.68 2014-09-24 16:07:11.000 267 33496.06 529.73 2278.28 31.68 2014-09-24 16:07:12.000 267 33496.02 529.75 2278.29 31.68 2014-09-24 16:07:13.000 267 33496.03 529.76 2278.27 31.68 2014-09-24 16:07:14.000 267 33495.96 529.71 2278.25 31.68 2014-09-24 16:07:15.000 267 33496.02 529.76 2278.16 31.68 2014-09-24 16:07:16.000 267 33495.97 529.73 2278.25 31.68 2014-09-24 16:07:17.000 267 33496.02 529.75 2278.23 31.68 2014-09-24 16:07:18.000 267 33496.00 529.75 2278.23 31.68 2014-09-24 16:07:19.000 267 33496.06 529.80 2278.26 31.68 2014-09-24 16:07:20.000 267 33496.01 529.80 2278.21 31.68 2014-09-24 16:07:21.000 267 33495.94 529.75 2278.28 31.68 2014-09-24 16:07:22.000 267 33495.97 529.78 2278.24 31.68 2014-09-24 16:07:23.000 267 33496.04 529.78 2278.20 31.68 2014-09-24 16:07:24.000 267 33496.05 529.79 2278.16 31.68 2014-09-24 16:07:25.000 267 33495.99 529.81 2278.32 31.68 2014-09-24 16:07:26.000 267 33496.00 529.77 2278.23 31.68 2014-09-24 16:07:27.000 267 33496.05 529.81 2278.19 31.68 2014-09-24 16:07:28.000 267 33496.03 529.84 2278.23 31.68 2014-09-24 16:07:29.000 267 33495.95 529.82 2278.23 31.68 2014-09-24 16:07:30.000 267 33495.96 529.82 2278.25 31.68 2014-09-24 16:07:31.000 267 33495.97 529.83 2278.14 31.68 2014-09-24 16:07:32.000 267 33495.96 529.89 2278.30 31.68 2014-09-24 16:07:33.000 267 33495.98 529.85 2278.19 31.68 2014-09-24 16:07:34.000 267 33496.03 529.87 2278.23 31.68 2014-09-24 16:07:35.000 267 33496.02 529.90 2278.30 31.68 2014-09-24 16:07:36.000 267 33496.02 529.87 2278.27 31.68 2014-09-24 16:07:37.000 267 33495.99 529.93 2278.35 31.68 2014-09-24 16:07:38.000 267 33496.09 529.93 2278.32 31.68 2014-09-24 16:07:39.000 267 33496.04 529.91 2278.26 31.68 2014-09-24 16:07:40.000 267 33495.99 529.91 2278.29 31.68 2014-09-24 16:07:41.000 267 33496.12 529.92 2278.37 31.68 2014-09-24 16:07:42.000 267 33496.01 529.90 2278.33 31.68 2014-09-24 16:07:42.000 267 33496.00 529.88 2278.39 31.68 2014-09-24 16:07:44.000 267 33496.00 529.89 2278.36 31.68 2014-09-24 16:07:45.000 267 33496.11 529.86 2278.34 31.68 2014-09-24 16:07:46.000 267 33496.05 529.84 2278.30 31.68 2014-09-24 16:07:47.000 267 33495.99 529.87 2278.32 31.68 2014-09-24 16:07:48.000 267 33496.02 529.87 2278.32 31.68 2014-09-24 16:07:49.000 267 33496.08 529.86 2278.32 31.68 2014-09-24 16:07:50.000 267 33495.96 529.87 2278.37 31.68 2014-09-24 16:07:51.000 267 33496.00 529.89 2278.36 31.68 2014-09-24 16:07:52.000 267 33495.94 529.88 2278.30 31.68 2014-09-24 16:07:53.000 267 33496.02 529.90 2278.30 31.68 2014-09-24 16:07:54.000 267 33495.92 529.91 2278.30 31.68 2014-09-24 16:07:55.000 267 33496.04 529.95 2278.27 31.68 2014-09-24 16:07:55.000 267 33495.94 529.93 2278.36 31.68 2014-09-24 16:07:57.000 267 33495.91 529.97 2278.34 31.68 2014-09-24 16:07:58.000 267 33495.94 529.97 2278.36 31.68 2014-09-24 16:07:59.000 267 33495.92 529.98 2278.33 31.68 2014-09-24 16:08:00.000 267 33495.97 530.00 2278.28 31.68 2014-09-24 16:08:01.000 267 33495.89 530.00 2278.41 31.68 2014-09-24 16:08:02.000 267 33495.92 529.99 2278.31 31.68 2014-09-24 16:08:03.000 267 33495.92 530.00 2278.35 31.68 2014-09-24 16:08:04.000 267 33495.89 530.02 2278.30 31.68 2014-09-24 16:08:05.000 267 33495.93 530.02 2278.32 31.68 2014-09-24 16:08:06.000 267 33495.81 530.05 2278.36 31.68 2014-09-24 16:08:07.000 267 33495.88 529.98 2278.34 31.68 2014-09-24 16:08:08.000 267 33495.96 530.03 2278.32 31.68 2014-09-24 16:08:09.000 267 33495.93 530.00 2278.31 31.68 2014-09-24 16:08:10.000 267 33495.85 530.02 2278.43 31.68 2014-09-24 16:08:11.000 267 33495.95 530.00 2278.35 31.68 2014-09-24 16:08:12.000 267 33495.83 529.99 2278.36 31.68 2014-09-24 16:08:13.000 267 33495.90 529.98 2278.33 31.68 2014-09-24 16:08:14.000 267 33495.84 529.97 2278.46 31.68 2014-09-24 16:08:15.000 267 33495.87 530.02 2278.37 31.68 2014-09-24 16:08:16.000 267 33495.71 530.03 2278.36 31.68 2014-09-24 16:08:17.000 267 33495.84 530.00 2278.30 31.68 2014-09-24 16:08:18.000 267 33495.83 530.01 2278.29 31.68 2014-09-24 16:08:19.000 267 33495.92 530.07 2278.38 31.68 2014-09-24 16:08:20.000 267 33495.83 530.06 2278.45 31.68 2014-09-24 16:08:21.000 267 33495.84 530.03 2278.43 31.68 2014-09-24 16:08:22.000 267 33495.83 530.05 2278.37 31.68 2014-09-24 16:08:23.000 267 33495.87 530.03 2278.35 31.68 2014-09-24 16:08:24.000 267 33495.87 530.04 2278.32 31.68 2014-09-24 16:08:25.000 267 33495.88 530.05 2278.34 31.68 2014-09-24 16:08:26.000 267 33495.83 530.01 2278.40 31.68 2014-09-24 16:08:27.000 267 33495.91 530.00 2278.35 31.68 2014-09-24 16:08:28.000 267 33495.86 530.03 2278.36 31.68 2014-09-24 16:08:29.000 267 33495.86 530.03 2278.39 31.68 2014-09-24 16:08:30.000 267 33495.90 530.04 2278.42 31.68 2014-09-24 16:08:31.000 267 33495.80 530.05 2278.43 31.68 2014-09-24 16:08:32.000 267 33495.84 530.00 2278.43 31.68 2014-09-24 16:08:33.000 267 33495.80 530.07 2278.42 31.68 2014-09-24 16:08:34.000 267 33495.87 530.03 2278.44 31.68 2014-09-24 16:08:35.000 267 33495.75 530.08 2278.43 31.68 2014-09-24 16:08:36.000 267 33495.76 530.09 2278.38 31.68 2014-09-24 16:08:36.000 267 33495.82 530.11 2278.35 31.68 2014-09-24 16:08:38.000 267 33495.85 530.12 2278.39 31.68 2014-09-24 16:08:39.000 267 33495.83 530.16 2278.40 31.68 2014-09-24 16:08:40.000 267 33495.74 530.16 2278.38 31.68 2014-09-24 16:08:41.000 267 33495.83 530.14 2278.42 31.68 2014-09-24 16:08:42.000 267 33495.83 530.13 2278.39 31.68 2014-09-24 16:08:43.000 267 33495.77 530.17 2278.51 31.68 2014-09-24 16:08:44.000 267 33495.86 530.11 2278.49 31.68 2014-09-24 16:08:45.000 267 33495.76 530.13 2278.36 31.68 2014-09-24 16:08:46.000 267 33495.96 530.18 2278.39 31.68 2014-09-24 16:08:47.000 267 33495.81 530.17 2278.46 31.68 2014-09-24 16:08:48.000 267 33495.86 530.16 2278.50 31.68 2014-09-24 16:08:49.000 267 33495.88 530.14 2278.43 31.68 2014-09-24 16:08:49.000 267 33495.84 530.16 2278.50 31.68 2014-09-24 16:08:51.000 267 33495.82 530.18 2278.52 31.68 2014-09-24 16:08:52.000 267 33495.89 530.17 2278.46 31.68 2014-09-24 16:08:53.000 267 33495.77 530.22 2278.44 31.68 2014-09-24 16:08:54.000 267 33495.84 530.21 2278.39 31.68 2014-09-24 16:08:55.000 267 33495.83 530.24 2278.40 31.68 2014-09-24 16:08:56.000 267 33495.85 530.24 2278.45 31.68 2014-09-24 16:08:57.000 267 33495.83 530.22 2278.44 31.68 2014-09-24 16:08:58.000 267 33495.83 530.21 2278.36 31.68 2014-09-24 16:08:59.000 267 33495.67 530.21 2278.43 31.68 2014-09-24 16:09:00.000 267 33495.71 530.17 2278.47 31.68 2014-09-24 16:09:01.000 267 33495.80 530.22 2278.36 31.68 2014-09-24 16:09:02.000 267 33495.78 530.22 2278.40 31.68 2014-09-24 16:09:03.000 267 33495.79 530.16 2278.44 31.68 2014-09-24 16:09:04.000 267 33495.74 530.23 2278.47 31.68 2014-09-24 16:09:05.000 267 33495.79 530.27 2278.39 31.68 2014-09-24 16:09:06.000 267 33495.84 530.25 2278.41 31.68 2014-09-24 16:09:07.000 267 33495.75 530.27 2278.45 31.68 2014-09-24 16:09:08.000 267 33495.82 530.27 2278.39 31.68 2014-09-24 16:09:09.000 267 33495.77 530.25 2278.41 31.68 2014-09-24 16:09:10.000 267 33495.75 530.28 2278.45 31.68 2014-09-24 16:09:11.000 267 33495.74 530.28 2278.47 31.68 2014-09-24 16:09:12.000 267 33495.74 530.29 2278.50 31.68 2014-09-24 16:09:13.000 267 33495.74 530.31 2278.50 31.68 2014-09-24 16:09:14.000 267 33495.86 530.30 2278.42 31.68 2014-09-24 16:09:15.000 267 33495.79 530.27 2278.40 31.68 2014-09-24 16:09:16.000 267 33495.76 530.30 2278.44 31.68 2014-09-24 16:09:17.000 267 33495.86 530.29 2278.45 31.68 2014-09-24 16:09:18.000 267 33495.78 530.28 2278.47 31.68 2014-09-24 16:09:19.000 267 33495.81 530.26 2278.51 31.68 2014-09-24 16:09:20.000 267 33495.82 530.28 2278.41 31.68 2014-09-24 16:09:21.000 267 33495.93 530.28 2278.50 31.68 2014-09-24 16:09:22.000 267 33495.79 530.28 2278.43 31.68 2014-09-24 16:09:23.000 267 33495.84 530.35 2278.44 31.68 2014-09-24 16:09:24.000 267 33495.89 530.30 2278.44 31.68 2014-09-24 16:09:25.000 267 33495.81 530.31 2278.53 31.68 2014-09-24 16:09:26.000 267 33495.83 530.33 2278.43 31.68 2014-09-24 16:09:27.000 267 33495.81 530.28 2278.49 31.68 2014-09-24 16:09:28.000 267 33495.78 530.31 2278.38 31.68 2014-09-24 16:09:29.000 267 33495.77 530.33 2278.45 31.68 2014-09-24 16:09:30.000 267 33495.77 530.34 2278.44 31.68 2014-09-24 16:09:30.000 267 33495.88 530.33 2278.50 31.68 2014-09-24 16:09:32.000 267 33495.73 530.37 2278.52 31.68 2014-09-24 16:09:33.000 267 33495.68 530.34 2278.50 31.68 2014-09-24 16:09:34.000 267 33495.73 530.35 2278.38 31.68 2014-09-24 16:09:35.000 267 33495.71 530.42 2278.46 31.68 2014-09-24 16:09:36.000 267 33495.70 530.41 2278.44 31.68 2014-09-24 16:09:37.000 267 33495.76 530.39 2278.40 31.68 2014-09-24 16:09:38.000 267 33495.77 530.37 2278.48 31.68 2014-09-24 16:09:39.000 267 33495.76 530.36 2278.51 31.68 2014-09-24 16:09:40.000 267 33495.63 530.39 2278.44 31.68 2014-09-24 16:09:41.000 267 33495.81 530.37 2278.45 31.68 2014-09-24 16:09:42.000 267 33495.69 530.34 2278.50 31.68 2014-09-24 16:09:43.000 267 33495.79 530.37 2278.50 31.68 2014-09-24 16:09:43.000 267 33495.70 530.35 2278.46 31.68 2014-09-24 16:09:45.000 267 33495.90 530.34 2278.51 31.68 2014-09-24 16:09:46.000 267 33495.74 530.39 2278.48 31.68 2014-09-24 16:09:47.000 267 33495.74 530.38 2278.51 31.68 2014-09-24 16:09:48.000 267 33495.67 530.39 2278.51 31.68 2014-09-24 16:09:49.000 267 33495.71 530.41 2278.50 31.68 2014-09-24 16:09:50.000 267 33495.71 530.46 2278.47 31.68 2014-09-24 16:09:51.000 267 33495.72 530.42 2278.50 31.68 2014-09-24 16:09:52.000 267 33495.61 530.43 2278.47 31.68 2014-09-24 16:09:53.000 267 33495.78 530.47 2278.48 31.68 2014-09-24 16:09:54.000 267 33495.74 530.45 2278.45 31.68 2014-09-24 16:09:55.000 267 33495.64 530.40 2278.47 31.68 2014-09-24 16:09:56.000 267 33495.66 530.49 2278.49 31.68 2014-09-24 16:09:57.000 267 33495.71 530.50 2278.52 31.68 2014-09-24 16:09:58.000 267 33495.64 530.46 2278.54 31.68 2014-09-24 16:09:59.000 267 33495.73 530.46 2278.57 31.68 2014-09-24 16:10:00.000 267 33495.64 530.48 2278.50 31.68 2014-09-24 16:10:01.000 267 33495.57 530.47 2278.54 31.68 2014-09-24 16:10:02.000 267 33495.60 530.52 2278.40 31.68 2014-09-24 16:10:03.000 267 33495.59 530.49 2278.48 31.68 2014-09-24 16:10:04.000 267 33495.58 530.51 2278.53 31.68 2014-09-24 16:10:05.000 267 33495.63 530.55 2278.56 31.68 2014-09-24 16:10:06.000 267 33495.63 530.55 2278.54 31.68 2014-09-24 16:10:07.000 267 33495.56 530.55 2278.56 31.68 2014-09-24 16:10:08.000 267 33495.48 530.53 2278.56 31.68 2014-09-24 16:10:09.000 267 33495.46 530.50 2278.61 31.68 2014-09-24 16:10:10.000 267 33495.45 530.58 2278.57 31.68 2014-09-24 16:10:11.000 267 33495.58 530.57 2278.64 31.68 2014-09-24 16:10:12.000 267 33495.53 530.59 2278.61 31.68 2014-09-24 16:10:13.000 267 33495.49 530.55 2278.59 31.68 2014-09-24 16:10:14.000 267 33495.46 530.61 2278.69 31.68 2014-09-24 16:10:15.000 267 33495.48 530.60 2278.64 31.68 2014-09-24 16:10:16.000 267 33495.37 530.63 2278.63 31.68 2014-09-24 16:10:17.000 267 33495.51 530.59 2278.69 31.68 2014-09-24 16:10:18.000 267 33495.48 530.56 2278.68 31.68 2014-09-24 16:10:19.000 267 33495.47 530.58 2278.65 31.68 2014-09-24 16:10:20.000 267 33495.51 530.59 2278.70 31.68 2014-09-24 16:10:21.000 267 33495.49 530.60 2278.70 31.68 2014-09-24 16:10:22.000 267 33495.47 530.65 2278.68 31.68 2014-09-24 16:10:23.000 267 33495.41 530.58 2278.64 31.68 2014-09-24 16:10:24.000 267 33495.53 530.59 2278.69 31.68 2014-09-24 16:10:24.000 267 33495.46 530.59 2278.74 31.68 2014-09-24 16:10:26.000 267 33495.43 530.56 2278.69 31.68 2014-09-24 16:10:27.000 267 33495.52 530.57 2278.68 31.68 2014-09-24 16:10:28.000 267 33495.39 530.54 2278.60 31.68 2014-09-24 16:10:29.000 267 33495.46 530.55 2278.71 31.68 2014-09-24 16:10:30.000 267 33495.46 530.54 2278.69 31.68 2014-09-24 16:10:31.000 267 33495.41 530.61 2278.67 31.68 2014-09-24 16:10:32.000 267 33495.52 530.59 2278.76 31.68 2014-09-24 16:10:33.000 267 33495.50 530.54 2278.67 31.68 2014-09-24 16:10:34.000 267 33495.37 530.58 2278.64 31.68 2014-09-24 16:10:35.000 267 33495.36 530.58 2278.70 31.68 2014-09-24 16:10:36.000 267 33495.38 530.54 2278.66 31.68 2014-09-24 16:10:37.000 267 33495.43 530.54 2278.63 31.68 2014-09-24 16:10:37.000 267 33495.46 530.57 2278.73 31.68 2014-09-24 16:10:39.000 267 33495.53 530.52 2278.66 31.68 2014-09-24 16:10:40.000 267 33495.39 530.55 2278.70 31.68 2014-09-24 16:10:41.000 267 33495.48 530.53 2278.70 31.68 2014-09-24 16:10:42.000 267 33495.43 530.59 2278.67 31.68 2014-09-24 16:10:43.000 267 33495.44 530.56 2278.63 31.68 2014-09-24 16:10:44.000 267 33495.49 530.57 2278.70 31.68 2014-09-24 16:10:45.000 267 33495.36 530.57 2278.69 31.68 2014-09-24 16:10:46.000 267 33495.50 530.60 2278.70 31.68 2014-09-24 16:10:47.000 267 33495.47 530.62 2278.72 31.68 2014-09-24 16:10:48.000 267 33495.49 530.59 2278.73 31.68 2014-09-24 16:10:49.000 267 33495.51 530.56 2278.61 31.68 2014-09-24 16:10:50.000 267 33495.52 530.62 2278.65 31.68 2014-09-24 16:10:51.000 267 33495.53 530.60 2278.64 31.68 2014-09-24 16:10:52.000 267 33495.40 530.59 2278.70 31.68 2014-09-24 16:10:53.000 267 33495.48 530.55 2278.66 31.68 2014-09-24 16:10:54.000 267 33495.50 530.54 2278.66 31.68 2014-09-24 16:10:55.000 267 33495.40 530.58 2278.68 31.68 2014-09-24 16:10:56.000 267 33495.55 530.60 2278.76 31.68 2014-09-24 16:10:57.000 267 33495.56 530.57 2278.69 31.68 2014-09-24 16:10:58.000 267 33495.50 530.56 2278.70 31.68 2014-09-24 16:10:59.000 267 33495.43 530.57 2278.63 31.68 2014-09-24 16:11:00.000 267 33495.47 530.55 2278.63 31.68 2014-09-24 16:11:01.000 267 33495.41 530.62 2278.72 31.68 2014-09-24 16:11:02.000 267 33495.49 530.62 2278.73 31.68 2014-09-24 16:11:03.000 267 33495.51 530.60 2278.76 31.68 2014-09-24 16:11:04.000 267 33495.49 530.63 2278.66 31.68 2014-09-24 16:11:05.000 267 33495.48 530.65 2278.70 31.68 2014-09-24 16:11:06.000 267 33495.51 530.65 2278.64 31.68 2014-09-24 16:11:07.000 267 33495.51 530.62 2278.66 31.68 2014-09-24 16:11:08.000 267 33495.47 530.66 2278.70 31.68 2014-09-24 16:11:09.000 267 33495.48 530.65 2278.66 31.68 2014-09-24 16:11:10.000 267 33495.41 530.64 2278.66 31.68 2014-09-24 16:11:11.000 267 33495.50 530.62 2278.57 31.68 2014-09-24 16:11:12.000 267 33495.43 530.63 2278.61 31.68 2014-09-24 16:11:13.000 267 33495.50 530.65 2278.65 31.68 2014-09-24 16:11:14.000 267 33495.55 530.66 2278.67 31.68 2014-09-24 16:11:15.000 267 33495.55 530.65 2278.60 31.68 2014-09-24 16:11:16.000 267 33495.56 530.66 2278.69 31.68 2014-09-24 16:11:17.000 267 33495.52 530.63 2278.78 31.68 2014-09-24 16:11:18.000 267 33495.49 530.62 2278.71 31.68 2014-09-24 16:11:18.000 267 33495.59 530.60 2278.71 31.68 2014-09-24 16:11:20.000 267 33495.53 530.65 2278.68 31.68 2014-09-24 16:11:21.000 267 33495.56 530.63 2278.70 31.68 2014-09-24 16:11:22.000 267 33495.49 530.63 2278.66 31.68 2014-09-24 16:11:23.000 267 33495.62 530.63 2278.67 31.68 2014-09-24 16:11:24.000 267 33495.54 530.64 2278.66 31.68 2014-09-24 16:11:25.000 267 33495.61 530.68 2278.72 31.68 2014-09-24 16:11:26.000 267 33495.52 530.62 2278.72 31.68 2014-09-24 16:11:27.000 267 33495.52 530.64 2278.63 31.68 2014-09-24 16:11:28.000 267 33495.49 530.63 2278.58 31.68 2014-09-24 16:11:29.000 267 33495.57 530.64 2278.69 31.68 2014-09-24 16:11:30.000 267 33495.55 530.64 2278.67 31.68 2014-09-24 16:11:31.000 267 33495.67 530.65 2278.69 31.68 2014-09-24 16:11:31.000 267 33495.65 530.60 2278.78 31.68 2014-09-24 16:11:33.000 267 33495.52 530.65 2278.64 31.68 2014-09-24 16:11:34.000 267 33495.72 530.60 2278.66 31.68 2014-09-24 16:11:35.000 267 33495.64 530.61 2278.68 31.68 2014-09-24 16:11:36.000 267 33495.67 530.59 2278.67 31.68 2014-09-24 16:11:37.000 267 33495.77 530.58 2278.66 31.68 2014-09-24 16:11:38.000 267 33495.70 530.54 2278.64 31.68 2014-09-24 16:11:39.000 267 33495.78 530.54 2278.64 31.68 2014-09-24 16:11:40.000 267 33495.67 530.57 2278.59 31.68 2014-09-24 16:11:41.000 267 33495.77 530.59 2278.66 31.68 2014-09-24 16:11:42.000 267 33495.73 530.54 2278.61 31.68 2014-09-24 16:11:43.000 267 33495.74 530.56 2278.58 31.68 2014-09-24 16:11:44.000 267 33495.77 530.58 2278.59 31.68 2014-09-24 16:11:45.000 267 33495.72 530.62 2278.66 31.68 2014-09-24 16:11:46.000 267 33495.59 530.62 2278.57 31.68 2014-09-24 16:11:47.000 267 33495.77 530.62 2278.59 31.68 2014-09-24 16:11:48.000 267 33495.69 530.57 2278.58 31.68 2014-09-24 16:11:49.000 267 33495.66 530.60 2278.66 31.68 2014-09-24 16:11:50.000 267 33495.71 530.62 2278.56 31.68 2014-09-24 16:11:51.000 267 33495.73 530.64 2278.60 31.68 2014-09-24 16:11:52.000 267 33495.77 530.67 2278.55 31.68 2014-09-24 16:11:53.000 267 33495.71 530.67 2278.56 31.68 2014-09-24 16:11:54.000 267 33495.67 530.66 2278.58 31.68 2014-09-24 16:11:55.000 267 33495.66 530.69 2278.53 31.68 2014-09-24 16:11:56.000 267 33495.71 530.66 2278.66 31.68 2014-09-24 16:11:57.000 267 33495.77 530.67 2278.64 31.68 2014-09-24 16:11:58.000 267 33495.71 530.64 2278.58 31.68 2014-09-24 16:11:59.000 267 33495.66 530.67 2278.58 31.68 2014-09-24 16:12:00.000 267 33495.70 530.69 2278.60 31.68 2014-09-24 16:12:01.000 267 33495.68 530.75 2278.56 31.68 2014-09-24 16:12:02.000 267 33495.72 530.67 2278.62 31.68 2014-09-24 16:12:03.000 267 33495.75 530.70 2278.60 31.68 2014-09-24 16:12:04.000 267 33495.66 530.72 2278.61 31.68 2014-09-24 16:12:05.000 267 33495.80 530.76 2278.56 31.68 2014-09-24 16:12:06.000 267 33495.68 530.79 2278.54 31.68 2014-09-24 16:12:07.000 267 33495.71 530.76 2278.63 31.68 2014-09-24 16:12:08.000 267 33495.74 530.79 2278.60 31.68 2014-09-24 16:12:09.000 267 33495.66 530.78 2278.59 31.68 2014-09-24 16:12:10.000 267 33495.77 530.78 2278.61 31.68 2014-09-24 16:12:11.000 267 33495.80 530.76 2278.58 31.68 2014-09-24 16:12:12.000 267 33495.74 530.78 2278.51 31.68 2014-09-24 16:12:12.000 267 33495.68 530.76 2278.68 31.68 2014-09-24 16:12:14.000 267 33495.63 530.71 2278.62 31.68 2014-09-24 16:12:15.000 267 33495.67 530.79 2278.59 31.68 2014-09-24 16:12:16.000 267 33495.72 530.75 2278.56 31.68 2014-09-24 16:12:17.000 267 33495.64 530.76 2278.65 31.68 2014-09-24 16:12:18.000 267 33495.66 530.74 2278.68 31.68 2014-09-24 16:12:19.000 267 33495.68 530.76 2278.63 31.68 2014-09-24 16:12:20.000 267 33495.74 530.74 2278.67 31.68 2014-09-24 16:12:21.000 267 33495.65 530.76 2278.58 31.68 2014-09-24 16:12:22.000 267 33495.77 530.79 2278.55 31.68 2014-09-24 16:12:23.000 267 33495.68 530.80 2278.66 31.68 2014-09-24 16:12:24.000 267 33495.75 530.75 2278.53 31.68 2014-09-24 16:12:25.000 267 33495.67 530.81 2278.63 31.68 2014-09-24 16:12:25.000 267 33495.68 530.85 2278.57 31.68 2014-09-24 16:12:27.000 267 33495.76 530.78 2278.60 31.68 2014-09-24 16:12:28.000 267 33495.62 530.84 2278.66 31.68 2014-09-24 16:12:29.000 267 33495.67 530.81 2278.61 31.68 2014-09-24 16:12:30.000 267 33495.71 530.81 2278.64 31.68 2014-09-24 16:12:31.000 267 33495.71 530.82 2278.68 31.68 2014-09-24 16:12:32.000 267 33495.65 530.85 2278.59 31.68 2014-09-24 16:12:33.000 267 33495.63 530.85 2278.66 31.68 2014-09-24 16:12:34.000 267 33495.59 530.83 2278.68 31.68 2014-09-24 16:12:35.000 267 33495.71 530.89 2278.58 31.68 2014-09-24 16:12:36.000 267 33495.65 530.90 2278.51 31.68 2014-09-24 16:12:37.000 267 33495.63 530.91 2278.54 31.68 2014-09-24 16:12:38.000 267 33495.59 530.90 2278.66 31.68 2014-09-24 16:12:39.000 267 33495.64 530.90 2278.60 31.68 2014-09-24 16:12:40.000 267 33495.57 530.92 2278.63 31.68 2014-09-24 16:12:41.000 267 33495.65 530.92 2278.60 31.68 2014-09-24 16:12:42.000 267 33495.65 530.93 2278.59 31.68 2014-09-24 16:12:43.000 267 33495.65 530.90 2278.60 31.68 2014-09-24 16:12:44.000 267 33495.67 530.91 2278.65 31.68 2014-09-24 16:12:45.000 267 33495.72 530.94 2278.64 31.68 2014-09-24 16:12:46.000 267 33495.61 530.96 2278.70 31.68 2014-09-24 16:12:47.000 267 33495.64 530.94 2278.64 31.68 2014-09-24 16:12:48.000 267 33495.61 530.91 2278.60 31.68 2014-09-24 16:12:49.000 267 33495.69 530.88 2278.59 31.68 2014-09-24 16:12:50.000 267 33495.72 530.92 2278.65 31.68 2014-09-24 16:12:51.000 267 33495.70 530.89 2278.65 31.68 2014-09-24 16:12:52.000 267 33495.72 530.90 2278.65 31.68 2014-09-24 16:12:53.000 267 33495.64 530.88 2278.66 31.68 2014-09-24 16:12:54.000 267 33495.64 530.87 2278.64 31.68 2014-09-24 16:12:55.000 267 33495.69 530.90 2278.70 31.68 2014-09-24 16:12:56.000 267 33495.76 530.93 2278.66 31.68 2014-09-24 16:12:57.000 267 33495.77 530.90 2278.70 31.68 2014-09-24 16:12:58.000 267 33495.75 530.87 2278.66 31.68 2014-09-24 16:12:59.000 267 33495.80 530.92 2278.65 31.68 2014-09-24 16:13:00.000 267 33495.69 530.90 2278.63 31.68 2014-09-24 16:13:01.000 267 33495.71 530.92 2278.70 31.68 2014-09-24 16:13:02.000 267 33495.63 530.93 2278.66 31.68 2014-09-24 16:13:03.000 267 33495.73 530.96 2278.70 31.68 2014-09-24 16:13:04.000 267 33495.67 530.92 2278.68 31.68 2014-09-24 16:13:05.000 267 33495.75 530.88 2278.65 31.68 2014-09-24 16:13:06.000 267 33495.71 530.89 2278.69 31.68 2014-09-24 16:13:06.000 267 33495.78 530.94 2278.64 31.68 2014-09-24 16:13:08.000 267 33495.77 530.91 2278.69 31.68 2014-09-24 16:13:09.000 267 33495.78 530.89 2278.63 31.68 2014-09-24 16:13:10.000 267 33495.69 530.92 2278.63 31.68 2014-09-24 16:13:11.000 267 33495.83 530.93 2278.69 31.68 2014-09-24 16:13:12.000 267 33495.77 530.91 2278.72 31.68 2014-09-24 16:13:13.000 267 33495.78 530.92 2278.68 31.68 2014-09-24 16:13:14.000 267 33495.74 530.92 2278.63 31.68 2014-09-24 16:13:15.000 267 33495.80 530.89 2278.61 31.68 2014-09-24 16:13:16.000 267 33495.72 530.87 2278.62 31.68 2014-09-24 16:13:17.000 267 33495.75 530.88 2278.63 31.68 2014-09-24 16:13:18.000 267 33495.74 530.84 2278.64 31.68 2014-09-24 16:13:19.000 267 33495.80 530.85 2278.70 31.68 2014-09-24 16:13:19.000 267 33495.74 530.88 2278.71 31.68 2014-09-24 16:13:21.000 267 33495.69 530.84 2278.64 31.68 2014-09-24 16:13:22.000 267 33495.71 530.86 2278.63 31.68 2014-09-24 16:13:23.000 267 33495.69 530.91 2278.61 31.68 2014-09-24 16:13:24.000 267 33495.64 530.92 2278.56 31.68 2014-09-24 16:13:25.000 267 33495.72 530.95 2278.66 31.68 2014-09-24 16:13:26.000 267 33495.73 530.91 2278.58 31.68 2014-09-24 16:13:27.000 267 33495.71 530.88 2278.66 31.68 2014-09-24 16:13:28.000 267 33495.73 530.92 2278.59 31.68 2014-09-24 16:13:29.000 267 33495.70 530.96 2278.66 31.68 2014-09-24 16:13:30.000 267 33495.74 530.97 2278.63 31.68 2014-09-24 16:13:31.000 267 33495.80 530.90 2278.51 31.68 2014-09-24 16:13:32.000 267 33495.80 530.94 2278.62 31.68 2014-09-24 16:13:33.000 267 33495.77 530.90 2278.61 31.68 2014-09-24 16:13:34.000 267 33495.80 530.93 2278.64 31.68 2014-09-24 16:13:35.000 267 33495.86 530.89 2278.66 31.68 2014-09-24 16:13:36.000 267 33495.82 530.89 2278.66 31.68 2014-09-24 16:13:37.000 267 33495.87 530.87 2278.65 31.68 2014-09-24 16:13:38.000 267 33495.83 530.85 2278.64 31.68 2014-09-24 16:13:39.000 267 33495.72 530.85 2278.55 31.68 2014-09-24 16:13:40.000 267 33495.76 530.88 2278.60 31.68 2014-09-24 16:13:41.000 267 33495.91 530.85 2278.61 31.68 2014-09-24 16:13:42.000 267 33495.75 530.82 2278.66 31.68 2014-09-24 16:13:43.000 267 33495.78 530.88 2278.60 31.68 2014-09-24 16:13:44.000 267 33495.82 530.90 2278.60 31.68 2014-09-24 16:13:45.000 267 33495.80 530.88 2278.61 31.68 2014-09-24 16:13:46.000 267 33495.87 530.91 2278.61 31.68 2014-09-24 16:13:47.000 267 33495.81 530.96 2278.62 31.68 2014-09-24 16:13:48.000 267 33495.81 530.91 2278.70 31.68 2014-09-24 16:13:49.000 267 33495.86 530.97 2278.60 31.68 2014-09-24 16:13:50.000 267 33495.83 530.97 2278.60 31.68 2014-09-24 16:13:51.000 267 33495.78 530.93 2278.56 31.68 2014-09-24 16:13:52.000 267 33495.87 530.96 2278.70 31.68 2014-09-24 16:13:53.000 267 33495.86 530.97 2278.65 31.68 2014-09-24 16:13:54.000 267 33495.81 530.95 2278.61 31.68 2014-09-24 16:13:55.000 267 33495.81 530.97 2278.66 31.68 2014-09-24 16:13:56.000 267 33495.84 530.92 2278.60 31.68 2014-09-24 16:13:57.000 267 33495.82 530.93 2278.49 31.68 2014-09-24 16:13:58.000 267 33495.87 530.94 2278.65 31.68 2014-09-24 16:13:59.000 267 33495.77 530.94 2278.61 31.68 2014-09-24 16:14:00.000 267 33495.82 530.91 2278.64 31.68 2014-09-24 16:14:00.000 267 33495.77 530.96 2278.57 31.68 2014-09-24 16:14:02.000 267 33495.82 530.93 2278.70 31.68 2014-09-24 16:14:03.000 267 33495.71 530.94 2278.60 31.68 2014-09-24 16:14:04.000 267 33495.81 530.89 2278.66 31.68 2014-09-24 16:14:05.000 267 33495.79 530.95 2278.63 31.68 2014-09-24 16:14:06.000 267 33495.76 530.95 2278.60 31.68 2014-09-24 16:14:07.000 267 33495.79 530.99 2278.64 31.68 2014-09-24 16:14:08.000 267 33495.88 530.99 2278.70 31.68 2014-09-24 16:14:09.000 267 33495.85 530.98 2278.68 31.68 2014-09-24 16:14:10.000 267 33495.78 530.97 2278.59 31.68 2014-09-24 16:14:11.000 267 33495.85 530.96 2278.62 31.68 2014-09-24 16:14:12.000 267 33495.75 530.96 2278.63 31.68 2014-09-24 16:14:13.000 267 33495.80 530.99 2278.66 31.68 2014-09-24 16:14:13.000 267 33495.86 530.99 2278.68 31.68 2014-09-24 16:14:15.000 267 33495.92 531.01 2278.59 31.68 2014-09-24 16:14:16.000 267 33495.73 531.03 2278.70 31.68 2014-09-24 16:14:17.000 267 33495.89 531.05 2278.66 31.68 2014-09-24 16:14:18.000 267 33495.81 530.97 2278.61 31.68 2014-09-24 16:14:19.000 267 33495.84 530.99 2278.63 31.68 2014-09-24 16:14:20.000 267 33495.79 531.03 2278.66 31.68 2014-09-24 16:14:21.000 267 33495.74 531.03 2278.60 31.68 2014-09-24 16:14:22.000 267 33495.81 531.02 2278.57 31.68 2014-09-24 16:14:23.000 267 33495.71 530.96 2278.70 31.68 2014-09-24 16:14:24.000 267 33495.70 530.96 2278.67 31.68 2014-09-24 16:14:25.000 267 33495.79 530.99 2278.64 31.68 2014-09-24 16:14:26.000 267 33495.73 530.95 2278.62 31.68 2014-09-24 16:14:27.000 267 33495.69 530.98 2278.66 31.68 2014-09-24 16:14:28.000 267 33495.75 530.98 2278.67 31.68 2014-09-24 16:14:29.000 267 33495.76 531.00 2278.69 31.68 2014-09-24 16:14:30.000 267 33495.67 530.99 2278.56 31.68 2014-09-24 16:14:31.000 267 33495.74 531.01 2278.59 31.68 2014-09-24 16:14:32.000 267 33495.72 530.99 2278.59 31.68 2014-09-24 16:14:33.000 267 33495.64 530.99 2278.64 31.68 2014-09-24 16:14:34.000 267 33495.71 531.01 2278.66 31.68 2014-09-24 16:14:35.000 267 33495.84 530.98 2278.72 31.68 2014-09-24 16:14:36.000 267 33495.76 530.99 2278.70 31.68 2014-09-24 16:14:37.000 267 33495.70 531.01 2278.65 31.68 2014-09-24 16:14:38.000 267 33495.77 531.01 2278.60 31.68 2014-09-24 16:14:39.000 267 33495.78 531.03 2278.59 31.68 2014-09-24 16:14:40.000 267 33495.77 531.02 2278.65 31.68 2014-09-24 16:14:41.000 267 33495.78 531.00 2278.57 31.68 2014-09-24 16:14:42.000 267 33495.74 531.00 2278.63 31.68 2014-09-24 16:14:43.000 267 33495.75 531.02 2278.63 31.68 2014-09-24 16:14:44.000 267 33495.83 530.99 2278.61 31.68 2014-09-24 16:14:45.000 267 33495.75 531.02 2278.64 31.68 2014-09-24 16:14:46.000 267 33495.77 530.97 2278.62 31.68 2014-09-24 16:14:47.000 267 33495.83 530.99 2278.56 31.68 2014-09-24 16:14:48.000 267 33495.81 531.00 2278.52 31.68 2014-09-24 16:14:49.000 267 33495.93 531.00 2278.63 31.68 2014-09-24 16:14:50.000 267 33495.80 530.98 2278.69 31.68 2014-09-24 16:14:51.000 267 33495.77 530.96 2278.73 31.68 2014-09-24 16:14:52.000 267 33495.84 530.97 2278.69 31.68 2014-09-24 16:14:53.000 267 33495.77 531.01 2278.64 31.68 2014-09-24 16:14:54.000 267 33495.84 530.99 2278.61 31.68 2014-09-24 16:14:54.000 267 33495.82 530.97 2278.64 31.68 2014-09-24 16:14:56.000 267 33495.80 531.02 2278.78 31.68 2014-09-24 16:14:57.000 267 33495.77 531.05 2278.61 31.68 2014-09-24 16:14:58.000 267 33495.72 531.07 2278.63 31.68 2014-09-24 16:14:59.000 267 33495.84 531.03 2278.64 31.68 2014-09-24 16:15:00.000 267 33495.78 531.07 2278.64 31.68 2014-09-24 16:15:01.000 267 33495.77 531.05 2278.66 31.68 2014-09-24 16:15:02.000 267 33495.75 531.05 2278.66 31.68 2014-09-24 16:15:03.000 267 33495.75 531.05 2278.73 31.68 2014-09-24 16:15:04.000 267 33495.56 531.06 2278.64 31.68 2014-09-24 16:15:05.000 267 33495.81 531.05 2278.54 31.68 2014-09-24 16:15:06.000 267 33495.67 531.04 2278.59 31.68 2014-09-24 16:15:07.000 267 33495.75 531.04 2278.66 31.68 2014-09-24 16:15:07.000 267 33495.72 531.08 2278.61 31.68 2014-09-24 16:15:09.000 267 33495.68 531.05 2278.66 31.68 2014-09-24 16:15:10.000 267 33495.81 531.04 2278.69 31.68 2014-09-24 16:15:11.000 267 33495.86 531.09 2278.63 31.68 2014-09-24 16:15:12.000 267 33495.74 531.06 2278.61 31.68 2014-09-24 16:15:13.000 267 33495.76 531.09 2278.62 31.68 2014-09-24 16:15:14.000 267 33495.80 531.09 2278.63 31.68 2014-09-24 16:15:15.000 267 33495.67 531.03 2278.65 31.68 2014-09-24 16:15:16.000 267 33495.81 531.04 2278.61 31.68 2014-09-24 16:15:17.000 267 33495.75 531.04 2278.63 31.68 2014-09-24 16:15:18.000 267 33495.78 531.06 2278.61 31.68 2014-09-24 16:15:19.000 267 33495.77 531.07 2278.60 31.68 2014-09-24 16:15:20.000 267 33495.75 531.05 2278.72 31.68 2014-09-24 16:15:21.000 267 33495.78 531.04 2278.68 31.68 2014-09-24 16:15:22.000 267 33495.76 531.07 2278.66 31.68 2014-09-24 16:15:23.000 267 33495.79 531.08 2278.61 31.68 2014-09-24 16:15:24.000 267 33495.76 531.07 2278.64 31.68 2014-09-24 16:15:25.000 267 33495.75 531.09 2278.54 31.68 2014-09-24 16:15:26.000 267 33495.83 531.07 2278.65 31.68 2014-09-24 16:15:27.000 267 33495.65 531.11 2278.53 31.68 2014-09-24 16:15:28.000 267 33495.69 531.11 2278.63 31.68 2014-09-24 16:15:29.000 267 33495.80 531.09 2278.69 31.68 2014-09-24 16:15:30.000 267 33495.77 531.07 2278.66 31.68 2014-09-24 16:15:31.000 267 33495.81 531.05 2278.58 31.68 2014-09-24 16:15:32.000 267 33495.80 531.08 2278.76 31.68 2014-09-24 16:15:33.000 267 33495.87 531.11 2278.74 31.68 2014-09-24 16:15:34.000 267 33495.72 531.13 2278.70 31.68 2014-09-24 16:15:35.000 267 33495.89 531.10 2278.63 31.68 2014-09-24 16:15:36.000 267 33495.80 531.11 2278.59 31.68 2014-09-24 16:15:37.000 267 33495.77 531.12 2278.66 31.68 2014-09-24 16:15:38.000 267 33495.80 531.19 2278.61 31.68 2014-09-24 16:15:39.000 267 33495.72 531.13 2278.57 31.68 2014-09-24 16:15:40.000 267 33495.75 531.18 2278.64 31.68 2014-09-24 16:15:41.000 267 33495.73 531.17 2278.72 31.68 2014-09-24 16:15:42.000 267 33495.61 531.21 2278.70 31.68 2014-09-24 16:15:43.000 267 33495.78 531.17 2278.69 31.68 2014-09-24 16:15:44.000 267 33495.80 531.16 2278.72 31.68 2014-09-24 16:15:45.000 267 33495.67 531.18 2278.69 31.68 2014-09-24 16:15:46.000 267 33495.82 531.21 2278.64 31.68 2014-09-24 16:15:47.000 267 33495.68 531.26 2278.68 31.68 2014-09-24 16:15:48.000 267 33495.78 531.22 2278.62 31.68 2014-09-24 16:15:48.000 267 33495.69 531.27 2278.72 31.68 2014-09-24 16:15:50.000 267 33495.61 531.26 2278.66 31.68 2014-09-24 16:15:51.000 267 33495.77 531.24 2278.64 31.68 2014-09-24 16:15:52.000 267 33495.71 531.24 2278.69 31.68 2014-09-24 16:15:53.000 267 33495.70 531.25 2278.71 31.68 2014-09-24 16:15:54.000 267 33495.62 531.26 2278.80 31.68 2014-09-24 16:15:55.000 267 33495.69 531.26 2278.70 31.68 2014-09-24 16:15:56.000 267 33495.71 531.23 2278.71 31.68 2014-09-24 16:15:57.000 267 33495.79 531.24 2278.68 31.68 2014-09-24 16:15:58.000 267 33495.78 531.22 2278.72 31.68 2014-09-24 16:15:59.000 267 33495.67 531.18 2278.71 31.68 2014-09-24 16:16:00.000 267 33495.69 531.18 2278.70 31.68 2014-09-24 16:16:01.000 267 33495.71 531.20 2278.75 31.68 2014-09-24 16:16:01.000 267 33495.74 531.22 2278.63 31.68 2014-09-24 16:16:03.000 267 33495.62 531.22 2278.66 31.68 2014-09-24 16:16:04.000 267 33495.72 531.23 2278.63 31.68 2014-09-24 16:16:05.000 267 33495.71 531.23 2278.75 31.68 2014-09-24 16:16:06.000 267 33495.64 531.21 2278.73 31.68 2014-09-24 16:16:07.000 267 33495.72 531.25 2278.72 31.68 2014-09-24 16:16:08.000 267 33495.72 531.27 2278.69 31.68 2014-09-24 16:16:09.000 267 33495.74 531.29 2278.71 31.68 2014-09-24 16:16:10.000 267 33495.77 531.27 2278.72 31.68 2014-09-24 16:16:11.000 267 33495.89 531.29 2278.67 31.68 2014-09-24 16:16:12.000 267 33495.75 531.25 2278.61 31.68 2014-09-24 16:16:13.000 267 33495.78 531.26 2278.69 31.68 2014-09-24 16:16:14.000 267 33495.71 531.23 2278.78 31.68 2014-09-24 16:16:15.000 267 33495.79 531.28 2278.68 31.68 2014-09-24 16:16:16.000 267 33495.78 531.28 2278.68 31.68 2014-09-24 16:16:17.000 267 33495.74 531.28 2278.68 31.68 2014-09-24 16:16:18.000 267 33495.65 531.23 2278.69 31.68 2014-09-24 16:16:19.000 267 33495.78 531.24 2278.72 31.68 2014-09-24 16:16:20.000 267 33495.67 531.25 2278.75 31.68 2014-09-24 16:16:21.000 267 33495.64 531.25 2278.75 31.68 2014-09-24 16:16:22.000 267 33495.61 531.26 2278.71 31.68 2014-09-24 16:16:23.000 267 33495.72 531.29 2278.75 31.68 2014-09-24 16:16:24.000 267 33495.58 531.29 2278.74 31.68 2014-09-24 16:16:25.000 267 33495.61 531.33 2278.71 31.68 2014-09-24 16:16:26.000 267 33495.57 531.29 2278.71 31.68 2014-09-24 16:16:27.000 267 33495.45 531.32 2278.66 31.68 2014-09-24 16:16:28.000 267 33495.62 531.36 2278.76 31.68 2014-09-24 16:16:29.000 267 33495.59 531.35 2278.66 31.68 2014-09-24 16:16:30.000 267 33495.50 531.33 2278.73 31.68 2014-09-24 16:16:31.000 267 33495.63 531.38 2278.79 31.68 2014-09-24 16:16:32.000 267 33495.60 531.36 2278.69 31.68 2014-09-24 16:16:33.000 267 33495.60 531.34 2278.78 31.68 2014-09-24 16:16:34.000 267 33495.47 531.34 2278.78 31.68 2014-09-24 16:16:35.000 267 33495.66 531.33 2278.82 31.68 2014-09-24 16:16:36.000 267 33495.53 531.36 2278.78 31.68 2014-09-24 16:16:37.000 267 33495.61 531.38 2278.76 31.68 2014-09-24 16:16:38.000 267 33495.50 531.39 2278.80 31.68 2014-09-24 16:16:39.000 267 33495.52 531.42 2278.77 31.68 2014-09-24 16:16:40.000 267 33495.56 531.38 2278.81 31.68 2014-09-24 16:16:41.000 267 33495.58 531.39 2278.76 31.68 2014-09-24 16:16:42.000 267 33495.44 531.37 2278.73 31.68 2014-09-24 16:16:42.000 267 33495.53 531.40 2278.82 31.68 2014-09-24 16:16:44.000 267 33495.61 531.44 2278.76 31.68 2014-09-24 16:16:45.000 267 33495.55 531.43 2278.76 31.68 2014-09-24 16:16:46.000 267 33495.46 531.47 2278.71 31.68 2014-09-24 16:16:47.000 267 33495.43 531.43 2278.78 31.68 2014-09-24 16:16:48.000 267 33495.46 531.44 2278.76 31.68 2014-09-24 16:16:49.000 267 33495.43 531.47 2278.87 31.68 2014-09-24 16:16:50.000 267 33495.44 531.46 2278.78 31.68 2014-09-24 16:16:51.000 267 33495.39 531.43 2278.82 31.68 2014-09-24 16:16:52.000 267 33495.40 531.44 2278.80 31.68 2014-09-24 16:16:53.000 267 33495.52 531.47 2278.79 31.68 2014-09-24 16:16:54.000 267 33495.39 531.47 2278.72 31.68 2014-09-24 16:16:55.000 267 33495.46 531.48 2278.84 31.68 2014-09-24 16:16:55.000 267 33495.43 531.48 2278.81 31.68 2014-09-24 16:16:57.000 267 33495.40 531.45 2278.82 31.68 2014-09-24 16:16:58.000 267 33495.49 531.46 2278.87 31.68 2014-09-24 16:16:59.000 267 33495.41 531.44 2278.79 31.68 2014-09-24 16:17:00.000 267 33495.40 531.45 2278.85 31.68 2014-09-24 16:17:01.000 267 33495.36 531.51 2278.79 31.68 2014-09-24 16:17:02.000 267 33495.29 531.45 2278.86 31.68 2014-09-24 16:17:03.000 267 33495.35 531.43 2278.78 31.68 2014-09-24 16:17:04.000 267 33495.36 531.46 2278.80 31.68 2014-09-24 16:17:05.000 267 33495.31 531.44 2278.75 31.68 2014-09-24 16:17:06.000 267 33495.31 531.48 2278.80 31.68 2014-09-24 16:17:07.000 267 33495.24 531.47 2278.81 31.68 2014-09-24 16:17:08.000 267 33495.25 531.49 2278.84 31.68 2014-09-24 16:17:09.000 267 33495.27 531.49 2278.91 31.68 2014-09-24 16:17:10.000 267 33495.31 531.51 2278.86 31.68 2014-09-24 16:17:11.000 267 33495.22 531.45 2278.86 31.68 2014-09-24 16:17:12.000 267 33495.24 531.48 2278.84 31.68 2014-09-24 16:17:13.000 267 33495.30 531.51 2278.85 31.68 2014-09-24 16:17:14.000 267 33495.31 531.50 2278.95 31.68 2014-09-24 16:17:15.000 267 33495.21 531.52 2278.77 31.68 2014-09-24 16:17:16.000 267 33495.21 531.53 2278.93 31.68 2014-09-24 16:17:17.000 267 33495.27 531.49 2278.87 31.68 2014-09-24 16:17:18.000 267 33495.32 531.51 2278.85 31.68 2014-09-24 16:17:19.000 267 33495.19 531.49 2278.88 31.68 2014-09-24 16:17:20.000 267 33495.21 531.50 2278.86 31.68 2014-09-24 16:17:21.000 267 33495.24 531.51 2278.85 31.68 2014-09-24 16:17:22.000 267 33495.22 531.47 2278.77 31.68 2014-09-24 16:17:23.000 267 33495.14 531.55 2278.88 31.68 2014-09-24 16:17:24.000 267 33495.21 531.56 2278.88 31.68 2014-09-24 16:17:25.000 267 33495.20 531.55 2278.94 31.68 2014-09-24 16:17:26.000 267 33495.19 531.52 2278.81 31.68 2014-09-24 16:17:27.000 267 33495.15 531.55 2278.90 31.68 2014-09-24 16:17:28.000 267 33495.13 531.55 2278.94 31.68 2014-09-24 16:17:29.000 267 33495.13 531.58 2278.87 31.68 2014-09-24 16:17:30.000 267 33495.24 531.58 2278.87 31.68 2014-09-24 16:17:31.000 267 33495.12 531.55 2278.91 31.68 2014-09-24 16:17:32.000 267 33495.12 531.61 2278.89 31.68 2014-09-24 16:17:33.000 267 33495.13 531.55 2278.92 31.68 2014-09-24 16:17:34.000 267 33495.04 531.62 2278.94 31.68 2014-09-24 16:17:35.000 267 33495.09 531.62 2278.91 31.68 2014-09-24 16:17:36.000 267 33495.13 531.58 2279.01 31.68 2014-09-24 16:17:36.000 267 33495.14 531.58 2278.91 31.68 2014-09-24 16:17:38.000 267 33495.07 531.58 2278.97 31.68 2014-09-24 16:17:39.000 267 33495.13 531.58 2279.03 31.68 2014-09-24 16:17:40.000 267 33495.02 531.61 2278.97 31.68 2014-09-24 16:17:41.000 267 33495.12 531.61 2278.92 31.68 2014-09-24 16:17:42.000 267 33495.21 531.56 2278.95 31.68 2014-09-24 16:17:43.000 267 33495.22 531.60 2278.91 31.68 2014-09-24 16:17:44.000 267 33495.25 531.63 2278.99 31.68 2014-09-24 16:17:45.000 267 33495.17 531.60 2278.95 31.68 2014-09-24 16:17:46.000 267 33495.19 531.64 2278.88 31.68 2014-09-24 16:17:47.000 267 33495.16 531.64 2278.90 31.68 2014-09-24 16:17:48.000 267 33495.22 531.66 2278.96 31.68 2014-09-24 16:17:49.000 267 33495.13 531.65 2278.94 31.68 2014-09-24 16:17:49.000 267 33495.23 531.63 2278.95 31.68 2014-09-24 16:17:51.000 267 33495.18 531.58 2278.98 31.68 2014-09-24 16:17:52.000 267 33495.26 531.63 2278.94 31.68 2014-09-24 16:17:53.000 267 33495.06 531.63 2278.95 31.68 2014-09-24 16:17:54.000 267 33495.08 531.59 2278.89 31.68 2014-09-24 16:17:55.000 267 33495.13 531.58 2278.91 31.68 2014-09-24 16:17:56.000 267 33495.17 531.53 2279.01 31.68 2014-09-24 16:17:57.000 267 33495.10 531.57 2278.95 31.68 2014-09-24 16:17:58.000 267 33495.04 531.61 2278.90 31.68 2014-09-24 16:17:59.000 267 33495.24 531.58 2278.93 31.68 2014-09-24 16:18:00.000 267 33495.15 531.62 2278.88 31.68 2014-09-24 16:18:01.000 267 33495.11 531.60 2278.93 31.68 2014-09-24 16:18:02.000 267 33495.17 531.61 2278.91 31.68 2014-09-24 16:18:03.000 267 33495.11 531.62 2278.88 31.68 2014-09-24 16:18:04.000 267 33495.09 531.66 2278.86 31.68 2014-09-24 16:18:05.000 267 33495.06 531.64 2278.95 31.68 2014-09-24 16:18:06.000 267 33494.97 531.67 2278.93 31.68 2014-09-24 16:18:07.000 267 33494.96 531.69 2278.93 31.68 2014-09-24 16:18:08.000 267 33494.95 531.71 2278.91 31.68 2014-09-24 16:18:09.000 267 33494.97 531.76 2278.93 31.68 2014-09-24 16:18:10.000 267 33494.86 531.78 2278.96 31.68 2014-09-24 16:18:11.000 267 33494.82 531.75 2278.97 31.68 2014-09-24 16:18:12.000 267 33494.86 531.77 2278.93 31.68 2014-09-24 16:18:13.000 267 33494.81 531.77 2278.90 31.68 2014-09-24 16:18:14.000 267 33494.86 531.81 2279.09 31.68 2014-09-24 16:18:15.000 267 33494.69 531.84 2278.97 31.68 2014-09-24 16:18:16.000 267 33494.69 531.88 2279.04 31.68 2014-09-24 16:18:17.000 267 33494.63 531.85 2279.16 31.68 2014-09-24 16:18:18.000 267 33494.55 531.88 2278.93 31.68 2014-09-24 16:18:19.000 267 33494.55 531.85 2279.04 31.68 2014-09-24 16:18:20.000 267 33494.65 531.88 2279.11 31.68 2014-09-24 16:18:21.000 267 33494.53 531.85 2279.07 31.68 2014-09-24 16:18:22.000 267 33494.68 531.83 2279.07 31.68 2014-09-24 16:18:23.000 267 33494.52 531.83 2279.03 31.68 2014-09-24 16:18:24.000 267 33494.50 531.82 2279.05 31.68 2014-09-24 16:18:25.000 267 33494.51 531.84 2279.13 31.68 2014-09-24 16:18:26.000 267 33494.56 531.88 2279.18 31.68 2014-09-24 16:18:27.000 267 33494.62 531.90 2279.10 31.68 2014-09-24 16:18:28.000 267 33494.59 531.88 2279.12 31.68 2014-09-24 16:18:29.000 267 33494.55 531.91 2279.12 31.68 2014-09-24 16:18:30.000 267 33494.62 531.87 2279.17 31.68 2014-09-24 16:18:30.000 267 33494.58 531.88 2279.13 31.68 2014-09-24 16:18:32.000 267 33494.63 531.92 2279.13 31.68 2014-09-24 16:18:33.000 267 33494.60 531.92 2279.22 31.68 2014-09-24 16:18:34.000 267 33494.64 531.91 2279.17 31.68 2014-09-24 16:18:35.000 267 33494.68 531.92 2279.20 31.68 2014-09-24 16:18:36.000 267 33494.83 531.88 2279.20 31.68 2014-09-24 16:18:37.000 267 33494.72 531.89 2279.21 31.68 2014-09-24 16:18:38.000 267 33494.80 531.81 2279.21 31.68 2014-09-24 16:18:39.000 267 33494.84 531.87 2279.16 31.68 2014-09-24 16:18:40.000 267 33494.90 531.80 2279.18 31.68 2014-09-24 16:18:41.000 267 33494.90 531.83 2279.18 31.68 2014-09-24 16:18:42.000 267 33494.99 531.78 2279.13 31.68 2014-09-24 16:18:43.000 267 33494.88 531.74 2279.13 31.68 2014-09-24 16:18:43.000 267 33494.92 531.74 2279.09 31.68 2014-09-24 16:18:45.000 267 33494.94 531.69 2279.12 31.68 2014-09-24 16:18:46.000 267 33494.89 531.67 2279.12 31.68 2014-09-24 16:18:47.000 267 33495.00 531.70 2279.12 31.68 2014-09-24 16:18:48.000 267 33495.06 531.66 2279.10 31.68 2014-09-24 16:18:49.000 267 33495.08 531.66 2279.09 31.68 2014-09-24 16:18:50.000 267 33495.12 531.66 2279.10 31.68 2014-09-24 16:18:51.000 267 33495.07 531.70 2279.04 31.68 2014-09-24 16:18:52.000 267 33495.07 531.70 2279.10 31.68 2014-09-24 16:18:53.000 267 33495.26 531.74 2279.11 31.68 2014-09-24 16:18:54.000 267 33495.07 531.73 2279.09 31.68 2014-09-24 16:18:55.000 267 33495.17 531.74 2279.09 31.68 2014-09-24 16:18:56.000 267 33495.09 531.74 2278.93 31.68 2014-09-24 16:18:57.000 267 33495.11 531.74 2278.99 31.68 2014-09-24 16:18:58.000 267 33495.13 531.73 2279.02 31.68 2014-09-24 16:18:59.000 267 33495.12 531.75 2278.93 31.68 2014-09-24 16:19:00.000 267 33495.19 531.73 2278.95 31.68 2014-09-24 16:19:01.000 267 33495.07 531.70 2278.90 31.68 2014-09-24 16:19:02.000 267 33495.09 531.72 2278.90 31.68 2014-09-24 16:19:03.000 267 33495.13 531.71 2278.98 31.68 2014-09-24 16:19:04.000 267 33495.17 531.72 2278.98 31.68 2014-09-24 16:19:05.000 267 33495.02 531.69 2279.03 31.68 2014-09-24 16:19:06.000 267 33495.12 531.71 2278.98 31.68 2014-09-24 16:19:07.000 267 33495.03 531.71 2279.00 31.68 2014-09-24 16:19:08.000 267 33495.06 531.74 2278.93 31.68 2014-09-24 16:19:09.000 267 33495.03 531.70 2278.97 31.68 2014-09-24 16:19:10.000 267 33495.04 531.74 2278.95 31.68 2014-09-24 16:19:11.000 267 33495.11 531.75 2278.95 31.68 2014-09-24 16:19:12.000 267 33495.07 531.80 2278.93 31.68 2014-09-24 16:19:13.000 267 33495.04 531.82 2278.97 31.68 2014-09-24 16:19:14.000 267 33494.99 531.81 2278.93 31.68 2014-09-24 16:19:15.000 267 33495.02 531.84 2278.96 31.68 2014-09-24 16:19:16.000 267 33494.98 531.85 2278.89 31.68 2014-09-24 16:19:17.000 267 33494.97 531.87 2278.90 31.68 2014-09-24 16:19:18.000 267 33494.89 531.88 2278.95 31.68 2014-09-24 16:19:19.000 267 33494.89 531.84 2279.01 31.68 2014-09-24 16:19:20.000 267 33494.87 531.84 2278.96 31.68 2014-09-24 16:19:21.000 267 33494.76 531.86 2278.94 31.68 2014-09-24 16:19:22.000 267 33494.85 531.82 2279.04 31.68 2014-09-24 16:19:23.000 267 33494.72 531.85 2278.92 31.68 2014-09-24 16:19:24.000 267 33494.60 531.88 2279.00 31.68 2014-09-24 16:19:24.000 267 33494.63 531.86 2279.02 31.68 2014-09-24 16:19:26.000 267 33494.70 531.83 2278.99 31.68 2014-09-24 16:19:27.000 267 33494.71 531.85 2279.00 31.68 2014-09-24 16:19:28.000 267 33494.56 531.91 2278.98 31.68 2014-09-24 16:19:29.000 267 33494.68 531.88 2279.00 31.68 2014-09-24 16:19:30.000 267 33494.56 531.92 2279.07 31.68 2014-09-24 16:19:31.000 267 33494.66 531.90 2279.02 31.68 2014-09-24 16:19:32.000 267 33494.63 531.91 2279.01 31.68 2014-09-24 16:19:33.000 267 33494.60 531.94 2279.08 31.68 2014-09-24 16:19:34.000 267 33494.56 531.94 2279.09 31.68 2014-09-24 16:19:35.000 267 33494.53 531.95 2279.13 31.68 2014-09-24 16:19:36.000 267 33494.47 531.95 2279.11 31.68 2014-09-24 16:19:37.000 267 33494.52 531.94 2279.11 31.68 2014-09-24 16:19:37.000 267 33494.53 531.96 2279.09 31.68 2014-09-24 16:19:39.000 267 33494.62 531.95 2279.13 31.68 2014-09-24 16:19:40.000 267 33494.68 531.98 2279.00 31.68 2014-09-24 16:19:41.000 267 33494.69 532.00 2279.07 31.68 2014-09-24 16:19:42.000 267 33494.76 532.02 2279.17 31.68 2014-09-24 16:19:43.000 267 33494.78 531.99 2279.12 31.68 2014-09-24 16:19:44.000 267 33494.81 531.97 2279.08 31.68 2014-09-24 16:19:45.000 267 33494.74 531.96 2279.07 31.68 2014-09-24 16:19:46.000 267 33494.82 531.97 2279.12 31.68 2014-09-24 16:19:47.000 267 33494.78 531.96 2279.07 31.68 2014-09-24 16:19:48.000 267 33494.96 531.96 2279.08 31.68 2014-09-24 16:19:49.000 267 33494.90 531.98 2279.06 31.68 2014-09-24 16:19:50.000 267 33494.94 531.89 2279.21 31.68 2014-09-24 16:19:51.000 267 33494.97 531.89 2279.03 31.68 2014-09-24 16:19:52.000 267 33495.06 531.90 2279.13 31.68 2014-09-24 16:19:53.000 267 33494.91 531.91 2279.09 31.68 2014-09-24 16:19:54.000 267 33495.11 531.86 2279.05 31.68 2014-09-24 16:19:55.000 267 33495.09 531.85 2279.03 31.68 2014-09-24 16:19:56.000 267 33495.19 531.85 2279.04 31.68 2014-09-24 16:19:57.000 267 33495.22 531.80 2279.10 31.68 2014-09-24 16:19:58.000 267 33495.32 531.80 2279.02 31.68 2014-09-24 16:19:59.000 267 33495.26 531.72 2279.01 31.68 2014-09-24 16:20:00.000 267 33495.34 531.70 2278.96 31.68 2014-09-24 16:20:01.000 267 33495.27 531.70 2279.00 31.68 2014-09-24 16:20:02.000 267 33495.39 531.67 2278.88 31.68 2014-09-24 16:20:03.000 267 33495.26 531.66 2278.94 31.68 2014-09-24 16:20:04.000 267 33495.38 531.65 2278.96 31.68 2014-09-24 16:20:05.000 267 33495.35 531.66 2278.91 31.68 2014-09-24 16:20:06.000 267 33495.36 531.66 2278.81 31.68 2014-09-24 16:20:07.000 267 33495.26 531.63 2278.78 31.68 2014-09-24 16:20:08.000 267 33495.30 531.66 2278.87 31.68 2014-09-24 16:20:09.000 267 33495.32 531.62 2278.83 31.68 2014-09-24 16:20:10.000 267 33495.24 531.64 2278.84 31.68 2014-09-24 16:20:11.000 267 33495.44 531.63 2278.85 31.68 2014-09-24 16:20:12.000 267 33495.37 531.66 2278.70 31.68 2014-09-24 16:20:13.000 267 33495.43 531.68 2278.73 31.68 2014-09-24 16:20:14.000 267 33495.48 531.67 2278.73 31.68 2014-09-24 16:20:15.000 267 33495.50 531.71 2278.72 31.68 2014-09-24 16:20:16.000 267 33495.49 531.71 2278.75 31.68 2014-09-24 16:20:17.000 267 33495.65 531.72 2278.74 31.68 2014-09-24 16:20:18.000 267 33495.57 531.75 2278.75 31.68 2014-09-24 16:20:18.000 267 33495.59 531.74 2278.75 31.68 2014-09-24 16:20:20.000 267 33495.61 531.73 2278.75 31.68 2014-09-24 16:20:21.000 267 33495.66 531.72 2278.78 31.68 2014-09-24 16:20:22.000 267 33495.64 531.67 2278.70 31.68 2014-09-24 16:20:23.000 267 33495.78 531.72 2278.78 31.68 2014-09-24 16:20:24.000 267 33495.83 531.72 2278.78 31.68 2014-09-24 16:20:25.000 267 33495.80 531.71 2278.72 31.68 2014-09-24 16:20:26.000 267 33495.78 531.66 2278.73 31.68 2014-09-24 16:20:27.000 267 33495.83 531.65 2278.72 31.68 2014-09-24 16:20:28.000 267 33495.78 531.65 2278.72 31.68 2014-09-24 16:20:29.000 267 33495.80 531.65 2278.75 31.68 2014-09-24 16:20:30.000 267 33495.73 531.68 2278.73 31.68 2014-09-24 16:20:31.000 267 33495.64 531.67 2278.69 31.68 2014-09-24 16:20:31.000 267 33495.74 531.71 2278.68 31.68 2014-09-24 16:20:33.000 267 33495.63 531.68 2278.69 31.68 2014-09-24 16:20:34.000 267 33495.52 531.70 2278.68 31.68 2014-09-24 16:20:35.000 267 33495.65 531.71 2278.68 31.68 2014-09-24 16:20:36.000 267 33495.57 531.75 2278.73 31.68 2014-09-24 16:20:37.000 267 33495.56 531.72 2278.68 31.68 2014-09-24 16:20:38.000 267 33495.58 531.71 2278.71 31.68 2014-09-24 16:20:39.000 267 33495.58 531.74 2278.65 31.68 2014-09-24 16:20:40.000 267 33495.53 531.73 2278.69 31.68 2014-09-24 16:20:41.000 267 33495.64 531.76 2278.68 31.68 2014-09-24 16:20:42.000 267 33495.67 531.74 2278.69 31.68 2014-09-24 16:20:43.000 267 33495.64 531.74 2278.69 31.68 2014-09-24 16:20:44.000 267 33495.65 531.77 2278.63 31.68 2014-09-24 16:20:45.000 267 33495.74 531.78 2278.59 31.68 2014-09-24 16:20:46.000 267 33495.77 531.77 2278.64 31.68 2014-09-24 16:20:47.000 267 33495.59 531.83 2278.70 31.68 2014-09-24 16:20:48.000 267 33495.86 531.78 2278.66 31.68 2014-09-24 16:20:49.000 267 33495.73 531.77 2278.66 31.68 2014-09-24 16:20:50.000 267 33495.71 531.77 2278.71 31.68 2014-09-24 16:20:51.000 267 33495.71 531.75 2278.73 31.68 2014-09-24 16:20:52.000 267 33495.69 531.74 2278.72 31.68 2014-09-24 16:20:53.000 267 33495.75 531.76 2278.60 31.68 2014-09-24 16:20:54.000 267 33495.50 531.73 2278.72 31.68 2014-09-24 16:20:55.000 267 33495.65 531.74 2278.64 31.68 2014-09-24 16:20:56.000 267 33495.62 531.78 2278.67 31.68 2014-09-24 16:20:57.000 267 33495.54 531.79 2278.62 31.68 2014-09-24 16:20:58.000 267 33495.58 531.80 2278.66 31.68 2014-09-24 16:20:59.000 267 33495.65 531.75 2278.66 31.68 2014-09-24 16:21:00.000 267 33495.67 531.75 2278.64 31.68 2014-09-24 16:21:01.000 267 33495.65 531.74 2278.67 31.68 2014-09-24 16:21:02.000 267 33495.73 531.81 2278.59 31.68 2014-09-24 16:21:03.000 267 33495.75 531.76 2278.68 31.68 2014-09-24 16:21:04.000 267 33495.69 531.77 2278.69 31.68 2014-09-24 16:21:05.000 267 33495.78 531.75 2278.72 31.68 2014-09-24 16:21:06.000 267 33495.73 531.79 2278.64 31.68 2014-09-24 16:21:07.000 267 33495.81 531.79 2278.70 31.68 2014-09-24 16:21:08.000 267 33495.90 531.79 2278.76 31.68 2014-09-24 16:21:09.000 267 33495.90 531.76 2278.70 31.68 2014-09-24 16:21:10.000 267 33495.94 531.75 2278.75 31.68 2014-09-24 16:21:11.000 267 33495.91 531.79 2278.64 31.68 2014-09-24 16:21:12.000 267 33496.04 531.75 2278.63 31.68 2014-09-24 16:21:12.000 267 33496.05 531.78 2278.72 31.68 2014-09-24 16:21:14.000 267 33496.06 531.78 2278.67 31.68 2014-09-24 16:21:15.000 267 33496.03 531.76 2278.69 31.68 2014-09-24 16:21:16.000 267 33496.00 531.76 2278.70 31.68 2014-09-24 16:21:17.000 267 33496.06 531.77 2278.72 31.68 2014-09-24 16:21:18.000 267 33496.04 531.75 2278.61 31.68 2014-09-24 16:21:19.000 267 33495.96 531.77 2278.59 31.68 2014-09-24 16:21:20.000 267 33496.05 531.73 2278.62 31.68 2014-09-24 16:21:21.000 267 33495.99 531.76 2278.56 31.68 2014-09-24 16:21:22.000 267 33496.02 531.78 2278.61 31.68 2014-09-24 16:21:23.000 267 33496.05 531.75 2278.56 31.68 2014-09-24 16:21:24.000 267 33496.22 531.77 2278.60 31.68 2014-09-24 16:21:25.000 267 33496.07 531.77 2278.59 31.68 2014-09-24 16:21:25.000 267 33496.00 531.77 2278.57 31.68 2014-09-24 16:21:27.000 267 33496.09 531.77 2278.54 31.68 2014-09-24 16:21:28.000 267 33496.11 531.82 2278.58 31.68 2014-09-24 16:21:29.000 267 33496.05 531.81 2278.61 31.68 2014-09-24 16:21:30.000 267 33496.06 531.80 2278.53 31.68 2014-09-24 16:21:31.000 267 33496.09 531.79 2278.51 31.68 2014-09-24 16:21:32.000 267 33495.96 531.82 2278.60 31.68 2014-09-24 16:21:33.000 267 33496.08 531.83 2278.56 31.68 2014-09-24 16:21:34.000 267 33496.02 531.82 2278.57 31.68 2014-09-24 16:21:35.000 267 33495.93 531.86 2278.50 31.68 2014-09-24 16:21:36.000 267 33496.02 531.85 2278.55 31.68 2014-09-24 16:21:37.000 267 33495.90 531.84 2278.61 31.68 2014-09-24 16:21:38.000 267 33495.96 531.85 2278.60 31.68 2014-09-24 16:21:39.000 267 33495.86 531.86 2278.53 31.68 2014-09-24 16:21:40.000 267 33495.88 531.88 2278.59 31.68 2014-09-24 16:21:41.000 267 33495.87 531.90 2278.51 31.68 2014-09-24 16:21:42.000 267 33495.83 531.90 2278.53 31.68 2014-09-24 16:21:43.000 267 33495.74 531.89 2278.56 31.68 2014-09-24 16:21:44.000 267 33495.83 531.97 2278.53 31.68 2014-09-24 16:21:45.000 267 33495.83 531.94 2278.59 31.68 2014-09-24 16:21:46.000 267 33495.73 531.95 2278.64 31.68 2014-09-24 16:21:47.000 267 33495.89 531.96 2278.68 31.68 2014-09-24 16:21:48.000 267 33495.74 531.95 2278.66 31.68 2014-09-24 16:21:49.000 267 33495.83 531.91 2278.64 31.68 2014-09-24 16:21:50.000 267 33495.76 532.01 2278.67 31.68 2014-09-24 16:21:51.000 267 33495.82 532.00 2278.66 31.68 2014-09-24 16:21:52.000 267 33495.78 531.95 2278.64 31.68 2014-09-24 16:21:53.000 267 33495.85 531.96 2278.66 31.68 2014-09-24 16:21:54.000 267 33495.80 532.00 2278.61 31.68 2014-09-24 16:21:55.000 267 33495.78 531.99 2278.65 31.68 2014-09-24 16:21:56.000 267 33495.84 531.94 2278.79 31.68 2014-09-24 16:21:57.000 267 33495.81 531.95 2278.62 31.68 2014-09-24 16:21:58.000 267 33495.96 531.95 2278.63 31.68 2014-09-24 16:21:59.000 267 33495.91 531.91 2278.73 31.68 2014-09-24 16:22:00.000 267 33495.77 531.97 2278.72 31.68 2014-09-24 16:22:01.000 267 33495.77 531.92 2278.71 31.68 2014-09-24 16:22:02.000 267 33495.90 531.94 2278.60 31.68 2014-09-24 16:22:03.000 267 33495.88 531.97 2278.69 31.68 2014-09-24 16:22:04.000 267 33495.88 531.96 2278.68 31.68 2014-09-24 16:22:05.000 267 33495.89 531.91 2278.63 31.68 2014-09-24 16:22:06.000 267 33495.62 531.96 2278.63 31.68 2014-09-24 16:22:06.000 267 33495.79 531.94 2278.60 31.68 2014-09-24 16:22:08.000 267 33495.77 531.92 2278.65 31.68 2014-09-24 16:22:09.000 267 33495.76 531.94 2278.61 31.68 2014-09-24 16:22:10.000 267 33495.74 531.94 2278.65 31.68 2014-09-24 16:22:11.000 267 33495.78 531.93 2278.72 31.68 2014-09-24 16:22:12.000 267 33495.75 531.95 2278.70 31.68 2014-09-24 16:22:13.000 267 33495.69 531.92 2278.69 31.68 2014-09-24 16:22:14.000 267 33495.70 531.97 2278.70 31.68 2014-09-24 16:22:15.000 267 33495.80 532.00 2278.75 31.68 2014-09-24 16:22:16.000 267 33495.71 531.95 2278.64 31.68 2014-09-24 16:22:17.000 267 33495.72 531.98 2278.78 31.68 2014-09-24 16:22:18.000 267 33495.67 531.97 2278.70 31.68 2014-09-24 16:22:19.000 267 33495.72 531.94 2278.69 31.68 2014-09-24 16:22:19.000 267 33495.71 532.00 2278.66 31.68 2014-09-24 16:22:21.000 267 33495.72 532.01 2278.71 31.68 2014-09-24 16:22:22.000 267 33495.74 532.02 2278.69 31.68 2014-09-24 16:22:23.000 267 33495.74 532.01 2278.70 31.68 2014-09-24 16:22:24.000 267 33495.81 532.00 2278.76 31.68 2014-09-24 16:22:25.000 267 33495.70 532.00 2278.64 31.68 2014-09-24 16:22:26.000 267 33495.81 531.98 2278.70 31.68 2014-09-24 16:22:27.000 267 33495.72 532.01 2278.73 31.68 2014-09-24 16:22:28.000 267 33495.80 532.07 2278.75 31.68 2014-09-24 16:22:29.000 267 33495.67 531.98 2278.73 31.68 2014-09-24 16:22:30.000 267 33495.82 532.02 2278.70 31.68 2014-09-24 16:22:31.000 267 33495.79 532.02 2278.73 31.68 2014-09-24 16:22:32.000 267 33495.74 532.05 2278.70 31.68 2014-09-24 16:22:33.000 267 33495.79 532.04 2278.73 31.68 2014-09-24 16:22:34.000 267 33495.72 532.02 2278.68 31.68 2014-09-24 16:22:35.000 267 33495.78 532.04 2278.65 31.68 2014-09-24 16:22:36.000 267 33495.82 532.11 2278.69 31.68 2014-09-24 16:22:37.000 267 33495.68 532.10 2278.64 31.68 2014-09-24 16:22:38.000 267 33495.74 532.08 2278.69 31.68 2014-09-24 16:22:39.000 267 33495.71 532.15 2278.65 31.68 2014-09-24 16:22:40.000 267 33495.72 532.16 2278.66 31.68 2014-09-24 16:22:41.000 267 33495.77 532.19 2278.68 31.68 2014-09-24 16:22:42.000 267 33495.71 532.15 2278.72 31.68 2014-09-24 16:22:43.000 267 33495.74 532.16 2278.72 31.68 2014-09-24 16:22:44.000 267 33495.63 532.16 2278.75 31.68 2014-09-24 16:22:45.000 267 33495.64 532.17 2278.66 31.68 2014-09-24 16:22:46.000 267 33495.62 532.18 2278.76 31.68 2014-09-24 16:22:47.000 267 33495.69 532.23 2278.79 31.68 2014-09-24 16:22:48.000 267 33495.65 532.18 2278.70 31.68 2014-09-24 16:22:49.000 267 33495.69 532.14 2278.79 31.68 2014-09-24 16:22:50.000 267 33495.71 532.19 2278.72 31.68 2014-09-24 16:22:51.000 267 33495.67 532.14 2278.75 31.68 2014-09-24 16:22:52.000 267 33495.69 532.13 2278.78 31.68 2014-09-24 16:22:53.000 267 33495.71 532.15 2278.78 31.68 2014-09-24 16:22:54.000 267 33495.67 532.17 2278.76 31.68 2014-09-24 16:22:55.000 267 33495.70 532.16 2278.75 31.68 2014-09-24 16:22:56.000 267 33495.66 532.17 2278.79 31.68 2014-09-24 16:22:57.000 267 33495.64 532.23 2278.79 31.68 2014-09-24 16:22:58.000 267 33495.60 532.19 2278.81 31.68 2014-09-24 16:22:59.000 267 33495.62 532.15 2278.75 31.68 2014-09-24 16:23:00.000 267 33495.67 532.13 2278.78 31.68 2014-09-24 16:23:00.000 267 33495.61 532.13 2278.78 31.68 2014-09-24 16:23:02.000 267 33495.65 532.17 2278.78 31.68 2014-09-24 16:23:03.000 267 33495.69 532.15 2278.87 31.68 2014-09-24 16:23:04.000 267 33495.61 532.16 2278.78 31.68 2014-09-24 16:23:05.000 267 33495.68 532.09 2278.84 31.68 2014-09-24 16:23:06.000 267 33495.69 532.14 2278.75 31.68 2014-09-24 16:23:07.000 267 33495.68 532.14 2278.75 31.68 2014-09-24 16:23:08.000 267 33495.80 532.16 2278.81 31.68 2014-09-24 16:23:09.000 267 33495.67 532.15 2278.81 31.68 2014-09-24 16:23:10.000 267 33495.67 532.17 2278.77 31.68 2014-09-24 16:23:11.000 267 33495.85 532.15 2278.83 31.68 2014-09-24 16:23:12.000 267 33495.87 532.18 2278.81 31.68 2014-09-24 16:23:13.000 267 33495.81 532.21 2278.76 31.68 2014-09-24 16:23:13.000 267 33495.87 532.20 2278.81 31.68 2014-09-24 16:23:15.000 267 33495.87 532.21 2278.88 31.68 2014-09-24 16:23:16.000 267 33495.89 532.22 2278.78 31.68 2014-09-24 16:23:17.000 267 33495.81 532.19 2278.87 31.68 2014-09-24 16:23:18.000 267 33495.98 532.18 2278.75 31.68 2014-09-24 16:23:19.000 267 33495.95 532.17 2278.73 31.68 2014-09-24 16:23:20.000 267 33496.08 532.17 2278.84 31.68 2014-09-24 16:23:21.000 267 33495.97 532.13 2278.77 31.68 2014-09-24 16:23:22.000 267 33496.11 532.16 2278.76 31.68 2014-09-24 16:23:23.000 267 33496.13 532.14 2278.81 31.68 2014-09-24 16:23:24.000 267 33496.17 532.10 2278.72 31.68 2014-09-24 16:23:25.000 267 33496.25 532.07 2278.77 31.68 2014-09-24 16:23:26.000 267 33496.13 532.12 2278.80 31.68 2014-09-24 16:23:27.000 267 33496.25 532.13 2278.69 31.68 2014-09-24 16:23:28.000 267 33496.16 532.12 2278.70 31.68 2014-09-24 16:23:29.000 267 33496.24 532.16 2278.70 31.68 2014-09-24 16:23:30.000 267 33496.22 532.13 2278.70 31.68 2014-09-24 16:23:31.000 267 33496.14 532.14 2278.68 31.68 2014-09-24 16:23:32.000 267 33496.10 532.19 2278.68 31.68 2014-09-24 16:23:33.000 267 33496.08 532.20 2278.69 31.68 2014-09-24 16:23:34.000 267 33496.14 532.23 2278.60 31.68 2014-09-24 16:23:35.000 267 33496.00 532.20 2278.72 31.68 2014-09-24 16:23:36.000 267 33496.05 532.24 2278.70 31.68 2014-09-24 16:23:37.000 267 33495.93 532.23 2278.69 31.68 2014-09-24 16:23:38.000 267 33495.83 532.23 2278.68 31.68 2014-09-24 16:23:39.000 267 33495.72 532.27 2278.66 31.68 2014-09-24 16:23:40.000 267 33495.70 532.31 2278.76 31.68 2014-09-24 16:23:41.000 267 33495.71 532.29 2278.70 31.68 2014-09-24 16:23:42.000 267 33495.34 532.34 2278.71 31.68 2014-09-24 16:23:43.000 267 33495.41 532.37 2278.57 31.68 2014-09-24 16:23:44.000 267 33495.26 532.39 2278.77 31.68 2014-09-24 16:23:45.000 267 33495.09 532.40 2278.74 31.68 2014-09-24 16:23:46.000 267 33495.04 532.42 2278.72 31.68 2014-09-24 16:23:47.000 267 33494.92 532.47 2278.89 31.68 2014-09-24 16:23:48.000 267 33494.88 532.55 2278.81 31.68 2014-09-24 16:23:49.000 267 33494.79 532.53 2278.82 31.68 2014-09-24 16:23:50.000 267 33494.72 532.60 2278.78 31.68 2014-09-24 16:23:51.000 267 33494.75 532.63 2278.95 31.68 2014-09-24 16:23:52.000 267 33494.70 532.63 2279.04 31.68 2014-09-24 16:23:53.000 267 33494.69 532.68 2278.96 31.68 2014-09-24 16:23:54.000 267 33494.74 532.71 2279.03 31.68 2014-09-24 16:23:54.000 267 33494.75 532.72 2279.09 31.68 2014-09-24 16:23:56.000 267 33494.81 532.73 2279.09 31.68 2014-09-24 16:23:57.000 267 33494.91 532.69 2279.19 31.68 2014-09-24 16:23:58.000 267 33494.92 532.68 2279.08 31.68 2014-09-24 16:23:59.000 267 33494.95 532.67 2279.22 31.68 2014-09-24 16:24:00.000 267 33495.12 532.68 2279.26 31.68 2014-09-24 16:24:01.000 267 33495.11 532.68 2279.26 31.68 2014-09-24 16:24:02.000 267 33495.18 532.64 2279.20 31.68 2014-09-24 16:24:03.000 267 33495.34 532.61 2279.25 31.68 2014-09-24 16:24:04.000 267 33495.26 532.59 2279.24 31.68 2014-09-24 16:24:05.000 267 33495.39 532.50 2279.19 31.68 2014-09-24 16:24:06.000 267 33495.40 532.54 2279.26 31.68 2014-09-24 16:24:07.000 267 33495.44 532.50 2279.25 31.68 2014-09-24 16:24:07.000 267 33495.56 532.48 2279.12 31.68 2014-09-24 16:24:09.000 267 33495.64 532.48 2279.18 31.68 2014-09-24 16:24:10.000 267 33495.56 532.46 2279.18 31.68 2014-09-24 16:24:11.000 267 33495.69 532.42 2279.11 31.68 2014-09-24 16:24:12.000 267 33495.80 532.44 2279.10 31.68 2014-09-24 16:24:13.000 267 33495.77 532.41 2279.04 31.68 2014-09-24 16:24:14.000 267 33495.72 532.39 2279.10 31.68 2014-09-24 16:24:15.000 267 33495.78 532.37 2279.00 31.68 2014-09-24 16:24:16.000 267 33495.74 532.37 2279.04 31.68 2014-09-24 16:24:17.000 267 33495.79 532.37 2278.91 31.68 2014-09-24 16:24:18.000 267 33495.81 532.35 2278.95 31.68 2014-09-24 16:24:19.000 267 33495.84 532.32 2278.96 31.68 2014-09-24 16:24:20.000 267 33495.81 532.32 2278.93 31.68 2014-09-24 16:24:21.000 267 33495.85 532.35 2278.91 31.68 2014-09-24 16:24:22.000 267 33495.81 532.37 2278.85 31.68 2014-09-24 16:24:23.000 267 33495.81 532.34 2278.91 31.68 2014-09-24 16:24:24.000 267 33495.75 532.34 2278.99 31.68 2014-09-24 16:24:25.000 267 33495.80 532.32 2278.95 31.68 2014-09-24 16:24:26.000 267 33495.79 532.35 2278.94 31.68 2014-09-24 16:24:27.000 267 33495.72 532.35 2278.82 31.68 2014-09-24 16:24:28.000 267 33495.75 532.39 2278.92 31.68 2014-09-24 16:24:29.000 267 33495.62 532.39 2278.83 31.68 2014-09-24 16:24:30.000 267 33495.67 532.44 2278.82 31.68 2014-09-24 16:24:31.000 267 33495.55 532.43 2278.79 31.68 2014-09-24 16:24:32.000 267 33495.62 532.45 2278.88 31.68 2014-09-24 16:24:33.000 267 33495.49 532.48 2278.89 31.68 2014-09-24 16:24:34.000 267 33495.43 532.54 2278.87 31.68 2014-09-24 16:24:35.000 267 33495.57 532.53 2278.89 31.68 2014-09-24 16:24:36.000 267 33495.39 532.56 2278.82 31.68 2014-09-24 16:24:37.000 267 33495.43 532.57 2278.82 31.68 2014-09-24 16:24:38.000 267 33495.42 532.58 2278.81 31.68 2014-09-24 16:24:39.000 267 33495.44 532.60 2278.95 31.68 2014-09-24 16:24:40.000 267 33495.29 532.62 2278.89 31.68 2014-09-24 16:24:41.000 267 33495.46 532.65 2278.89 31.68 2014-09-24 16:24:42.000 267 33495.35 532.68 2278.94 31.68 2014-09-24 16:24:43.000 267 33495.46 532.73 2278.86 31.68 2014-09-24 16:24:44.000 267 33495.47 532.66 2279.00 31.68 2014-09-24 16:24:45.000 267 33495.49 532.75 2278.93 31.68 2014-09-24 16:24:46.000 267 33495.52 532.73 2278.99 31.68 2014-09-24 16:24:47.000 267 33495.67 532.64 2279.00 31.68 2014-09-24 16:24:48.000 267 33495.69 532.70 2278.94 31.68 2014-09-24 16:24:48.000 267 33495.64 532.66 2279.03 31.68 2014-09-24 16:24:50.000 267 33495.62 532.64 2278.95 31.68 2014-09-24 16:24:51.000 267 33495.72 532.63 2279.03 31.68 2014-09-24 16:24:52.000 267 33495.67 532.57 2278.93 31.68 2014-09-24 16:24:53.000 267 33495.67 532.57 2279.07 31.68 2014-09-24 16:24:54.000 267 33495.74 532.58 2278.97 31.68 2014-09-24 16:24:55.000 267 33495.80 532.55 2278.94 31.68 2014-09-24 16:24:56.000 267 33495.81 532.53 2279.00 31.68 2014-09-24 16:24:57.000 267 33495.78 532.49 2279.01 31.68 2014-09-24 16:24:58.000 267 33495.79 532.51 2279.00 31.68 2014-09-24 16:24:59.000 267 33495.75 532.52 2278.89 31.68 2014-09-24 16:25:00.000 267 33495.84 532.50 2278.92 31.68 2014-09-24 16:25:01.000 267 33495.79 532.49 2278.92 31.68 2014-09-24 16:25:01.000 267 33495.87 532.48 2278.93 31.68 2014-09-24 16:25:03.000 267 33495.90 532.49 2278.96 31.68 2014-09-24 16:25:04.000 267 33495.83 532.48 2278.92 31.68 2014-09-24 16:25:05.000 267 33495.77 532.45 2278.86 31.68 2014-09-24 16:25:06.000 267 33495.80 532.46 2278.93 31.68 2014-09-24 16:25:07.000 267 33495.72 532.46 2278.97 31.68 2014-09-24 16:25:08.000 267 33495.74 532.48 2278.94 31.68 2014-09-24 16:25:09.000 267 33495.70 532.48 2278.93 31.68 2014-09-24 16:25:10.000 267 33495.70 532.54 2278.95 31.68 2014-09-24 16:25:11.000 267 33495.72 532.51 2278.88 31.68 2014-09-24 16:25:12.000 267 33495.57 532.51 2278.93 31.68 2014-09-24 16:25:13.000 267 33495.65 532.52 2278.87 31.68 2014-09-24 16:25:14.000 267 33495.73 532.54 2278.90 31.68 2014-09-24 16:25:15.000 267 33495.61 532.54 2278.94 31.68 2014-09-24 16:25:16.000 267 33495.60 532.58 2278.89 31.68 2014-09-24 16:25:17.000 267 33495.57 532.55 2278.82 31.68 2014-09-24 16:25:18.000 267 33495.40 532.58 2278.91 31.68 2014-09-24 16:25:19.000 267 33495.51 532.55 2278.94 31.68 2014-09-24 16:25:20.000 267 33495.46 532.60 2278.91 31.68 2014-09-24 16:25:21.000 267 33495.56 532.59 2278.89 31.68 2014-09-24 16:25:22.000 267 33495.51 532.56 2278.84 31.68 2014-09-24 16:25:23.000 267 33495.44 532.65 2278.91 31.68 2014-09-24 16:25:24.000 267 33495.40 532.64 2278.89 31.68 2014-09-24 16:25:25.000 267 33495.47 532.65 2278.87 31.68 2014-09-24 16:25:26.000 267 33495.37 532.67 2278.97 31.68 2014-09-24 16:25:27.000 267 33495.50 532.65 2278.94 31.68 2014-09-24 16:25:28.000 267 33495.40 532.69 2278.88 31.68 2014-09-24 16:25:29.000 267 33495.41 532.72 2278.83 31.68 2014-09-24 16:25:30.000 267 33495.41 532.74 2278.85 31.68 2014-09-24 16:25:31.000 267 33495.39 532.70 2278.95 31.68 2014-09-24 16:25:32.000 267 33495.26 532.70 2278.91 31.68 2014-09-24 16:25:33.000 267 33495.29 532.75 2278.99 31.68 2014-09-24 16:25:34.000 267 33495.19 532.70 2278.94 31.68 2014-09-24 16:25:35.000 267 33495.22 532.77 2278.92 31.68 2014-09-24 16:25:36.000 267 33495.24 532.77 2278.99 31.68 2014-09-24 16:25:37.000 267 33495.26 532.75 2279.01 31.68 2014-09-24 16:25:38.000 267 33495.30 532.76 2278.99 31.68 2014-09-24 16:25:39.000 267 33495.27 532.76 2279.01 31.68 2014-09-24 16:25:40.000 267 33495.18 532.81 2278.99 31.68 2014-09-24 16:25:41.000 267 33495.26 532.71 2279.06 31.68 2014-09-24 16:25:42.000 267 33495.22 532.69 2279.06 31.68 2014-09-24 16:25:42.000 267 33495.23 532.71 2279.06 31.68 2014-09-24 16:25:44.000 267 33495.26 532.73 2279.06 31.68 2014-09-24 16:25:45.000 267 33495.18 532.71 2279.01 31.68 2014-09-24 16:25:46.000 267 33495.30 532.72 2279.00 31.68 2014-09-24 16:25:47.000 267 33495.25 532.68 2279.09 31.68 2014-09-24 16:25:48.000 267 33495.16 532.68 2278.96 31.68 2014-09-24 16:25:49.000 267 33495.17 532.69 2278.95 31.68 2014-09-24 16:25:50.000 267 33495.14 532.72 2279.06 31.68 2014-09-24 16:25:51.000 267 33495.06 532.71 2279.01 31.68 2014-09-24 16:25:52.000 267 33495.09 532.75 2278.98 31.68 2014-09-24 16:25:53.000 267 33495.04 532.72 2279.00 31.68 2014-09-24 16:25:54.000 267 33495.15 532.74 2279.00 31.68 2014-09-24 16:25:55.000 267 33495.09 532.77 2279.01 31.68 2014-09-24 16:25:55.000 267 33495.02 532.76 2279.06 31.68 2014-09-24 16:25:57.000 267 33494.93 532.76 2279.03 31.68 2014-09-24 16:25:58.000 267 33495.04 532.75 2278.90 31.68 2014-09-24 16:25:59.000 267 33495.03 532.80 2279.05 31.68 2014-09-24 16:26:00.000 267 33494.96 532.82 2279.00 31.68 2014-09-24 16:26:01.000 267 33494.99 532.80 2279.04 31.68 2014-09-24 16:26:02.000 267 33494.99 532.78 2279.03 31.68 2014-09-24 16:26:03.000 267 33494.94 532.81 2279.00 31.68 2014-09-24 16:26:04.000 267 33495.11 532.82 2279.10 31.68 2014-09-24 16:26:05.000 267 33495.00 532.79 2278.97 31.68 2014-09-24 16:26:06.000 267 33495.04 532.79 2279.08 31.68 2014-09-24 16:26:07.000 267 33494.94 532.75 2279.12 31.68 2014-09-24 16:26:08.000 267 33494.95 532.80 2279.00 31.68 2014-09-24 16:26:09.000 267 33494.95 532.80 2279.07 31.68 2014-09-24 16:26:10.000 267 33494.91 532.79 2279.03 31.68 2014-09-24 16:26:11.000 267 33495.13 532.83 2278.88 31.68 2014-09-24 16:26:12.000 267 33494.97 532.81 2279.07 31.68 2014-09-24 16:26:13.000 267 33495.01 532.81 2279.04 31.68 2014-09-24 16:26:14.000 267 33494.96 532.83 2279.04 31.68 2014-09-24 16:26:15.000 267 33495.04 532.86 2279.03 31.68 2014-09-24 16:26:16.000 267 33494.99 532.83 2279.06 31.68 2014-09-24 16:26:17.000 267 33495.17 532.84 2279.12 31.68 2014-09-24 16:26:18.000 267 33494.97 532.83 2278.97 31.68 2014-09-24 16:26:19.000 267 33495.01 532.82 2278.97 31.68 2014-09-24 16:26:20.000 267 33495.07 532.84 2278.94 31.68 2014-09-24 16:26:21.000 267 33495.03 532.86 2279.04 31.68 2014-09-24 16:26:22.000 267 33494.93 532.83 2278.95 31.68 2014-09-24 16:26:23.000 267 33494.99 532.89 2279.10 31.68 2014-09-24 16:26:24.000 267 33495.11 532.87 2279.00 31.68 2014-09-24 16:26:25.000 267 33495.04 532.88 2278.94 31.68 2014-09-24 16:26:26.000 267 33495.04 532.84 2278.96 31.68 2014-09-24 16:26:27.000 267 33495.08 532.91 2279.02 31.68 2014-09-24 16:26:28.000 267 33495.01 532.88 2278.99 31.68 2014-09-24 16:26:29.000 267 33495.11 532.87 2279.04 31.68 2014-09-24 16:26:30.000 267 33495.04 532.86 2279.04 31.68 2014-09-24 16:26:31.000 267 33494.99 532.85 2278.98 31.68 2014-09-24 16:26:32.000 267 33495.01 532.87 2278.95 31.68 2014-09-24 16:26:33.000 267 33495.01 532.87 2279.00 31.68 2014-09-24 16:26:34.000 267 33495.09 532.90 2279.02 31.68 2014-09-24 16:26:35.000 267 33495.04 532.91 2279.01 31.68 2014-09-24 16:26:36.000 267 33495.02 532.90 2279.03 31.68 2014-09-24 16:26:36.000 267 33494.97 532.89 2279.04 31.68 2014-09-24 16:26:38.000 267 33494.94 532.93 2279.03 31.68 2014-09-24 16:26:39.000 267 33494.93 532.96 2278.99 31.68 2014-09-24 16:26:40.000 267 33494.91 532.93 2279.03 31.68 2014-09-24 16:26:41.000 267 33494.88 532.96 2279.01 31.68 2014-09-24 16:26:42.000 267 33494.96 532.97 2278.99 31.68 2014-09-24 16:26:43.000 267 33494.89 532.96 2278.97 31.68 2014-09-24 16:26:44.000 267 33494.88 532.97 2279.00 31.68 2014-09-24 16:26:45.000 267 33494.88 532.98 2279.06 31.68 2014-09-24 16:26:46.000 267 33494.68 532.93 2278.94 31.68 2014-09-24 16:26:47.000 267 33494.79 532.95 2278.95 31.68 2014-09-24 16:26:48.000 267 33494.84 532.96 2279.04 31.68 2014-09-24 16:26:49.000 267 33494.78 532.93 2279.12 31.68 2014-09-24 16:26:49.000 267 33494.84 532.96 2279.03 31.68 2014-09-24 16:26:51.000 267 33494.80 532.93 2279.09 31.68 2014-09-24 16:26:52.000 267 33494.80 532.91 2279.01 31.68 2014-09-24 16:26:53.000 267 33494.84 532.87 2279.04 31.68 2014-09-24 16:26:54.000 267 33494.72 532.94 2279.01 31.68 2014-09-24 16:26:55.000 267 33494.78 532.95 2278.98 31.68 2014-09-24 16:26:56.000 267 33494.75 532.88 2279.06 31.68 2014-09-24 16:26:57.000 267 33494.81 532.87 2279.06 31.68 2014-09-24 16:26:58.000 267 33494.76 532.90 2279.06 31.68 2014-09-24 16:26:59.000 267 33494.87 532.94 2279.12 31.68 2014-09-24 16:27:00.000 267 33494.80 532.89 2279.12 31.68 2014-09-24 16:27:01.000 267 33494.75 532.89 2279.08 31.68 2014-09-24 16:27:02.000 267 33494.92 532.90 2279.13 31.68 2014-09-24 16:27:03.000 267 33494.90 532.91 2279.06 31.68 2014-09-24 16:27:04.000 267 33494.84 532.95 2279.12 31.68 2014-09-24 16:27:05.000 267 33494.87 532.90 2279.06 31.68 2014-09-24 16:27:06.000 267 33494.91 532.90 2279.00 31.68 2014-09-24 16:27:07.000 267 33494.88 532.92 2279.04 31.68 2014-09-24 16:27:08.000 267 33494.98 532.87 2279.04 31.68 2014-09-24 16:27:09.000 267 33495.01 532.91 2279.07 31.68 2014-09-24 16:27:10.000 267 33495.03 532.90 2279.11 31.68 2014-09-24 16:27:11.000 267 33495.07 532.84 2279.10 31.68 2014-09-24 16:27:12.000 267 33495.04 532.88 2279.04 31.68 2014-09-24 16:27:13.000 267 33495.09 532.92 2278.95 31.68 2014-09-24 16:27:14.000 267 33495.06 532.85 2279.01 31.68 2014-09-24 16:27:15.000 267 33494.99 532.87 2279.15 31.68 2014-09-24 16:27:16.000 267 33495.06 532.84 2278.98 31.68 2014-09-24 16:27:17.000 267 33495.01 532.85 2279.10 31.68 2014-09-24 16:27:18.000 267 33494.99 532.87 2278.97 31.68 2014-09-24 16:27:19.000 267 33495.04 532.85 2278.99 31.68 2014-09-24 16:27:20.000 267 33494.91 532.88 2278.95 31.68 2014-09-24 16:27:21.000 267 33494.96 532.86 2279.00 31.68 2014-09-24 16:27:22.000 267 33495.11 532.86 2279.00 31.68 2014-09-24 16:27:23.000 267 33494.90 532.88 2278.95 31.68 2014-09-24 16:27:24.000 267 33494.98 532.90 2279.01 31.68 2014-09-24 16:27:25.000 267 33494.88 532.91 2279.02 31.68 2014-09-24 16:27:26.000 267 33494.90 532.92 2278.93 31.68 2014-09-24 16:27:27.000 267 33494.87 532.91 2278.92 31.68 2014-09-24 16:27:28.000 267 33494.81 532.96 2278.94 31.68 2014-09-24 16:27:29.000 267 33494.88 532.97 2279.01 31.68 2014-09-24 16:27:30.000 267 33494.81 533.02 2278.98 31.68 2014-09-24 16:27:30.000 267 33494.72 533.01 2278.94 31.68 2014-09-24 16:27:32.000 267 33494.75 533.02 2278.99 31.68 2014-09-24 16:27:33.000 267 33494.68 533.02 2278.96 31.68 2014-09-24 16:27:34.000 267 33494.59 533.02 2279.06 31.68 2014-09-24 16:27:35.000 267 33494.56 533.09 2278.99 31.68 2014-09-24 16:27:36.000 267 33494.59 533.07 2278.97 31.68 2014-09-24 16:27:37.000 267 33494.56 533.04 2279.00 31.68 2014-09-24 16:27:38.000 267 33494.51 533.10 2279.00 31.68 2014-09-24 16:27:39.000 267 33494.53 533.05 2279.03 31.68 2014-09-24 16:27:40.000 267 33494.43 533.10 2279.01 31.68 2014-09-24 16:27:41.000 267 33494.54 533.11 2279.06 31.68 2014-09-24 16:27:42.000 267 33494.38 533.15 2278.99 31.68 2014-09-24 16:27:43.000 267 33494.47 533.13 2279.02 31.68 2014-09-24 16:27:43.000 267 33494.44 533.15 2279.05 31.68 2014-09-24 16:27:45.000 267 33494.46 533.20 2279.07 31.68 2014-09-24 16:27:46.000 267 33494.36 533.19 2279.12 31.68 2014-09-24 16:27:47.000 267 33494.49 533.19 2279.06 31.68 2014-09-24 16:27:48.000 267 33494.48 533.13 2279.06 31.68 2014-09-24 16:27:49.000 267 33494.36 533.13 2279.06 31.68 2014-09-24 16:27:50.000 267 33494.52 533.14 2279.07 31.68 2014-09-24 16:27:51.000 267 33494.46 533.13 2279.04 31.68 2014-09-24 16:27:52.000 267 33494.43 533.12 2279.07 31.68 2014-09-24 16:27:53.000 267 33494.49 533.12 2279.04 31.68 2014-09-24 16:27:54.000 267 33494.48 533.13 2279.12 31.68 2014-09-24 16:27:55.000 267 33494.46 533.10 2279.12 31.68 2014-09-24 16:27:56.000 267 33494.53 533.09 2279.04 31.68 2014-09-24 16:27:57.000 267 33494.44 533.07 2279.04 31.68 2014-09-24 16:27:58.000 267 33494.56 533.06 2279.01 31.68 2014-09-24 16:27:59.000 267 33494.44 533.08 2279.10 31.68 2014-09-24 16:28:00.000 267 33494.62 533.11 2279.08 31.68 2014-09-24 16:28:01.000 267 33494.46 533.08 2279.03 31.68 2014-09-24 16:28:02.000 267 33494.53 533.10 2279.00 31.68 2014-09-24 16:28:03.000 267 33494.58 533.07 2279.11 31.68 2014-09-24 16:28:04.000 267 33494.51 533.03 2279.03 31.68 2014-09-24 16:28:05.000 267 33494.57 533.04 2279.13 31.68 2014-09-24 16:28:06.000 267 33494.53 533.04 2278.99 31.68 2014-09-24 16:28:07.000 267 33494.57 533.01 2278.97 31.68 2014-09-24 16:28:08.000 267 33494.67 533.03 2279.05 31.68 2014-09-24 16:28:09.000 267 33494.69 533.01 2279.09 31.68 2014-09-24 16:28:10.000 267 33494.65 532.99 2278.97 31.68 2014-09-24 16:28:11.000 267 33494.70 532.98 2278.98 31.68 2014-09-24 16:28:12.000 267 33494.79 532.98 2278.98 31.68 2014-09-24 16:28:13.000 267 33494.71 532.97 2278.99 31.68 2014-09-24 16:28:14.000 267 33494.75 532.96 2279.05 31.68 2014-09-24 16:28:15.000 267 33494.68 532.95 2279.03 31.68 2014-09-24 16:28:16.000 267 33494.75 532.98 2279.01 31.68 2014-09-24 16:28:17.000 267 33494.71 533.00 2278.93 31.68 2014-09-24 16:28:18.000 267 33494.73 533.01 2278.94 31.68 2014-09-24 16:28:19.000 267 33494.71 533.03 2278.89 31.68 2014-09-24 16:28:20.000 267 33494.71 533.03 2279.03 31.68 2014-09-24 16:28:21.000 267 33494.74 533.02 2279.09 31.68 2014-09-24 16:28:22.000 267 33494.68 533.03 2278.91 31.68 2014-09-24 16:28:23.000 267 33494.73 533.04 2278.93 31.68 2014-09-24 16:28:24.000 267 33494.65 533.09 2278.90 31.68 2014-09-24 16:28:24.000 267 33494.65 533.09 2278.92 31.68 2014-09-24 16:28:26.000 267 33494.71 533.10 2278.97 31.68 2014-09-24 16:28:27.000 267 33494.68 533.08 2278.91 31.68 2014-09-24 16:28:28.000 267 33494.75 533.09 2278.93 31.68 2014-09-24 16:28:29.000 267 33494.69 533.13 2278.89 31.68 2014-09-24 16:28:30.000 267 33494.72 533.09 2278.93 31.68 2014-09-24 16:28:31.000 267 33494.70 533.11 2278.90 31.68 2014-09-24 16:28:32.000 267 33494.67 533.11 2278.92 31.68 2014-09-24 16:28:33.000 267 33494.68 533.10 2278.82 31.68 2014-09-24 16:28:34.000 267 33494.60 533.10 2278.89 31.68 2014-09-24 16:28:35.000 267 33494.69 533.12 2278.98 31.68 2014-09-24 16:28:36.000 267 33494.59 533.14 2279.01 31.68 2014-09-24 16:28:37.000 267 33494.68 533.17 2278.94 31.68 2014-09-24 16:28:37.000 267 33494.59 533.20 2278.95 31.68 2014-09-24 16:28:39.000 267 33494.59 533.16 2278.91 31.68 2014-09-24 16:28:40.000 267 33494.51 533.12 2278.97 31.68 2014-09-24 16:28:41.000 267 33494.49 533.16 2278.97 31.68 2014-09-24 16:28:42.000 267 33494.48 533.13 2278.91 31.68 2014-09-24 16:28:43.000 267 33494.53 533.12 2278.97 31.68 2014-09-24 16:28:44.000 267 33494.47 533.13 2278.94 31.68 2014-09-24 16:28:45.000 267 33494.50 533.14 2278.94 31.68 2014-09-24 16:28:46.000 267 33494.48 533.13 2278.95 31.68 2014-09-24 16:28:47.000 267 33494.49 533.10 2279.01 31.68 2014-09-24 16:28:48.000 267 33494.45 533.14 2279.01 31.68 2014-09-24 16:28:49.000 267 33494.36 533.14 2278.97 31.68 2014-09-24 16:28:50.000 267 33494.43 533.10 2278.87 31.68 2014-09-24 16:28:51.000 267 33494.47 533.08 2278.90 31.68 2014-09-24 16:28:52.000 267 33494.46 533.06 2278.95 31.68 2014-09-24 16:28:53.000 267 33494.48 533.08 2278.95 31.68 2014-09-24 16:28:54.000 267 33494.45 533.12 2279.00 31.68 2014-09-24 16:28:55.000 267 33494.43 533.11 2279.03 31.68 2014-09-24 16:28:56.000 267 33494.50 533.09 2278.93 31.68 2014-09-24 16:28:57.000 267 33494.49 533.05 2278.99 31.68 2014-09-24 16:28:58.000 267 33494.41 533.10 2278.99 31.68 2014-09-24 16:28:59.000 267 33494.49 533.10 2279.01 31.68 2014-09-24 16:29:00.000 267 33494.56 533.10 2278.85 31.68 2014-09-24 16:29:01.000 267 33494.41 533.10 2278.90 31.68 2014-09-24 16:29:02.000 267 33494.53 533.10 2278.99 31.68 2014-09-24 16:29:03.000 267 33494.44 533.07 2278.99 31.68 2014-09-24 16:29:04.000 267 33494.36 533.08 2278.94 31.68 2014-09-24 16:29:05.000 267 33494.43 533.10 2278.93 31.68 2014-09-24 16:29:06.000 267 33494.32 533.10 2278.99 31.68 2014-09-24 16:29:07.000 267 33494.38 533.07 2278.95 31.68 2014-09-24 16:29:08.000 267 33494.41 533.08 2279.04 31.68 2014-09-24 16:29:09.000 267 33494.42 533.07 2278.99 31.68 2014-09-24 16:29:10.000 267 33494.38 533.04 2278.95 31.68 2014-09-24 16:29:11.000 267 33494.41 533.10 2278.99 31.68 2014-09-24 16:29:12.000 267 33494.33 533.15 2278.97 31.68 2014-09-24 16:29:13.000 267 33494.28 533.12 2279.00 31.68 2014-09-24 16:29:14.000 267 33494.36 533.07 2278.97 31.68 2014-09-24 16:29:15.000 267 33494.30 533.13 2279.03 31.68 2014-09-24 16:29:16.000 267 33494.26 533.10 2278.98 31.68 2014-09-24 16:29:17.000 267 33494.31 533.12 2279.00 31.68 2014-09-24 16:29:18.000 267 33494.22 533.12 2279.02 31.68 2014-09-24 16:29:18.000 267 33494.29 533.12 2278.97 31.68 2014-09-24 16:29:20.000 267 33494.31 533.17 2278.90 31.68 2014-09-24 16:29:21.000 267 33494.29 533.13 2279.00 31.68 2014-09-24 16:29:22.000 267 33494.20 533.19 2278.97 31.68 2014-09-24 16:29:23.000 267 33494.19 533.18 2278.99 31.68 2014-09-24 16:29:24.000 267 33494.29 533.17 2278.97 31.68 2014-09-24 16:29:25.000 267 33494.18 533.17 2278.99 31.68 2014-09-24 16:29:26.000 267 33494.23 533.18 2279.00 31.68 2014-09-24 16:29:27.000 267 33494.11 533.22 2278.97 31.68 2014-09-24 16:29:28.000 267 33494.16 533.19 2278.97 31.68 2014-09-24 16:29:29.000 267 33494.19 533.19 2278.98 31.68 2014-09-24 16:29:30.000 267 33494.18 533.22 2279.01 31.68 2014-09-24 16:29:31.000 267 33494.13 533.25 2279.01 31.68 2014-09-24 16:29:31.000 267 33494.15 533.17 2279.10 31.68 2014-09-24 16:29:33.000 267 33494.11 533.21 2279.11 31.68 2014-09-24 16:29:34.000 267 33494.13 533.17 2279.00 31.68 2014-09-24 16:29:35.000 267 33494.17 533.19 2279.02 31.68 2014-09-24 16:29:36.000 267 33494.08 533.17 2278.99 31.68 2014-09-24 16:29:37.000 267 33494.10 533.23 2279.00 31.68 2014-09-24 16:29:38.000 267 33494.11 533.16 2279.02 31.68 2014-09-24 16:29:39.000 267 33494.14 533.17 2279.00 31.68 2014-09-24 16:29:40.000 267 33494.06 533.18 2279.04 31.68 2014-09-24 16:29:41.000 267 33494.14 533.23 2279.07 31.68 2014-09-24 16:29:42.000 267 33494.10 533.16 2278.99 31.68 2014-09-24 16:29:43.000 267 33494.07 533.16 2279.07 31.68 2014-09-24 16:29:44.000 267 33494.13 533.16 2279.04 31.68 2014-09-24 16:29:45.000 267 33494.01 533.17 2279.09 31.68 2014-09-24 16:29:46.000 267 33494.04 533.17 2279.01 31.68 2014-09-24 16:29:47.000 267 33494.04 533.18 2279.12 31.68 2014-09-24 16:29:48.000 267 33494.18 533.20 2279.09 31.68 2014-09-24 16:29:49.000 267 33494.09 533.18 2279.06 31.68 2014-09-24 16:29:50.000 267 33494.10 533.17 2279.03 31.68 2014-09-24 16:29:51.000 267 33494.16 533.20 2279.08 31.68 2014-09-24 16:29:52.000 267 33494.05 533.20 2279.06 31.68 2014-09-24 16:29:53.000 267 33494.01 533.18 2279.07 31.68 2014-09-24 16:29:54.000 267 33494.07 533.21 2279.09 31.68 2014-09-24 16:29:55.000 267 33493.98 533.20 2279.00 31.68 2014-09-24 16:29:56.000 267 33494.03 533.21 2279.11 31.68 2014-09-24 16:29:57.000 267 33494.11 533.22 2279.09 31.68 2014-09-24 16:29:58.000 267 33494.04 533.23 2279.12 31.68 2014-09-24 16:29:59.000 267 33494.04 533.23 2279.14 31.68 2014-09-24 16:30:00.000 267 33493.95 533.24 2279.15 31.68 2014-09-24 16:30:01.000 267 33493.98 533.22 2279.13 31.68 2014-09-24 16:30:02.000 267 33493.97 533.25 2279.08 31.68 2014-09-24 16:30:03.000 267 33493.94 533.25 2279.09 31.68 2014-09-24 16:30:04.000 267 33493.83 533.22 2279.11 31.68 2014-09-24 16:30:05.000 267 33494.00 533.27 2279.13 31.68 2014-09-24 16:30:06.000 267 33493.97 533.27 2279.10 31.68 2014-09-24 16:30:07.000 267 33493.97 533.29 2279.04 31.68 2014-09-24 16:30:08.000 267 33493.91 533.27 2279.12 31.68 2014-09-24 16:30:09.000 267 33493.89 533.30 2279.12 31.68 2014-09-24 16:30:10.000 267 33493.91 533.26 2279.12 31.68 2014-09-24 16:30:11.000 267 33493.91 533.31 2279.21 31.68 2014-09-24 16:30:12.000 267 33493.79 533.30 2279.09 31.68 2014-09-24 16:30:12.000 267 33493.79 533.25 2279.13 31.68 2014-09-24 16:30:14.000 267 33493.86 533.30 2279.12 31.68 2014-09-24 16:30:15.000 267 33493.82 533.33 2279.10 31.68 2014-09-24 16:30:16.000 267 33493.80 533.30 2279.02 31.68 2014-09-24 16:30:17.000 267 33493.64 533.35 2279.14 31.68 2014-09-24 16:30:18.000 267 33493.84 533.35 2279.10 31.68 2014-09-24 16:30:19.000 267 33493.78 533.34 2279.15 31.68 2014-09-24 16:30:20.000 267 33493.85 533.38 2279.10 31.68 2014-09-24 16:30:21.000 267 33493.78 533.36 2279.28 31.68 2014-09-24 16:30:22.000 267 33493.73 533.38 2279.24 31.68 2014-09-24 16:30:23.000 267 33493.77 533.35 2279.22 31.68 2014-09-24 16:30:24.000 267 33493.77 533.40 2279.29 31.68 2014-09-24 16:30:25.000 267 33493.71 533.36 2279.22 31.68 2014-09-24 16:30:25.000 267 33493.66 533.37 2279.27 31.68 2014-09-24 16:30:27.000 267 33493.65 533.35 2279.19 31.68 2014-09-24 16:30:28.000 267 33493.72 533.38 2279.24 31.68 2014-09-24 16:30:29.000 267 33493.67 533.36 2279.27 31.68 2014-09-24 16:30:30.000 267 33493.67 533.38 2279.17 31.68 2014-09-24 16:30:31.000 267 33493.56 533.33 2279.26 31.68 2014-09-24 16:30:32.000 267 33493.67 533.40 2279.26 31.68 2014-09-24 16:30:33.000 267 33493.69 533.34 2279.23 31.68 2014-09-24 16:30:34.000 267 33493.71 533.37 2279.22 31.68 2014-09-24 16:30:35.000 267 33493.57 533.37 2279.27 31.68 2014-09-24 16:30:36.000 267 33493.81 533.41 2279.26 31.68 2014-09-24 16:30:37.000 267 33493.63 533.39 2279.31 31.68 2014-09-24 16:30:38.000 267 33493.70 533.40 2279.31 31.68 2014-09-24 16:30:39.000 267 33493.66 533.38 2279.26 31.68 2014-09-24 16:30:40.000 267 33493.73 533.39 2279.28 31.68 2014-09-24 16:30:41.000 267 33493.69 533.39 2279.35 31.68 2014-09-24 16:30:42.000 267 33493.64 533.41 2279.24 31.68 2014-09-24 16:30:43.000 267 33493.64 533.42 2279.26 31.68 2014-09-24 16:30:44.000 267 33493.60 533.43 2279.31 31.68 2014-09-24 16:30:45.000 267 33493.63 533.44 2279.26 31.68 2014-09-24 16:30:46.000 267 33493.50 533.48 2279.28 31.68 2014-09-24 16:30:47.000 267 33493.56 533.50 2279.26 31.68 2014-09-24 16:30:48.000 267 33493.56 533.51 2279.24 31.68 2014-09-24 16:30:49.000 267 33493.51 533.49 2279.23 31.68 2014-09-24 16:30:50.000 267 33493.60 533.52 2279.30 31.68 2014-09-24 16:30:51.000 267 33493.65 533.54 2279.37 31.68 2014-09-24 16:30:52.000 267 33493.57 533.58 2279.29 31.68 2014-09-24 16:30:53.000 267 33493.45 533.60 2279.30 31.68 2014-09-24 16:30:54.000 267 33493.76 533.59 2279.33 31.68 2014-09-24 16:30:55.000 267 33493.52 533.61 2279.43 31.68 2014-09-24 16:30:56.000 267 33493.58 533.59 2279.35 31.68 2014-09-24 16:30:57.000 267 33493.51 533.65 2279.37 31.68 2014-09-24 16:30:58.000 267 33493.63 533.64 2279.30 31.68 2014-09-24 16:30:59.000 267 33493.53 533.64 2279.26 31.68 2014-09-24 16:31:00.000 267 33493.61 533.64 2279.30 31.68 2014-09-24 16:31:01.000 267 33493.63 533.66 2279.39 31.68 2014-09-24 16:31:02.000 267 33493.60 533.66 2279.34 31.68 2014-09-24 16:31:03.000 267 33493.64 533.67 2279.37 31.68 2014-09-24 16:31:04.000 267 33493.67 533.70 2279.41 31.68 2014-09-24 16:31:05.000 267 33493.68 533.70 2279.37 31.68 2014-09-24 16:31:06.000 267 33493.73 533.72 2279.37 31.68 2014-09-24 16:31:06.000 267 33493.74 533.67 2279.38 31.68 2014-09-24 16:31:08.000 267 33493.74 533.72 2279.42 31.68 2014-09-24 16:31:09.000 267 33493.89 533.63 2279.37 31.68 2014-09-24 16:31:10.000 267 33493.89 533.68 2279.38 31.68 2014-09-24 16:31:11.000 267 33493.89 533.68 2279.36 31.68 2014-09-24 16:31:12.000 267 33493.84 533.66 2279.35 31.68 2014-09-24 16:31:13.000 267 33493.76 533.66 2279.30 31.68 2014-09-24 16:31:14.000 267 33493.81 533.67 2279.30 31.68 2014-09-24 16:31:15.000 267 33493.78 533.69 2279.34 31.68 2014-09-24 16:31:16.000 267 33493.71 533.70 2279.22 31.68 2014-09-24 16:31:17.000 267 33493.73 533.72 2279.30 31.68 2014-09-24 16:31:18.000 267 33493.62 533.72 2279.28 31.68 2014-09-24 16:31:19.000 267 33493.67 533.69 2279.35 31.68 2014-09-24 16:31:19.000 267 33493.52 533.65 2279.34 31.68 2014-09-24 16:31:21.000 267 33493.55 533.71 2279.25 31.68 2014-09-24 16:31:22.000 267 33493.47 533.68 2279.31 31.68 2014-09-24 16:31:23.000 267 33493.56 533.70 2279.33 31.68 2014-09-24 16:31:24.000 267 33493.45 533.74 2279.31 31.68 2014-09-24 16:31:25.000 267 33493.42 533.71 2279.38 31.68 2014-09-24 16:31:26.000 267 33493.48 533.71 2279.35 31.68 2014-09-24 16:31:27.000 267 33493.53 533.74 2279.40 31.68 2014-09-24 16:31:28.000 267 33493.46 533.74 2279.42 31.68 2014-09-24 16:31:29.000 267 33493.40 533.72 2279.37 31.68 2014-09-24 16:31:30.000 267 33493.42 533.79 2279.31 31.68 2014-09-24 16:31:31.000 267 33493.50 533.79 2279.33 31.68 2014-09-24 16:31:32.000 267 33493.48 533.77 2279.33 31.68 2014-09-24 16:31:33.000 267 33493.45 533.76 2279.42 31.68 2014-09-24 16:31:34.000 267 33493.48 533.77 2279.30 31.68 2014-09-24 16:31:35.000 267 33493.42 533.78 2279.41 31.68 2014-09-24 16:31:36.000 267 33493.44 533.78 2279.41 31.68 2014-09-24 16:31:37.000 267 33493.50 533.78 2279.50 31.68 2014-09-24 16:31:38.000 267 33493.58 533.79 2279.49 31.68 2014-09-24 16:31:39.000 267 33493.70 533.78 2279.44 31.68 2014-09-24 16:31:40.000 267 33493.63 533.77 2279.50 31.68 2014-09-24 16:31:41.000 267 33493.56 533.76 2279.50 31.68 2014-09-24 16:31:42.000 267 33493.69 533.75 2279.46 31.68 2014-09-24 16:31:43.000 267 33493.72 533.68 2279.43 31.68 2014-09-24 16:31:44.000 267 33493.72 533.67 2279.43 31.68 2014-09-24 16:31:45.000 267 33493.81 533.69 2279.44 31.68 2014-09-24 16:31:46.000 267 33493.81 533.66 2279.49 31.68 2014-09-24 16:31:47.000 267 33493.85 533.63 2279.43 31.68 2014-09-24 16:31:48.000 267 33493.92 533.64 2279.42 31.68 2014-09-24 16:31:49.000 267 33493.97 533.62 2279.44 31.68 2014-09-24 16:31:50.000 267 33494.00 533.62 2279.37 31.68 2014-09-24 16:31:51.000 267 33494.07 533.66 2279.37 31.68 2014-09-24 16:31:52.000 267 33493.98 533.68 2279.35 31.68 2014-09-24 16:31:53.000 267 33494.10 533.65 2279.37 31.68 2014-09-24 16:31:54.000 267 33494.01 533.68 2279.35 31.68 2014-09-24 16:31:55.000 267 33494.23 533.67 2279.42 31.68 2014-09-24 16:31:56.000 267 33494.15 533.70 2279.39 31.68 2014-09-24 16:31:57.000 267 33494.19 533.74 2279.32 31.68 2014-09-24 16:31:58.000 267 33494.30 533.71 2279.35 31.68 2014-09-24 16:31:59.000 267 33494.38 533.69 2279.43 31.68 2014-09-24 16:32:00.000 267 33494.25 533.75 2279.28 31.68 2014-09-24 16:32:00.000 267 33494.39 533.72 2279.33 31.68 2014-09-24 16:32:02.000 267 33494.36 533.72 2279.32 31.68 2014-09-24 16:32:03.000 267 33494.38 533.72 2279.35 31.68 2014-09-24 16:32:04.000 267 33494.35 533.74 2279.25 31.68 2014-09-24 16:32:05.000 267 33494.39 533.70 2279.26 31.68 2014-09-24 16:32:06.000 267 33494.35 533.72 2279.16 31.68 2014-09-24 16:32:07.000 267 33494.38 533.74 2279.29 31.68 2014-09-24 16:32:08.000 267 33494.39 533.72 2279.22 31.68 2014-09-24 16:32:09.000 267 33494.29 533.73 2279.20 31.68 2014-09-24 16:32:10.000 267 33494.29 533.72 2279.21 31.68 2014-09-24 16:32:11.000 267 33494.19 533.78 2279.24 31.68 2014-09-24 16:32:12.000 267 33494.30 533.79 2279.19 31.68 2014-09-24 16:32:13.000 267 33494.21 533.78 2279.20 31.68 2014-09-24 16:32:13.000 267 33494.22 533.76 2279.20 31.68 2014-09-24 16:32:15.000 267 33494.21 533.80 2279.24 31.68 2014-09-24 16:32:16.000 267 33494.15 533.86 2279.16 31.68 2014-09-24 16:32:17.000 267 33494.08 533.83 2279.25 31.68 2014-09-24 16:32:18.000 267 33494.10 533.86 2279.28 31.68 2014-09-24 16:32:19.000 267 33494.14 533.86 2279.25 31.68 2014-09-24 16:32:20.000 267 33494.05 533.86 2279.22 31.68 2014-09-24 16:32:21.000 267 33494.01 533.91 2279.15 31.68 2014-09-24 16:32:22.000 267 33493.96 533.91 2279.21 31.68 2014-09-24 16:32:23.000 267 33493.85 533.92 2279.27 31.68 2014-09-24 16:32:24.000 267 33493.88 533.91 2279.22 31.68 2014-09-24 16:32:25.000 267 33493.91 533.96 2279.19 31.68 2014-09-24 16:32:26.000 267 33493.78 534.00 2279.25 31.68 2014-09-24 16:32:27.000 267 33493.87 534.00 2279.29 31.68 2014-09-24 16:32:28.000 267 33493.78 533.96 2279.27 31.68 2014-09-24 16:32:29.000 267 33493.76 534.03 2279.36 31.68 2014-09-24 16:32:30.000 267 33493.60 534.07 2279.34 31.68 2014-09-24 16:32:31.000 267 33493.76 534.07 2279.39 31.68 2014-09-24 16:32:32.000 267 33493.72 534.09 2279.34 31.68 2014-09-24 16:32:33.000 267 33493.59 534.07 2279.31 31.68 2014-09-24 16:32:34.000 267 33493.57 534.09 2279.40 31.68 2014-09-24 16:32:35.000 267 33493.57 534.07 2279.44 31.68 2014-09-24 16:32:36.000 267 33493.61 534.07 2279.35 31.68 2014-09-24 16:32:37.000 267 33493.65 534.12 2279.48 31.68 2014-09-24 16:32:38.000 267 33493.58 534.12 2279.51 31.68 2014-09-24 16:32:39.000 267 33493.64 534.05 2279.49 31.68 2014-09-24 16:32:40.000 267 33493.58 534.04 2279.44 31.68 2014-09-24 16:32:41.000 267 33493.72 534.05 2279.42 31.68 2014-09-24 16:32:42.000 267 33493.64 534.11 2279.50 31.68 2014-09-24 16:32:43.000 267 33493.62 534.05 2279.46 31.68 2014-09-24 16:32:44.000 267 33493.67 534.04 2279.55 31.68 2014-09-24 16:32:45.000 267 33493.66 534.03 2279.50 31.68 2014-09-24 16:32:46.000 267 33493.72 534.01 2279.51 31.68 2014-09-24 16:32:47.000 267 33493.72 534.03 2279.46 31.68 2014-09-24 16:32:48.000 267 33493.68 533.99 2279.49 31.68 2014-09-24 16:32:49.000 267 33493.82 534.02 2279.55 31.68 2014-09-24 16:32:50.000 267 33493.73 534.00 2279.53 31.68 2014-09-24 16:32:51.000 267 33493.70 534.09 2279.55 31.68 2014-09-24 16:32:52.000 267 33493.70 534.03 2279.53 31.68 2014-09-24 16:32:53.000 267 33493.76 534.02 2279.53 31.68 2014-09-24 16:32:54.000 267 33493.58 534.08 2279.49 31.68 2014-09-24 16:32:54.000 267 33493.67 534.09 2279.55 31.68 2014-09-24 16:32:56.000 267 33493.64 534.10 2279.49 31.68 2014-09-24 16:32:57.000 267 33493.60 534.12 2279.49 31.68 2014-09-24 16:32:58.000 267 33493.66 534.11 2279.50 31.68 2014-09-24 16:32:59.000 267 33493.63 534.17 2279.47 31.68 2014-09-24 16:33:00.000 267 33493.60 534.17 2279.54 31.68 2014-09-24 16:33:01.000 267 33493.57 534.20 2279.40 31.68 2014-09-24 16:33:02.000 267 33493.59 534.18 2279.46 31.68 2014-09-24 16:33:03.000 267 33493.50 534.21 2279.51 31.68 2014-09-24 16:33:04.000 267 33493.59 534.17 2279.49 31.68 2014-09-24 16:33:05.000 267 33493.50 534.18 2279.44 31.68 2014-09-24 16:33:06.000 267 33493.50 534.22 2279.53 31.68 2014-09-24 16:33:07.000 267 33493.60 534.20 2279.63 31.68 2014-09-24 16:33:07.000 267 33493.53 534.20 2279.56 31.68 2014-09-24 16:33:09.000 267 33493.53 534.24 2279.57 31.68 2014-09-24 16:33:10.000 267 33493.54 534.26 2279.56 31.68 2014-09-24 16:33:11.000 267 33493.51 534.26 2279.55 31.68 2014-09-24 16:33:12.000 267 33493.48 534.24 2279.56 31.68 2014-09-24 16:33:13.000 267 33493.66 534.27 2279.57 31.68 2014-09-24 16:33:14.000 267 33493.55 534.24 2279.47 31.68 2014-09-24 16:33:15.000 267 33493.61 534.23 2279.51 31.68 2014-09-24 16:33:16.000 267 33493.66 534.26 2279.59 31.68 2014-09-24 16:33:17.000 267 33493.70 534.31 2279.57 31.68 2014-09-24 16:33:18.000 267 33493.67 534.30 2279.51 31.68 2014-09-24 16:33:19.000 267 33493.81 534.30 2279.65 31.68 2014-09-24 16:33:20.000 267 33493.76 534.33 2279.60 31.68 2014-09-24 16:33:21.000 267 33493.86 534.29 2279.56 31.68 2014-09-24 16:33:22.000 267 33493.76 534.35 2279.50 31.68 2014-09-24 16:33:23.000 267 33493.79 534.33 2279.49 31.68 2014-09-24 16:33:24.000 267 33493.86 534.34 2279.47 31.68 2014-09-24 16:33:25.000 267 33493.76 534.40 2279.59 31.68 2014-09-24 16:33:26.000 267 33493.75 534.37 2279.56 31.68 2014-09-24 16:33:27.000 267 33493.76 534.37 2279.48 31.68 2014-09-24 16:33:28.000 267 33493.74 534.35 2279.53 31.68 2014-09-24 16:33:29.000 267 33493.71 534.34 2279.57 31.68 2014-09-24 16:33:30.000 267 33493.72 534.35 2279.47 31.68 2014-09-24 16:33:31.000 267 33493.72 534.30 2279.55 31.68 2014-09-24 16:33:32.000 267 33493.71 534.30 2279.49 31.68 2014-09-24 16:33:33.000 267 33493.69 534.28 2279.54 31.68 2014-09-24 16:33:34.000 267 33493.64 534.30 2279.57 31.68 2014-09-24 16:33:35.000 267 33493.60 534.28 2279.56 31.68 2014-09-24 16:33:36.000 267 33493.56 534.28 2279.51 31.68 2014-09-24 16:33:37.000 267 33493.63 534.28 2279.51 31.68 2014-09-24 16:33:38.000 267 33493.57 534.27 2279.53 31.68 2014-09-24 16:33:39.000 267 33493.53 534.27 2279.56 31.68 2014-09-24 16:33:40.000 267 33493.54 534.27 2279.53 31.68 2014-09-24 16:33:41.000 267 33493.47 534.30 2279.55 31.68 2014-09-24 16:33:42.000 267 33493.59 534.27 2279.50 31.68 2014-09-24 16:33:43.000 267 33493.44 534.29 2279.53 31.68 2014-09-24 16:33:44.000 267 33493.48 534.29 2279.58 31.68 2014-09-24 16:33:45.000 267 33493.54 534.28 2279.55 31.68 2014-09-24 16:33:46.000 267 33493.60 534.34 2279.57 31.68 2014-09-24 16:33:47.000 267 33493.51 534.31 2279.55 31.68 2014-09-24 16:33:48.000 267 33493.50 534.34 2279.56 31.68 2014-09-24 16:33:48.000 267 33493.55 534.36 2279.64 31.68 2014-09-24 16:33:50.000 267 33493.52 534.35 2279.61 31.68 2014-09-24 16:33:51.000 267 33493.49 534.31 2279.64 31.68 2014-09-24 16:33:52.000 267 33493.48 534.38 2279.59 31.68 2014-09-24 16:33:53.000 267 33493.58 534.34 2279.59 31.68 2014-09-24 16:33:54.000 267 33493.46 534.37 2279.63 31.68 2014-09-24 16:33:55.000 267 33493.42 534.40 2279.64 31.68 2014-09-24 16:33:56.000 267 33493.51 534.37 2279.61 31.68 2014-09-24 16:33:57.000 267 33493.47 534.32 2279.69 31.68 2014-09-24 16:33:58.000 267 33493.49 534.31 2279.66 31.68 2014-09-24 16:33:59.000 267 33493.45 534.29 2279.63 31.68 2014-09-24 16:34:00.000 267 33493.42 534.33 2279.66 31.68 2014-09-24 16:34:01.000 267 33493.64 534.31 2279.62 31.68 2014-09-24 16:34:01.000 267 33493.51 534.31 2279.58 31.68 2014-09-24 16:34:03.000 267 33493.62 534.31 2279.66 31.68 2014-09-24 16:34:04.000 267 33493.66 534.30 2279.63 31.68 2014-09-24 16:34:05.000 267 33493.72 534.32 2279.64 31.68 2014-09-24 16:34:06.000 267 33493.59 534.32 2279.72 31.68 2014-09-24 16:34:07.000 267 33493.86 534.34 2279.72 31.68 2014-09-24 16:34:08.000 267 33493.81 534.29 2279.74 31.68 2014-09-24 16:34:09.000 267 33493.88 534.29 2279.61 31.68 2014-09-24 16:34:10.000 267 33493.85 534.27 2279.65 31.68 2014-09-24 16:34:11.000 267 33493.90 534.25 2279.58 31.68 2014-09-24 16:34:12.000 267 33493.95 534.26 2279.62 31.68 2014-09-24 16:34:13.000 267 33493.95 534.30 2279.62 31.68 2014-09-24 16:34:14.000 267 33494.06 534.30 2279.55 31.68 2014-09-24 16:34:15.000 267 33494.11 534.25 2279.62 31.68 2014-09-24 16:34:16.000 267 33494.06 534.23 2279.61 31.68 2014-09-24 16:34:17.000 267 33493.97 534.18 2279.65 31.68 2014-09-24 16:34:18.000 267 33494.09 534.20 2279.49 31.68 2014-09-24 16:34:19.000 267 33494.16 534.22 2279.50 31.68 2014-09-24 16:34:20.000 267 33493.98 534.20 2279.54 31.68 2014-09-24 16:34:21.000 267 33494.03 534.23 2279.54 31.68 2014-09-24 16:34:22.000 267 33493.99 534.18 2279.51 31.68 2014-09-24 16:34:23.000 267 33494.01 534.23 2279.51 31.68 2014-09-24 16:34:24.000 267 33493.96 534.21 2279.56 31.68 2014-09-24 16:34:25.000 267 33494.01 534.26 2279.54 31.68 2014-09-24 16:34:26.000 267 33493.97 534.25 2279.51 31.68 2014-09-24 16:34:27.000 267 33493.82 534.24 2279.51 31.68 2014-09-24 16:34:28.000 267 33493.83 534.25 2279.38 31.68 2014-09-24 16:34:29.000 267 33493.64 534.31 2279.42 31.68 2014-09-24 16:34:30.000 267 33493.73 534.30 2279.45 31.68 2014-09-24 16:34:31.000 267 33493.72 534.33 2279.50 31.68 2014-09-24 16:34:32.000 267 33493.58 534.36 2279.44 31.68 2014-09-24 16:34:33.000 267 33493.53 534.34 2279.41 31.68 2014-09-24 16:34:34.000 267 33493.52 534.36 2279.46 31.68 2014-09-24 16:34:35.000 267 33493.44 534.39 2279.44 31.68 2014-09-24 16:34:36.000 267 33493.48 534.40 2279.49 31.68 2014-09-24 16:34:37.000 267 33493.34 534.41 2279.46 31.68 2014-09-24 16:34:38.000 267 33493.37 534.45 2279.50 31.68 2014-09-24 16:34:39.000 267 33493.28 534.44 2279.50 31.68 2014-09-24 16:34:40.000 267 33493.19 534.47 2279.47 31.68 2014-09-24 16:34:41.000 267 33493.21 534.46 2279.60 31.68 2014-09-24 16:34:42.000 267 33493.02 534.53 2279.63 31.68 2014-09-24 16:34:42.000 267 33493.06 534.52 2279.73 31.68 2014-09-24 16:34:44.000 267 33493.05 534.48 2279.68 31.68 2014-09-24 16:34:45.000 267 33493.04 534.54 2279.68 31.68 2014-09-24 16:34:46.000 267 33493.02 534.54 2279.69 31.68 2014-09-24 16:34:47.000 267 33492.92 534.54 2279.69 31.68 2014-09-24 16:34:48.000 267 33493.01 534.52 2279.76 31.68 2014-09-24 16:34:49.000 267 33492.98 534.57 2279.73 31.68 2014-09-24 16:34:50.000 267 33492.96 534.58 2279.72 31.68 2014-09-24 16:34:51.000 267 33492.90 534.55 2279.78 31.68 2014-09-24 16:34:52.000 267 33493.02 534.56 2279.84 31.68 2014-09-24 16:34:53.000 267 33492.90 534.59 2279.84 31.68 2014-09-24 16:34:54.000 267 33493.01 534.53 2279.85 31.68 2014-09-24 16:34:55.000 267 33492.89 534.56 2279.89 31.68 2014-09-24 16:34:55.000 267 33493.00 534.55 2279.86 31.68 2014-09-24 16:34:57.000 267 33493.02 534.56 2279.85 31.68 2014-09-24 16:34:58.000 267 33493.08 534.54 2279.89 31.68 2014-09-24 16:34:59.000 267 33493.08 534.49 2279.84 31.68 2014-09-24 16:35:00.000 267 33493.07 534.54 2279.90 31.68 2014-09-24 16:35:01.000 267 33493.25 534.56 2279.89 31.68 2014-09-24 16:35:02.000 267 33493.22 534.53 2279.91 31.68 2014-09-24 16:35:03.000 267 33493.17 534.49 2279.90 31.68 2014-09-24 16:35:04.000 267 33493.28 534.52 2279.87 31.68 2014-09-24 16:35:05.000 267 33493.42 534.51 2279.92 31.68 2014-09-24 16:35:06.000 267 33493.33 534.43 2279.87 31.68 2014-09-24 16:35:07.000 267 33493.36 534.44 2279.87 31.68 2014-09-24 16:35:08.000 267 33493.45 534.41 2279.81 31.68 2014-09-24 16:35:09.000 267 33493.50 534.39 2279.80 31.68 2014-09-24 16:35:10.000 267 33493.47 534.37 2279.80 31.68 2014-09-24 16:35:11.000 267 33493.35 534.34 2279.67 31.68 2014-09-24 16:35:12.000 267 33493.39 534.36 2279.73 31.68 2014-09-24 16:35:13.000 267 33493.56 534.37 2279.74 31.68 2014-09-24 16:35:14.000 267 33493.51 534.35 2279.72 31.68 2014-09-24 16:35:15.000 267 33493.53 534.35 2279.79 31.68 2014-09-24 16:35:16.000 267 33493.53 534.33 2279.69 31.68 2014-09-24 16:35:17.000 267 33493.54 534.33 2279.75 31.68 2014-09-24 16:35:18.000 267 33493.56 534.28 2279.75 31.68 2014-09-24 16:35:19.000 267 33493.51 534.32 2279.72 31.68 2014-09-24 16:35:20.000 267 33493.59 534.31 2279.67 31.68 2014-09-24 16:35:21.000 267 33493.56 534.30 2279.67 31.68 2014-09-24 16:35:22.000 267 33493.47 534.34 2279.70 31.68 2014-09-24 16:35:23.000 267 33493.48 534.31 2279.62 31.68 2014-09-24 16:35:24.000 267 33493.57 534.29 2279.72 31.68 2014-09-24 16:35:25.000 267 33493.55 534.32 2279.69 31.68 2014-09-24 16:35:26.000 267 33493.50 534.35 2279.62 31.68 2014-09-24 16:35:27.000 267 33493.46 534.32 2279.63 31.68 2014-09-24 16:35:28.000 267 33493.49 534.39 2279.66 31.68 2014-09-24 16:35:29.000 267 33493.46 534.37 2279.72 31.68 2014-09-24 16:35:30.000 267 33493.36 534.38 2279.63 31.68 2014-09-24 16:35:31.000 267 33493.61 534.44 2279.56 31.68 2014-09-24 16:35:32.000 267 33493.54 534.41 2279.59 31.68 2014-09-24 16:35:33.000 267 33493.49 534.42 2279.66 31.68 2014-09-24 16:35:34.000 267 33493.54 534.44 2279.61 31.68 2014-09-24 16:35:35.000 267 33493.58 534.45 2279.67 31.68 2014-09-24 16:35:36.000 267 33493.44 534.44 2279.65 31.68 2014-09-24 16:35:36.000 267 33493.48 534.44 2279.59 31.68 2014-09-24 16:35:38.000 267 33493.48 534.41 2279.61 31.68 2014-09-24 16:35:39.000 267 33493.50 534.44 2279.63 31.68 2014-09-24 16:35:40.000 267 33493.49 534.39 2279.71 31.68 2014-09-24 16:35:41.000 267 33493.58 534.41 2279.68 31.68 2014-09-24 16:35:42.000 267 33493.47 534.40 2279.63 31.68 2014-09-24 16:35:43.000 267 33493.48 534.42 2279.69 31.68 2014-09-24 16:35:44.000 267 33493.52 534.40 2279.68 31.68 2014-09-24 16:35:45.000 267 33493.55 534.43 2279.73 31.68 2014-09-24 16:35:46.000 267 33493.57 534.43 2279.72 31.68 2014-09-24 16:35:47.000 267 33493.57 534.43 2279.65 31.68 2014-09-24 16:35:48.000 267 33493.53 534.44 2279.71 31.68 2014-09-24 16:35:49.000 267 33493.73 534.44 2279.68 31.68 2014-09-24 16:35:49.000 267 33493.60 534.41 2279.77 31.68 2014-09-24 16:35:51.000 267 33493.72 534.48 2279.71 31.68 2014-09-24 16:35:52.000 267 33493.72 534.45 2279.71 31.68 2014-09-24 16:35:53.000 267 33493.70 534.45 2279.72 31.68 2014-09-24 16:35:54.000 267 33493.69 534.44 2279.71 31.68 2014-09-24 16:35:55.000 267 33493.73 534.44 2279.71 31.68 2014-09-24 16:35:56.000 267 33493.76 534.47 2279.68 31.68 2014-09-24 16:35:57.000 267 33493.79 534.48 2279.72 31.68 2014-09-24 16:35:58.000 267 33493.83 534.38 2279.70 31.68 2014-09-24 16:35:59.000 267 33493.85 534.45 2279.63 31.68 2014-09-24 16:36:00.000 267 33493.98 534.41 2279.69 31.68 2014-09-24 16:36:01.000 267 33493.92 534.39 2279.66 31.68 2014-09-24 16:36:02.000 267 33494.03 534.37 2279.75 31.68 2014-09-24 16:36:03.000 267 33494.08 534.35 2279.68 31.68 2014-09-24 16:36:04.000 267 33494.06 534.34 2279.61 31.68 2014-09-24 16:36:05.000 267 33494.08 534.36 2279.65 31.68 2014-09-24 16:36:06.000 267 33494.11 534.32 2279.72 31.68 2014-09-24 16:36:07.000 267 33494.10 534.30 2279.57 31.68 2014-09-24 16:36:08.000 267 33494.12 534.29 2279.59 31.68 2014-09-24 16:36:09.000 267 33494.04 534.26 2279.57 31.68 2014-09-24 16:36:10.000 267 33494.14 534.25 2279.52 31.68 2014-09-24 16:36:11.000 267 33494.08 534.22 2279.55 31.68 2014-09-24 16:36:12.000 267 33494.08 534.23 2279.62 31.68 2014-09-24 16:36:13.000 267 33493.95 534.26 2279.55 31.68 2014-09-24 16:36:14.000 267 33493.94 534.25 2279.55 31.68 2014-09-24 16:36:15.000 267 33494.01 534.29 2279.50 31.68 2014-09-24 16:36:16.000 267 33493.89 534.24 2279.51 31.68 2014-09-24 16:36:17.000 267 33493.85 534.33 2279.51 31.68 2014-09-24 16:36:18.000 267 33493.88 534.33 2279.59 31.68 2014-09-24 16:36:19.000 267 33493.85 534.33 2279.51 31.68 2014-09-24 16:36:20.000 267 33493.83 534.32 2279.57 31.68 2014-09-24 16:36:21.000 267 33493.73 534.35 2279.51 31.68 2014-09-24 16:36:22.000 267 33493.77 534.46 2279.55 31.68 2014-09-24 16:36:23.000 267 33493.83 534.42 2279.51 31.68 2014-09-24 16:36:24.000 267 33493.60 534.45 2279.48 31.68 2014-09-24 16:36:25.000 267 33493.75 534.48 2279.53 31.68 2014-09-24 16:36:26.000 267 33493.67 534.49 2279.55 31.68 2014-09-24 16:36:27.000 267 33493.69 534.49 2279.56 31.68 2014-09-24 16:36:28.000 267 33493.58 534.51 2279.59 31.68 2014-09-24 16:36:29.000 267 33493.59 534.50 2279.65 31.68 2014-09-24 16:36:30.000 267 33493.57 534.59 2279.65 31.68 2014-09-24 16:36:30.000 267 33493.58 534.57 2279.58 31.68 2014-09-24 16:36:32.000 267 33493.44 534.55 2279.57 31.68 2014-09-24 16:36:33.000 267 33493.51 534.60 2279.62 31.68 2014-09-24 16:36:34.000 267 33493.54 534.64 2279.58 31.68 2014-09-24 16:36:35.000 267 33493.50 534.63 2279.67 31.68 2014-09-24 16:36:36.000 267 33493.43 534.64 2279.68 31.68 2014-09-24 16:36:37.000 267 33493.52 534.64 2279.56 31.68 2014-09-24 16:36:38.000 267 33493.53 534.66 2279.64 31.68 2014-09-24 16:36:39.000 267 33493.49 534.69 2279.67 31.68 2014-09-24 16:36:40.000 267 33493.47 534.71 2279.71 31.68 2014-09-24 16:36:41.000 267 33493.56 534.72 2279.79 31.68 2014-09-24 16:36:42.000 267 33493.45 534.72 2279.75 31.68 2014-09-24 16:36:43.000 267 33493.51 534.74 2279.78 31.68 2014-09-24 16:36:43.000 267 33493.40 534.73 2279.70 31.68 2014-09-24 16:36:45.000 267 33493.55 534.75 2279.80 31.68 2014-09-24 16:36:46.000 267 33493.50 534.78 2279.75 31.68 2014-09-24 16:36:47.000 267 33493.44 534.78 2279.77 31.68 2014-09-24 16:36:48.000 267 33493.51 534.76 2279.77 31.68 2014-09-24 16:36:49.000 267 33493.57 534.75 2279.87 31.68 2014-09-24 16:36:50.000 267 33493.54 534.74 2279.84 31.68 2014-09-24 16:36:51.000 267 33493.56 534.75 2279.80 31.68 2014-09-24 16:36:52.000 267 33493.56 534.76 2279.85 31.68 2014-09-24 16:36:53.000 267 33493.60 534.78 2279.80 31.68 2014-09-24 16:36:54.000 267 33493.46 534.75 2279.88 31.68 2014-09-24 16:36:55.000 267 33493.45 534.78 2279.93 31.68 2014-09-24 16:36:56.000 267 33493.47 534.82 2279.86 31.68 2014-09-24 16:36:57.000 267 33493.41 534.79 2279.88 31.68 2014-09-24 16:36:58.000 267 33493.36 534.76 2279.84 31.68 2014-09-24 16:36:59.000 267 33493.39 534.79 2279.87 31.68 2014-09-24 16:37:00.000 267 33493.33 534.81 2279.87 31.68 2014-09-24 16:37:01.000 267 33493.30 534.84 2279.86 31.68 2014-09-24 16:37:02.000 267 33493.30 534.84 2279.90 31.68 2014-09-24 16:37:03.000 267 33493.18 534.84 2279.86 31.68 2014-09-24 16:37:04.000 267 33493.16 534.84 2279.91 31.68 2014-09-24 16:37:05.000 267 33493.17 534.88 2279.94 31.68 2014-09-24 16:37:06.000 267 33493.04 534.88 2279.90 31.68 2014-09-24 16:37:07.000 267 33493.07 534.91 2279.87 31.68 2014-09-24 16:37:08.000 267 33492.96 534.93 2279.93 31.68 2014-09-24 16:37:09.000 267 33492.92 534.90 2280.00 31.68 2014-09-24 16:37:10.000 267 33492.83 534.96 2279.94 31.68 2014-09-24 16:37:11.000 267 33492.86 534.94 2280.08 31.68 2014-09-24 16:37:12.000 267 33492.77 534.96 2280.00 31.68 2014-09-24 16:37:13.000 267 33492.69 534.98 2280.06 31.68 2014-09-24 16:37:14.000 267 33492.73 534.96 2280.07 31.68 2014-09-24 16:37:15.000 267 33492.74 535.00 2280.09 31.68 2014-09-24 16:37:16.000 267 33492.65 534.96 2280.11 31.68 2014-09-24 16:37:17.000 267 33492.62 534.99 2280.07 31.68 2014-09-24 16:37:18.000 267 33492.59 535.00 2280.06 31.68 2014-09-24 16:37:19.000 267 33492.55 535.00 2280.15 31.68 2014-09-24 16:37:20.000 267 33492.48 535.02 2280.12 31.68 2014-09-24 16:37:21.000 267 33492.46 535.00 2280.14 31.68 2014-09-24 16:37:22.000 267 33492.47 535.02 2280.20 31.68 2014-09-24 16:37:23.000 267 33492.48 535.03 2280.18 31.68 2014-09-24 16:37:24.000 267 33492.43 535.03 2280.24 31.68 2014-09-24 16:37:24.000 267 33492.49 535.05 2280.17 31.68 2014-09-24 16:37:26.000 267 33492.41 535.04 2280.22 31.68 2014-09-24 16:37:27.000 267 33492.39 535.03 2280.28 31.68 2014-09-24 16:37:28.000 267 33492.47 535.05 2280.27 31.68 2014-09-24 16:37:29.000 267 33492.36 534.97 2280.24 31.68 2014-09-24 16:37:30.000 267 33492.49 535.01 2280.14 31.68 2014-09-24 16:37:31.000 267 33492.49 534.99 2280.26 31.68 2014-09-24 16:37:32.000 267 33492.40 535.01 2280.22 31.68 2014-09-24 16:37:33.000 267 33492.46 535.03 2280.28 31.68 2014-09-24 16:37:34.000 267 33492.45 535.03 2280.33 31.68 2014-09-24 16:37:35.000 267 33492.47 535.07 2280.34 31.68 2014-09-24 16:37:36.000 267 33492.50 535.07 2280.32 31.68 2014-09-24 16:37:37.000 267 33492.41 535.05 2280.33 31.68 2014-09-24 16:37:37.000 267 33492.36 535.07 2280.34 31.68 2014-09-24 16:37:39.000 267 33492.37 535.13 2280.29 31.68 2014-09-24 16:37:40.000 267 33492.39 535.12 2280.37 31.68 2014-09-24 16:37:41.000 267 33492.41 535.07 2280.24 31.68 2014-09-24 16:37:42.000 267 33492.35 535.12 2280.36 31.68 2014-09-24 16:37:43.000 267 33492.32 535.14 2280.38 31.68 2014-09-24 16:37:44.000 267 33492.29 535.09 2280.28 31.68 2014-09-24 16:37:45.000 267 33492.27 535.12 2280.32 31.68 2014-09-24 16:37:46.000 267 33492.19 535.13 2280.42 31.68 2014-09-24 16:37:47.000 267 33492.12 535.14 2280.38 31.68 2014-09-24 16:37:48.000 267 33492.21 535.12 2280.38 31.68 2014-09-24 16:37:49.000 267 33492.23 535.13 2280.45 31.68 2014-09-24 16:37:50.000 267 33492.20 535.14 2280.36 31.68 2014-09-24 16:37:51.000 267 33492.23 535.15 2280.33 31.68 2014-09-24 16:37:52.000 267 33492.14 535.13 2280.34 31.68 2014-09-24 16:37:53.000 267 33492.14 535.17 2280.42 31.68 2014-09-24 16:37:54.000 267 33492.17 535.09 2280.39 31.68 2014-09-24 16:37:55.000 267 33492.04 535.13 2280.43 31.68 2014-09-24 16:37:56.000 267 33492.11 535.14 2280.37 31.68 2014-09-24 16:37:57.000 267 33492.04 535.15 2280.47 31.68 2014-09-24 16:37:58.000 267 33492.12 535.14 2280.47 31.68 2014-09-24 16:37:59.000 267 33492.16 535.16 2280.38 31.68 2014-09-24 16:38:00.000 267 33491.98 535.18 2280.40 31.68 2014-09-24 16:38:01.000 267 33492.18 535.18 2280.46 31.68 2014-09-24 16:38:02.000 267 33492.02 535.21 2280.53 31.68 2014-09-24 16:38:03.000 267 33492.08 535.21 2280.52 31.68 2014-09-24 16:38:04.000 267 33492.02 535.21 2280.49 31.68 2014-09-24 16:38:05.000 267 33491.99 535.20 2280.47 31.68 2014-09-24 16:38:06.000 267 33491.98 535.25 2280.55 31.68 2014-09-24 16:38:07.000 267 33492.04 535.22 2280.45 31.68 2014-09-24 16:38:08.000 267 33491.94 535.20 2280.46 31.68 2014-09-24 16:38:09.000 267 33491.93 535.25 2280.55 31.68 2014-09-24 16:38:10.000 267 33491.96 535.24 2280.49 31.68 2014-09-24 16:38:11.000 267 33492.02 535.20 2280.49 31.68 2014-09-24 16:38:12.000 267 33491.96 535.22 2280.49 31.68 2014-09-24 16:38:13.000 267 33491.92 535.24 2280.47 31.68 2014-09-24 16:38:14.000 267 33491.97 535.23 2280.44 31.68 2014-09-24 16:38:15.000 267 33492.05 535.18 2280.52 31.68 2014-09-24 16:38:16.000 267 33492.04 535.22 2280.49 31.68 2014-09-24 16:38:17.000 267 33492.05 535.19 2280.47 31.68 2014-09-24 16:38:18.000 267 33492.13 535.23 2280.55 31.68 2014-09-24 16:38:18.000 267 33492.20 535.21 2280.53 31.68 2014-09-24 16:38:20.000 267 33492.15 535.20 2280.48 31.68 2014-09-24 16:38:21.000 267 33492.25 535.17 2280.48 31.68 2014-09-24 16:38:22.000 267 33492.24 535.23 2280.49 31.68 2014-09-24 16:38:23.000 267 33492.17 535.23 2280.42 31.68 2014-09-24 16:38:24.000 267 33492.26 535.17 2280.53 31.68 2014-09-24 16:38:25.000 267 33492.31 535.22 2280.43 31.68 2014-09-24 16:38:26.000 267 33492.32 535.21 2280.44 31.68 2014-09-24 16:38:27.000 267 33492.24 535.20 2280.55 31.68 2014-09-24 16:38:28.000 267 33492.21 535.24 2280.46 31.68 2014-09-24 16:38:29.000 267 33492.24 535.18 2280.39 31.68 2014-09-24 16:38:30.000 267 33492.21 535.23 2280.38 31.68 2014-09-24 16:38:31.000 267 33492.26 535.25 2280.47 31.68 2014-09-24 16:38:31.000 267 33492.35 535.25 2280.45 31.68 2014-09-24 16:38:33.000 267 33492.15 535.22 2280.47 31.68 2014-09-24 16:38:34.000 267 33492.15 535.24 2280.52 31.68 2014-09-24 16:38:35.000 267 33492.17 535.25 2280.37 31.68 2014-09-24 16:38:36.000 267 33492.13 535.26 2280.44 31.68 2014-09-24 16:38:37.000 267 33492.17 535.21 2280.40 31.68 2014-09-24 16:38:38.000 267 33492.08 535.23 2280.41 31.68 2014-09-24 16:38:39.000 267 33492.17 535.24 2280.40 31.68 2014-09-24 16:38:40.000 267 33492.11 535.26 2280.46 31.68 2014-09-24 16:38:41.000 267 33492.17 535.24 2280.39 31.68 2014-09-24 16:38:42.000 267 33492.17 535.26 2280.52 31.68 2014-09-24 16:38:43.000 267 33492.10 535.18 2280.42 31.68 2014-09-24 16:38:44.000 267 33492.07 535.21 2280.46 31.68 2014-09-24 16:38:45.000 267 33492.13 535.23 2280.44 31.68 2014-09-24 16:38:46.000 267 33492.17 535.22 2280.47 31.68 2014-09-24 16:38:47.000 267 33492.20 535.22 2280.40 31.68 2014-09-24 16:38:48.000 267 33492.10 535.20 2280.41 31.68 2014-09-24 16:38:49.000 267 33492.07 535.19 2280.51 31.68 2014-09-24 16:38:50.000 267 33492.14 535.18 2280.48 31.68 2014-09-24 16:38:51.000 267 33492.14 535.20 2280.45 31.68 2014-09-24 16:38:52.000 267 33492.13 535.21 2280.41 31.68 2014-09-24 16:38:53.000 267 33492.23 535.16 2280.49 31.68 2014-09-24 16:38:54.000 267 33492.28 535.24 2280.46 31.68 2014-09-24 16:38:55.000 267 33492.18 535.18 2280.48 31.68 2014-09-24 16:38:56.000 267 33492.17 535.19 2280.50 31.68 2014-09-24 16:38:57.000 267 33492.30 535.17 2280.40 31.68 2014-09-24 16:38:58.000 267 33492.27 535.12 2280.47 31.68 2014-09-24 16:38:59.000 267 33492.32 535.11 2280.58 31.68 2014-09-24 16:39:00.000 267 33492.32 535.13 2280.47 31.68 2014-09-24 16:39:01.000 267 33492.29 535.14 2280.45 31.68 2014-09-24 16:39:02.000 267 33492.30 535.12 2280.43 31.68 2014-09-24 16:39:03.000 267 33492.41 535.11 2280.43 31.68 2014-09-24 16:39:04.000 267 33492.36 535.11 2280.41 31.68 2014-09-24 16:39:05.000 267 33492.46 535.10 2280.34 31.68 2014-09-24 16:39:06.000 267 33492.54 535.05 2280.42 31.68 2014-09-24 16:39:07.000 267 33492.53 535.09 2280.37 31.68 2014-09-24 16:39:08.000 267 33492.49 535.10 2280.40 31.68 2014-09-24 16:39:09.000 267 33492.52 535.09 2280.39 31.68 2014-09-24 16:39:10.000 267 33492.55 535.06 2280.40 31.68 2014-09-24 16:39:11.000 267 33492.54 535.05 2280.37 31.68 2014-09-24 16:39:12.000 267 33492.56 535.04 2280.41 31.68 2014-09-24 16:39:12.000 267 33492.73 535.02 2280.34 31.68 2014-09-24 16:39:14.000 267 33492.62 535.03 2280.30 31.68 2014-09-24 16:39:15.000 267 33492.70 535.02 2280.34 31.68 2014-09-24 16:39:16.000 267 33492.77 534.97 2280.31 31.68 2014-09-24 16:39:17.000 267 33492.64 534.98 2280.32 31.68 2014-09-24 16:39:18.000 267 33492.67 535.04 2280.36 31.68 2014-09-24 16:39:19.000 267 33492.79 534.98 2280.29 31.68 2014-09-24 16:39:20.000 267 33492.66 535.00 2280.31 31.68 2014-09-24 16:39:21.000 267 33492.64 534.99 2280.22 31.68 2014-09-24 16:39:22.000 267 33492.68 535.01 2280.28 31.68 2014-09-24 16:39:23.000 267 33492.57 535.03 2280.24 31.68 2014-09-24 16:39:24.000 267 33492.64 534.99 2280.20 31.68 2014-09-24 16:39:25.000 267 33492.58 535.00 2280.30 31.68 2014-09-24 16:39:25.000 267 33492.57 535.01 2280.24 31.68 2014-09-24 16:39:27.000 267 33492.46 535.04 2280.14 31.68 2014-09-24 16:39:28.000 267 33492.49 535.01 2280.14 31.68 2014-09-24 16:39:29.000 267 33492.48 535.04 2280.22 31.68 2014-09-24 16:39:30.000 267 33492.45 535.09 2280.15 31.68 2014-09-24 16:39:31.000 267 33492.51 535.08 2280.23 31.68 2014-09-24 16:39:32.000 267 33492.41 535.10 2280.16 31.68 2014-09-24 16:39:33.000 267 33492.41 535.10 2280.22 31.68 2014-09-24 16:39:34.000 267 33492.30 535.12 2280.16 31.68 2014-09-24 16:39:35.000 267 33492.32 535.11 2280.16 31.68 2014-09-24 16:39:36.000 267 33492.35 535.12 2280.24 31.68 2014-09-24 16:39:37.000 267 33492.26 535.12 2280.22 31.68 2014-09-24 16:39:38.000 267 33492.23 535.09 2280.27 31.68 2014-09-24 16:39:39.000 267 33492.24 535.14 2280.20 31.68 2014-09-24 16:39:40.000 267 33492.31 535.13 2280.33 31.68 2014-09-24 16:39:41.000 267 33492.21 535.12 2280.18 31.68 2014-09-24 16:39:42.000 267 33492.18 535.11 2280.20 31.68 2014-09-24 16:39:43.000 267 33492.24 535.11 2280.21 31.68 2014-09-24 16:39:44.000 267 33492.17 535.11 2280.24 31.68 2014-09-24 16:39:45.000 267 33492.21 535.10 2280.23 31.68 2014-09-24 16:39:46.000 267 33492.23 535.14 2280.29 31.68 2014-09-24 16:39:47.000 267 33492.18 535.13 2280.32 31.68 2014-09-24 16:39:48.000 267 33492.22 535.14 2280.31 31.68 2014-09-24 16:39:49.000 267 33492.23 535.12 2280.34 31.68 2014-09-24 16:39:50.000 267 33492.15 535.11 2280.29 31.68 2014-09-24 16:39:51.000 267 33492.32 535.15 2280.28 31.68 2014-09-24 16:39:52.000 267 33492.10 535.14 2280.20 31.68 2014-09-24 16:39:53.000 267 33492.10 535.14 2280.29 31.68 2014-09-24 16:39:54.000 267 33492.21 535.21 2280.30 31.68 2014-09-24 16:39:55.000 267 33492.13 535.20 2280.31 31.68 2014-09-24 16:39:56.000 267 33492.17 535.18 2280.25 31.68 2014-09-24 16:39:57.000 267 33492.11 535.21 2280.27 31.68 2014-09-24 16:39:58.000 267 33492.14 535.21 2280.21 31.68 2014-09-24 16:39:59.000 267 33492.04 535.21 2280.25 31.68 2014-09-24 16:40:00.000 267 33491.96 535.26 2280.27 31.68 2014-09-24 16:40:01.000 267 33491.95 535.29 2280.34 31.68 2014-09-24 16:40:02.000 267 33491.87 535.24 2280.33 31.68 2014-09-24 16:40:03.000 267 33491.86 535.27 2280.24 31.68 2014-09-24 16:40:04.000 267 33491.79 535.33 2280.33 31.68 2014-09-24 16:40:05.000 267 33491.83 535.30 2280.31 31.68 2014-09-24 16:40:06.000 267 33491.78 535.35 2280.35 31.68 2014-09-24 16:40:06.000 267 33491.73 535.33 2280.38 31.68 2014-09-24 16:40:08.000 267 33491.74 535.33 2280.36 31.68 2014-09-24 16:40:09.000 267 33491.66 535.37 2280.32 31.68 2014-09-24 16:40:10.000 267 33491.63 535.39 2280.42 31.68 2014-09-24 16:40:11.000 267 33491.71 535.36 2280.43 31.68 2014-09-24 16:40:12.000 267 33491.60 535.39 2280.47 31.68 2014-09-24 16:40:13.000 267 33491.61 535.38 2280.45 31.68 2014-09-24 16:40:14.000 267 33491.69 535.40 2280.46 31.68 2014-09-24 16:40:15.000 267 33491.58 535.41 2280.49 31.68 2014-09-24 16:40:16.000 267 33491.52 535.39 2280.47 31.68 2014-09-24 16:40:17.000 267 33491.49 535.38 2280.39 31.68 2014-09-24 16:40:18.000 267 33491.62 535.42 2280.50 31.68 2014-09-24 16:40:19.000 267 33491.56 535.37 2280.55 31.68 2014-09-24 16:40:19.000 267 33491.51 535.38 2280.46 31.68 2014-09-24 16:40:21.000 267 33491.54 535.37 2280.45 31.68 2014-09-24 16:40:22.000 267 33491.44 535.42 2280.46 31.68 2014-09-24 16:40:23.000 267 33491.52 535.40 2280.45 31.68 2014-09-24 16:40:24.000 267 33491.56 535.39 2280.47 31.68 2014-09-24 16:40:25.000 267 33491.53 535.38 2280.47 31.68 2014-09-24 16:40:26.000 267 33491.42 535.40 2280.51 31.68 2014-09-24 16:40:27.000 267 33491.47 535.39 2280.54 31.68 2014-09-24 16:40:28.000 267 33491.34 535.40 2280.51 31.68 2014-09-24 16:40:29.000 267 33491.43 535.42 2280.58 31.68 2014-09-24 16:40:30.000 267 33491.28 535.42 2280.56 31.68 2014-09-24 16:40:31.000 267 33491.50 535.48 2280.47 31.68 2014-09-24 16:40:32.000 267 33491.36 535.49 2280.51 31.68 2014-09-24 16:40:33.000 267 33491.29 535.45 2280.60 31.68 2014-09-24 16:40:34.000 267 33491.33 535.49 2280.59 31.68 2014-09-24 16:40:35.000 267 33491.28 535.51 2280.56 31.68 2014-09-24 16:40:36.000 267 33491.28 535.47 2280.55 31.68 2014-09-24 16:40:37.000 267 33491.14 535.49 2280.47 31.68 2014-09-24 16:40:38.000 267 33491.16 535.50 2280.56 31.68 2014-09-24 16:40:39.000 267 33491.24 535.50 2280.52 31.68 2014-09-24 16:40:40.000 267 33491.21 535.53 2280.61 31.68 2014-09-24 16:40:41.000 267 33491.13 535.50 2280.62 31.68 2014-09-24 16:40:42.000 267 33491.14 535.56 2280.58 31.68 2014-09-24 16:40:43.000 267 33491.15 535.55 2280.60 31.68 2014-09-24 16:40:44.000 267 33491.10 535.58 2280.57 31.68 2014-09-24 16:40:45.000 267 33491.05 535.64 2280.63 31.68 2014-09-24 16:40:46.000 267 33491.03 535.63 2280.67 31.68 2014-09-24 16:40:47.000 267 33491.00 535.66 2280.65 31.68 2014-09-24 16:40:48.000 267 33490.97 535.63 2280.64 31.68 2014-09-24 16:40:49.000 267 33490.99 535.65 2280.68 31.68 2014-09-24 16:40:50.000 267 33490.97 535.67 2280.65 31.68 2014-09-24 16:40:51.000 267 33490.93 535.70 2280.65 31.68 2014-09-24 16:40:52.000 267 33490.94 535.67 2280.76 31.68 2014-09-24 16:40:53.000 267 33490.87 535.70 2280.66 31.68 2014-09-24 16:40:54.000 267 33490.98 535.65 2280.69 31.68 2014-09-24 16:40:55.000 267 33490.89 535.70 2280.79 31.68 2014-09-24 16:40:56.000 267 33490.92 535.68 2280.78 31.68 2014-09-24 16:40:57.000 267 33490.93 535.68 2280.72 31.68 2014-09-24 16:40:58.000 267 33490.82 535.71 2280.71 31.68 2014-09-24 16:40:59.000 267 33490.87 535.68 2280.72 31.68 2014-09-24 16:41:00.000 267 33490.84 535.69 2280.79 31.68 2014-09-24 16:41:00.000 267 33491.00 535.67 2280.73 31.68 2014-09-24 16:41:02.000 267 33490.95 535.68 2280.76 31.68 2014-09-24 16:41:03.000 267 33490.88 535.68 2280.71 31.68 2014-09-24 16:41:04.000 267 33490.96 535.67 2280.73 31.68 2014-09-24 16:41:05.000 267 33490.96 535.65 2280.78 31.68 2014-09-24 16:41:06.000 267 33490.93 535.65 2280.81 31.68 2014-09-24 16:41:07.000 267 33490.90 535.67 2280.74 31.68 2014-09-24 16:41:08.000 267 33490.96 535.67 2280.82 31.68 2014-09-24 16:41:09.000 267 33490.92 535.63 2280.80 31.68 2014-09-24 16:41:10.000 267 33490.96 535.67 2280.74 31.68 2014-09-24 16:41:11.000 267 33490.99 535.68 2280.78 31.68 2014-09-24 16:41:12.000 267 33490.97 535.67 2280.73 31.68 2014-09-24 16:41:13.000 267 33490.97 535.65 2280.82 31.68 2014-09-24 16:41:13.000 267 33490.87 535.63 2280.77 31.68 2014-09-24 16:41:15.000 267 33490.96 535.62 2280.70 31.68 2014-09-24 16:41:16.000 267 33490.99 535.69 2280.74 31.68 2014-09-24 16:41:17.000 267 33490.92 535.65 2280.71 31.68 2014-09-24 16:41:18.000 267 33490.90 535.62 2280.78 31.68 2014-09-24 16:41:19.000 267 33490.95 535.62 2280.65 31.68 2014-09-24 16:41:20.000 267 33490.92 535.59 2280.71 31.68 2014-09-24 16:41:21.000 267 33490.92 535.62 2280.68 31.68 2014-09-24 16:41:22.000 267 33490.94 535.54 2280.62 31.68 2014-09-24 16:41:23.000 267 33490.93 535.55 2280.64 31.68 2014-09-24 16:41:24.000 267 33490.90 535.56 2280.76 31.68 2014-09-24 16:41:25.000 267 33491.00 535.52 2280.74 31.68 2014-09-24 16:41:26.000 267 33490.95 535.51 2280.61 31.68 2014-09-24 16:41:27.000 267 33490.92 535.46 2280.74 31.68 2014-09-24 16:41:28.000 267 33491.03 535.47 2280.78 31.68 2014-09-24 16:41:29.000 267 33491.06 535.40 2280.70 31.68 2014-09-24 16:41:30.000 267 33491.00 535.42 2280.61 31.68 2014-09-24 16:41:31.000 267 33491.00 535.42 2280.71 31.68 2014-09-24 16:41:32.000 267 33490.99 535.40 2280.65 31.68 2014-09-24 16:41:33.000 267 33491.08 535.40 2280.61 31.68 2014-09-24 16:41:34.000 267 33491.09 535.38 2280.72 31.68 2014-09-24 16:41:35.000 267 33490.99 535.39 2280.61 31.68 2014-09-24 16:41:36.000 267 33491.30 535.41 2280.65 31.68 2014-09-24 16:41:37.000 267 33491.15 535.38 2280.69 31.68 2014-09-24 16:41:38.000 267 33491.23 535.34 2280.68 31.68 2014-09-24 16:41:39.000 267 33491.39 535.32 2280.65 31.68 2014-09-24 16:41:40.000 267 33491.43 535.32 2280.57 31.68 2014-09-24 16:41:41.000 267 33491.32 535.28 2280.60 31.68 2014-09-24 16:41:42.000 267 33491.58 535.34 2280.51 31.68 2014-09-24 16:41:43.000 267 33491.52 535.32 2280.56 31.68 2014-09-24 16:41:44.000 267 33491.47 535.31 2280.47 31.68 2014-09-24 16:41:45.000 267 33491.50 535.25 2280.61 31.68 2014-09-24 16:41:46.000 267 33491.58 535.28 2280.52 31.68 2014-09-24 16:41:47.000 267 33491.49 535.24 2280.45 31.68 2014-09-24 16:41:48.000 267 33491.61 535.28 2280.37 31.68 2014-09-24 16:41:49.000 267 33491.57 535.26 2280.46 31.68 2014-09-24 16:41:50.000 267 33491.52 535.24 2280.46 31.68 2014-09-24 16:41:51.000 267 33491.59 535.26 2280.43 31.68 2014-09-24 16:41:52.000 267 33491.53 535.24 2280.41 31.68 2014-09-24 16:41:53.000 267 33491.44 535.29 2280.45 31.68 2014-09-24 16:41:54.000 267 33491.44 535.25 2280.37 31.68 2014-09-24 16:41:54.000 267 33491.36 535.29 2280.43 31.68 2014-09-24 16:41:56.000 267 33491.30 535.26 2280.36 31.68 2014-09-24 16:41:57.000 267 33491.17 535.28 2280.37 31.68 2014-09-24 16:41:58.000 267 33491.05 535.23 2280.34 31.68 2014-09-24 16:41:59.000 267 33491.04 535.30 2280.26 31.68 2014-09-24 16:42:00.000 267 33490.84 535.32 2280.39 31.68 2014-09-24 16:42:01.000 267 33490.74 535.38 2280.34 31.68 2014-09-24 16:42:02.000 267 33490.59 535.37 2280.37 31.68 2014-09-24 16:42:03.000 267 33490.49 535.43 2280.39 31.68 2014-09-24 16:42:04.000 267 33490.38 535.41 2280.43 31.68 2014-09-24 16:42:05.000 267 33490.46 535.46 2280.40 31.68 2014-09-24 16:42:06.000 267 33490.32 535.52 2280.62 31.68 2014-09-24 16:42:07.000 267 33490.22 535.51 2280.52 31.68 2014-09-24 16:42:07.000 267 33490.22 535.56 2280.53 31.68 2014-09-24 16:42:09.000 267 33490.21 535.55 2280.47 31.68 2014-09-24 16:42:10.000 267 33490.14 535.58 2280.63 31.68 2014-09-24 16:42:11.000 267 33490.12 535.54 2280.61 31.68 2014-09-24 16:42:12.000 267 33490.18 535.59 2280.66 31.68 2014-09-24 16:42:13.000 267 33490.34 535.61 2280.63 31.68 2014-09-24 16:42:14.000 267 33490.21 535.57 2280.68 31.68 2014-09-24 16:42:15.000 267 33490.26 535.58 2280.69 31.68 2014-09-24 16:42:16.000 267 33490.31 535.58 2280.70 31.68 2014-09-24 16:42:17.000 267 33490.46 535.56 2280.69 31.68 2014-09-24 16:42:18.000 267 33490.44 535.49 2280.77 31.68 2014-09-24 16:42:19.000 267 33490.57 535.47 2280.78 31.68 2014-09-24 16:42:20.000 267 33490.65 535.47 2280.78 31.68 2014-09-24 16:42:21.000 267 33490.75 535.42 2280.79 31.68 2014-09-24 16:42:22.000 267 33490.71 535.43 2280.65 31.68 2014-09-24 16:42:23.000 267 33490.77 535.41 2280.59 31.68 2014-09-24 16:42:24.000 267 33490.77 535.40 2280.73 31.68 2014-09-24 16:42:25.000 267 33490.84 535.42 2280.76 31.68 2014-09-24 16:42:26.000 267 33490.92 535.40 2280.71 31.68 2014-09-24 16:42:27.000 267 33490.98 535.34 2280.72 31.68 2014-09-24 16:42:28.000 267 33491.05 535.31 2280.65 31.68 2014-09-24 16:42:29.000 267 33491.02 535.37 2280.68 31.68 2014-09-24 16:42:30.000 267 33491.06 535.29 2280.70 31.68 2014-09-24 16:42:31.000 267 33491.18 535.34 2280.64 31.68 2014-09-24 16:42:32.000 267 33491.18 535.31 2280.60 31.68 2014-09-24 16:42:33.000 267 33491.27 535.26 2280.66 31.68 2014-09-24 16:42:34.000 267 33491.36 535.26 2280.65 31.68 2014-09-24 16:42:35.000 267 33491.40 535.22 2280.55 31.68 2014-09-24 16:42:36.000 267 33491.48 535.21 2280.51 31.68 2014-09-24 16:42:37.000 267 33491.58 535.15 2280.49 31.68 2014-09-24 16:42:38.000 267 33491.56 535.11 2280.51 31.68 2014-09-24 16:42:39.000 267 33491.64 535.12 2280.51 31.68 2014-09-24 16:42:40.000 267 33491.60 535.10 2280.45 31.68 2014-09-24 16:42:41.000 267 33491.62 535.07 2280.39 31.68 2014-09-24 16:42:42.000 267 33491.69 535.09 2280.32 31.68 2014-09-24 16:42:43.000 267 33491.76 535.07 2280.31 31.68 2014-09-24 16:42:44.000 267 33491.74 535.03 2280.31 31.68 2014-09-24 16:42:45.000 267 33491.78 535.06 2280.36 31.68 2014-09-24 16:42:46.000 267 33491.75 534.98 2280.35 31.68 2014-09-24 16:42:47.000 267 33491.82 534.99 2280.34 31.68 2014-09-24 16:42:48.000 267 33491.84 535.02 2280.26 31.68 2014-09-24 16:42:48.000 267 33491.80 535.02 2280.31 31.68 2014-09-24 16:42:50.000 267 33491.79 535.00 2280.39 31.68 2014-09-24 16:42:51.000 267 33491.90 535.00 2280.30 31.68 2014-09-24 16:42:52.000 267 33491.91 535.01 2280.24 31.68 2014-09-24 16:42:53.000 267 33491.90 535.00 2280.09 31.68 2014-09-24 16:42:54.000 267 33491.89 535.07 2280.17 31.68 2014-09-24 16:42:55.000 267 33491.91 535.02 2280.18 31.68 2014-09-24 16:42:56.000 267 33491.85 535.04 2280.20 31.68 2014-09-24 16:42:57.000 267 33491.88 535.02 2280.18 31.68 2014-09-24 16:42:58.000 267 33491.75 535.06 2280.21 31.68 2014-09-24 16:42:59.000 267 33491.91 535.07 2280.09 31.68 2014-09-24 16:43:00.000 267 33491.77 535.05 2280.12 31.68 2014-09-24 16:43:01.000 267 33491.79 535.07 2280.16 31.68 2014-09-24 16:43:01.000 267 33491.64 535.06 2280.18 31.68 2014-09-24 16:43:03.000 267 33491.67 535.09 2280.22 31.68 2014-09-24 16:43:04.000 267 33491.68 535.10 2280.21 31.68 2014-09-24 16:43:05.000 267 33491.55 535.10 2280.07 31.68 2014-09-24 16:43:06.000 267 33491.61 535.15 2280.17 31.68 2014-09-24 16:43:07.000 267 33491.51 535.13 2280.16 31.68 2014-09-24 16:43:08.000 267 33491.55 535.12 2280.17 31.68 2014-09-24 16:43:09.000 267 33491.56 535.13 2280.22 31.68 2014-09-24 16:43:10.000 267 33491.53 535.15 2280.15 31.68 2014-09-24 16:43:11.000 267 33491.47 535.11 2280.25 31.68 2014-09-24 16:43:12.000 267 33491.56 535.15 2280.36 31.68 2014-09-24 16:43:13.000 267 33491.66 535.16 2280.27 31.68 2014-09-24 16:43:14.000 267 33491.62 535.16 2280.25 31.68 2014-09-24 16:43:15.000 267 33491.62 535.14 2280.30 31.68 2014-09-24 16:43:16.000 267 33491.74 535.20 2280.29 31.68 2014-09-24 16:43:17.000 267 33491.67 535.18 2280.31 31.68 2014-09-24 16:43:18.000 267 33491.80 535.16 2280.36 31.68 2014-09-24 16:43:19.000 267 33491.85 535.18 2280.45 31.68 2014-09-24 16:43:20.000 267 33491.80 535.17 2280.42 31.68 2014-09-24 16:43:21.000 267 33491.84 535.19 2280.37 31.68 2014-09-24 16:43:22.000 267 33491.89 535.17 2280.37 31.68 2014-09-24 16:43:23.000 267 33491.86 535.14 2280.30 31.68 2014-09-24 16:43:24.000 267 33491.81 535.19 2280.38 31.68 2014-09-24 16:43:25.000 267 33491.74 535.17 2280.27 31.68 2014-09-24 16:43:26.000 267 33491.83 535.14 2280.36 31.68 2014-09-24 16:43:27.000 267 33491.87 535.12 2280.39 31.68 2014-09-24 16:43:28.000 267 33491.86 535.14 2280.27 31.68 2014-09-24 16:43:29.000 267 33491.80 535.15 2280.36 31.68 2014-09-24 16:43:30.000 267 33491.82 535.15 2280.35 31.68 2014-09-24 16:43:31.000 267 33491.96 535.16 2280.33 31.68 2014-09-24 16:43:32.000 267 33491.80 535.14 2280.33 31.68 2014-09-24 16:43:33.000 267 33491.87 535.15 2280.25 31.68 2014-09-24 16:43:34.000 267 33491.82 535.14 2280.34 31.68 2014-09-24 16:43:35.000 267 33491.83 535.15 2280.27 31.68 2014-09-24 16:43:36.000 267 33491.75 535.21 2280.34 31.68 2014-09-24 16:43:37.000 267 33491.74 535.17 2280.33 31.68 2014-09-24 16:43:38.000 267 33491.81 535.18 2280.28 31.68 2014-09-24 16:43:39.000 267 33491.84 535.21 2280.24 31.68 2014-09-24 16:43:40.000 267 33491.88 535.23 2280.26 31.68 2014-09-24 16:43:41.000 267 33491.83 535.18 2280.27 31.68 2014-09-24 16:43:42.000 267 33491.80 535.17 2280.30 31.68 2014-09-24 16:43:42.000 267 33491.84 535.18 2280.37 31.68 2014-09-24 16:43:44.000 267 33491.83 535.19 2280.41 31.68 2014-09-24 16:43:45.000 267 33491.92 535.22 2280.33 31.68 2014-09-24 16:43:46.000 267 33492.02 535.18 2280.36 31.68 2014-09-24 16:43:47.000 267 33491.92 535.17 2280.41 31.68 2014-09-24 16:43:48.000 267 33492.07 535.18 2280.32 31.68 2014-09-24 16:43:49.000 267 33492.17 535.14 2280.25 31.68 2014-09-24 16:43:50.000 267 33492.10 535.12 2280.22 31.68 2014-09-24 16:43:51.000 267 33492.15 535.11 2280.27 31.68 2014-09-24 16:43:52.000 267 33492.25 535.11 2280.24 31.68 2014-09-24 16:43:53.000 267 33492.30 535.03 2280.31 31.68 2014-09-24 16:43:54.000 267 33492.31 535.01 2280.36 31.68 2014-09-24 16:43:55.000 267 33492.39 535.02 2280.18 31.68 2014-09-24 16:43:55.000 267 33492.46 535.02 2280.25 31.68 2014-09-24 16:43:57.000 267 33492.35 534.98 2280.23 31.68 2014-09-24 16:43:58.000 267 33492.39 534.96 2280.31 31.68 2014-09-24 16:43:59.000 267 33492.27 534.98 2280.23 31.68 2014-09-24 16:44:00.000 267 33492.33 534.98 2280.27 31.68 2014-09-24 16:44:01.000 267 33492.30 534.97 2280.20 31.68 2014-09-24 16:44:02.000 267 33492.23 534.98 2280.18 31.68 2014-09-24 16:44:03.000 267 33492.27 534.98 2280.21 31.68 2014-09-24 16:44:04.000 267 33492.08 535.00 2280.20 31.68 2014-09-24 16:44:05.000 267 33492.11 535.01 2280.16 31.68 2014-09-24 16:44:06.000 267 33492.11 535.02 2280.24 31.68 2014-09-24 16:44:07.000 267 33492.05 535.01 2280.25 31.68 2014-09-24 16:44:08.000 267 33492.01 535.03 2280.20 31.68 2014-09-24 16:44:09.000 267 33492.06 535.05 2280.11 31.68 2014-09-24 16:44:10.000 267 33492.05 535.05 2280.21 31.68 2014-09-24 16:44:11.000 267 33492.08 535.11 2280.20 31.68 2014-09-24 16:44:12.000 267 33491.98 535.08 2280.16 31.68 2014-09-24 16:44:13.000 267 33491.96 535.09 2280.23 31.68 2014-09-24 16:44:14.000 267 33491.87 535.11 2280.23 31.68 2014-09-24 16:44:15.000 267 33491.87 535.16 2280.17 31.68 2014-09-24 16:44:16.000 267 33491.92 535.17 2280.19 31.68 2014-09-24 16:44:17.000 267 33491.84 535.10 2280.16 31.68 2014-09-24 16:44:18.000 267 33491.75 535.19 2280.22 31.68 2014-09-24 16:44:19.000 267 33491.78 535.23 2280.24 31.68 2014-09-24 16:44:20.000 267 33491.67 535.22 2280.26 31.68 2014-09-24 16:44:21.000 267 33491.68 535.33 2280.26 31.68 2014-09-24 16:44:22.000 267 33491.62 535.30 2280.27 31.68 2014-09-24 16:44:23.000 267 33491.53 535.31 2280.34 31.68 2014-09-24 16:44:24.000 267 33491.39 535.35 2280.28 31.68 2014-09-24 16:44:25.000 267 33491.48 535.41 2280.36 31.68 2014-09-24 16:44:26.000 267 33491.40 535.42 2280.37 31.68 2014-09-24 16:44:27.000 267 33491.36 535.45 2280.36 31.68 2014-09-24 16:44:28.000 267 33491.37 535.51 2280.47 31.68 2014-09-24 16:44:29.000 267 33491.27 535.50 2280.51 31.68 2014-09-24 16:44:30.000 267 33491.25 535.51 2280.47 31.68 2014-09-24 16:44:31.000 267 33491.43 535.48 2280.55 31.68 2014-09-24 16:44:32.000 267 33491.39 535.49 2280.45 31.68 2014-09-24 16:44:33.000 267 33491.44 535.51 2280.52 31.68 2014-09-24 16:44:34.000 267 33491.46 535.47 2280.54 31.68 2014-09-24 16:44:35.000 267 33491.60 535.46 2280.51 31.68 2014-09-24 16:44:36.000 267 33491.53 535.45 2280.55 31.68 2014-09-24 16:44:36.000 267 33491.68 535.45 2280.62 31.68 2014-09-24 16:44:38.000 267 33491.81 535.46 2280.58 31.68 2014-09-24 16:44:39.000 267 33491.79 535.39 2280.61 31.68 2014-09-24 16:44:40.000 267 33491.80 535.40 2280.60 31.68 2014-09-24 16:44:41.000 267 33491.93 535.36 2280.67 31.68 2014-09-24 16:44:42.000 267 33491.96 535.32 2280.61 31.68 2014-09-24 16:44:43.000 267 33491.97 535.36 2280.58 31.68 2014-09-24 16:44:44.000 267 33492.13 535.33 2280.61 31.68 2014-09-24 16:44:45.000 267 33492.12 535.31 2280.61 31.68 2014-09-24 16:44:46.000 267 33492.12 535.34 2280.63 31.68 2014-09-24 16:44:47.000 267 33492.20 535.29 2280.51 31.68 2014-09-24 16:44:48.000 267 33492.21 535.26 2280.55 31.68 2014-09-24 16:44:49.000 267 33492.20 535.24 2280.49 31.68 2014-09-24 16:44:49.000 267 33492.18 535.27 2280.45 31.68 2014-09-24 16:44:51.000 267 33492.15 535.22 2280.44 31.68 2014-09-24 16:44:52.000 267 33492.17 535.20 2280.49 31.68 2014-09-24 16:44:53.000 267 33492.23 535.21 2280.51 31.68 2014-09-24 16:44:54.000 267 33492.14 535.24 2280.44 31.68 2014-09-24 16:44:55.000 267 33492.08 535.23 2280.40 31.68 2014-09-24 16:44:56.000 267 33492.08 535.24 2280.40 31.68 2014-09-24 16:44:57.000 267 33492.10 535.20 2280.47 31.68 2014-09-24 16:44:58.000 267 33492.04 535.21 2280.41 31.68 2014-09-24 16:44:59.000 267 33492.00 535.28 2280.33 31.68 2014-09-24 16:45:00.000 267 33492.00 535.25 2280.31 31.68 2014-09-24 16:45:01.000 267 33492.02 535.27 2280.42 31.68 2014-09-24 16:45:02.000 267 33491.95 535.28 2280.40 31.68 2014-09-24 16:45:03.000 267 33491.93 535.31 2280.40 31.68 2014-09-24 16:45:04.000 267 33491.85 535.31 2280.41 31.68 2014-09-24 16:45:05.000 267 33491.86 535.34 2280.39 31.68 2014-09-24 16:45:06.000 267 33491.84 535.32 2280.45 31.68 2014-09-24 16:45:07.000 267 33491.78 535.32 2280.37 31.68 2014-09-24 16:45:08.000 267 33491.61 535.36 2280.37 31.68 2014-09-24 16:45:09.000 267 33491.66 535.36 2280.39 31.68 2014-09-24 16:45:10.000 267 33491.74 535.40 2280.43 31.68 2014-09-24 16:45:11.000 267 33491.64 535.39 2280.50 31.68 2014-09-24 16:45:12.000 267 33491.70 535.38 2280.46 31.68 2014-09-24 16:45:13.000 267 33491.65 535.36 2280.42 31.68 2014-09-24 16:45:14.000 267 33491.64 535.37 2280.47 31.68 2014-09-24 16:45:15.000 267 33491.58 535.38 2280.49 31.68 2014-09-24 16:45:16.000 267 33491.62 535.38 2280.52 31.68 2014-09-24 16:45:17.000 267 33491.75 535.36 2280.56 31.68 2014-09-24 16:45:18.000 267 33491.73 535.37 2280.57 31.68 2014-09-24 16:45:19.000 267 33491.77 535.35 2280.58 31.68 2014-09-24 16:45:20.000 267 33491.72 535.32 2280.55 31.68 2014-09-24 16:45:21.000 267 33491.80 535.32 2280.52 31.68 2014-09-24 16:45:22.000 267 33491.83 535.34 2280.64 31.68 2014-09-24 16:45:23.000 267 33491.89 535.37 2280.52 31.68 2014-09-24 16:45:24.000 267 33491.95 535.32 2280.62 31.68 2014-09-24 16:45:25.000 267 33491.93 535.31 2280.61 31.68 2014-09-24 16:45:26.000 267 33492.11 535.24 2280.58 31.68 2014-09-24 16:45:27.000 267 33492.00 535.25 2280.64 31.68 2014-09-24 16:45:28.000 267 33492.23 535.28 2280.70 31.68 2014-09-24 16:45:29.000 267 33492.28 535.26 2280.52 31.68 2014-09-24 16:45:30.000 267 33492.23 535.24 2280.63 31.68 2014-09-24 16:45:30.000 267 33492.48 535.24 2280.49 31.68 2014-09-24 16:45:32.000 267 33492.44 535.21 2280.57 31.68 2014-09-24 16:45:33.000 267 33492.48 535.18 2280.54 31.68 2014-09-24 16:45:34.000 267 33492.56 535.12 2280.53 31.68 2014-09-24 16:45:35.000 267 33492.67 535.16 2280.49 31.68 2014-09-24 16:45:36.000 267 33492.77 535.11 2280.52 31.68 2014-09-24 16:45:37.000 267 33492.68 535.10 2280.41 31.68 2014-09-24 16:45:38.000 267 33492.90 535.07 2280.53 31.68 2014-09-24 16:45:39.000 267 33492.80 535.01 2280.49 31.68 2014-09-24 16:45:40.000 267 33492.83 535.03 2280.45 31.68 2014-09-24 16:45:41.000 267 33492.92 534.95 2280.38 31.68 2014-09-24 16:45:42.000 267 33492.76 534.96 2280.35 31.68 2014-09-24 16:45:43.000 267 33492.92 534.94 2280.36 31.68 2014-09-24 16:45:43.000 267 33492.86 534.96 2280.34 31.68 2014-09-24 16:45:45.000 267 33492.90 534.96 2280.31 31.68 2014-09-24 16:45:46.000 267 33492.74 534.97 2280.21 31.68 2014-09-24 16:45:47.000 267 33492.79 534.97 2280.29 31.68 2014-09-24 16:45:48.000 267 33492.90 535.01 2280.28 31.68 2014-09-24 16:45:49.000 267 33492.79 535.00 2280.29 31.68 2014-09-24 16:45:50.000 267 33492.73 535.04 2280.22 31.68 2014-09-24 16:45:51.000 267 33492.69 535.05 2280.26 31.68 2014-09-24 16:45:52.000 267 33492.75 535.11 2280.25 31.68 2014-09-24 16:45:53.000 267 33492.72 535.07 2280.25 31.68 2014-09-24 16:45:54.000 267 33492.57 535.07 2280.24 31.68 2014-09-24 16:45:55.000 267 33492.64 535.12 2280.22 31.68 2014-09-24 16:45:56.000 267 33492.67 535.10 2280.30 31.68 2014-09-24 16:45:57.000 267 33492.55 535.14 2280.23 31.68 2014-09-24 16:45:58.000 267 33492.61 535.12 2280.26 31.68 2014-09-24 16:45:59.000 267 33492.64 535.15 2280.33 31.68 2014-09-24 16:46:00.000 267 33492.55 535.14 2280.31 31.68 2014-09-24 16:46:01.000 267 33492.60 535.15 2280.23 31.68 2014-09-24 16:46:02.000 267 33492.71 535.11 2280.31 31.68 2014-09-24 16:46:03.000 267 33492.65 535.12 2280.32 31.68 2014-09-24 16:46:04.000 267 33492.77 535.15 2280.28 31.68 2014-09-24 16:46:05.000 267 33492.81 535.15 2280.29 31.68 2014-09-24 16:46:06.000 267 33492.90 535.12 2280.29 31.68 2014-09-24 16:46:07.000 267 33492.80 535.11 2280.24 31.68 2014-09-24 16:46:08.000 267 33492.93 535.04 2280.28 31.68 2014-09-24 16:46:09.000 267 33493.01 535.05 2280.28 31.68 2014-09-24 16:46:10.000 267 33493.18 534.98 2280.35 31.68 2014-09-24 16:46:11.000 267 33493.18 534.96 2280.29 31.68 2014-09-24 16:46:12.000 267 33493.18 534.90 2280.31 31.68 2014-09-24 16:46:13.000 267 33493.18 534.89 2280.30 31.68 2014-09-24 16:46:14.000 267 33493.38 534.81 2280.31 31.68 2014-09-24 16:46:15.000 267 33493.33 534.77 2280.27 31.68 2014-09-24 16:46:16.000 267 33493.36 534.71 2280.22 31.68 2014-09-24 16:46:17.000 267 33493.50 534.70 2280.19 31.68 2014-09-24 16:46:18.000 267 33493.50 534.62 2280.21 31.68 2014-09-24 16:46:19.000 267 33493.52 534.63 2280.24 31.68 2014-09-24 16:46:20.000 267 33493.62 534.57 2280.16 31.68 2014-09-24 16:46:21.000 267 33493.51 534.57 2280.20 31.68 2014-09-24 16:46:22.000 267 33493.63 534.58 2280.11 31.68 2014-09-24 16:46:23.000 267 33493.67 534.55 2280.10 31.68 2014-09-24 16:46:24.000 267 33493.72 534.59 2280.10 31.68 2014-09-24 16:46:24.000 267 33493.72 534.55 2280.14 31.68 2014-09-24 16:46:26.000 267 33493.75 534.53 2280.17 31.68 2014-09-24 16:46:27.000 267 33493.75 534.54 2280.08 31.68 2014-09-24 16:46:28.000 267 33493.80 534.58 2280.06 31.68 2014-09-24 16:46:29.000 267 33493.82 534.58 2280.03 31.68 2014-09-24 16:46:30.000 267 33493.80 534.55 2280.02 31.68 2014-09-24 16:46:31.000 267 33493.88 534.59 2280.07 31.68 2014-09-24 16:46:32.000 267 33493.91 534.57 2280.02 31.68 2014-09-24 16:46:33.000 267 33493.90 534.59 2279.94 31.68 2014-09-24 16:46:34.000 267 33493.97 534.57 2279.97 31.68 2014-09-24 16:46:35.000 267 33493.87 534.56 2280.10 31.68 2014-09-24 16:46:36.000 267 33493.89 534.58 2279.96 31.68 2014-09-24 16:46:37.000 267 33493.88 534.60 2279.94 31.68 2014-09-24 16:46:37.000 267 33493.86 534.59 2279.96 31.68 2014-09-24 16:46:39.000 267 33493.92 534.59 2279.99 31.68 2014-09-24 16:46:40.000 267 33493.86 534.65 2279.96 31.68 2014-09-24 16:46:41.000 267 33493.92 534.65 2279.93 31.68 2014-09-24 16:46:42.000 267 33493.89 534.64 2280.00 31.68 2014-09-24 16:46:43.000 267 33493.85 534.67 2279.97 31.68 2014-09-24 16:46:44.000 267 33493.98 534.64 2279.95 31.68 2014-09-24 16:46:45.000 267 33493.86 534.65 2279.99 31.68 2014-09-24 16:46:46.000 267 33493.87 534.64 2279.93 31.68 2014-09-24 16:46:47.000 267 33493.82 534.59 2279.93 31.68 2014-09-24 16:46:48.000 267 33493.79 534.66 2280.00 31.68 2014-09-24 16:46:49.000 267 33493.82 534.63 2279.97 31.68 2014-09-24 16:46:50.000 267 33493.89 534.62 2279.96 31.68 2014-09-24 16:46:51.000 267 33493.82 534.59 2280.01 31.68 2014-09-24 16:46:52.000 267 33493.83 534.55 2279.97 31.68 2014-09-24 16:46:53.000 267 33493.84 534.53 2280.00 31.68 2014-09-24 16:46:54.000 267 33493.88 534.55 2280.01 31.68 2014-09-24 16:46:55.000 267 33493.94 534.54 2279.94 31.68 2014-09-24 16:46:56.000 267 33494.16 534.50 2280.00 31.68 2014-09-24 16:46:57.000 267 33494.10 534.53 2279.95 31.68 2014-09-24 16:46:58.000 267 33494.26 534.52 2279.97 31.68 2014-09-24 16:46:59.000 267 33494.32 534.46 2279.99 31.68 2014-09-24 16:47:00.000 267 33494.43 534.47 2280.03 31.68 2014-09-24 16:47:01.000 267 33494.51 534.45 2279.95 31.68 2014-09-24 16:47:02.000 267 33494.50 534.48 2279.93 31.68 2014-09-24 16:47:03.000 267 33494.62 534.48 2279.93 31.68 2014-09-24 16:47:04.000 267 33494.73 534.45 2279.99 31.68 2014-09-24 16:47:05.000 267 33494.75 534.41 2279.94 31.68 2014-09-24 16:47:06.000 267 33494.76 534.46 2279.96 31.68 2014-09-24 16:47:07.000 267 33494.90 534.39 2279.98 31.68 2014-09-24 16:47:08.000 267 33494.88 534.41 2279.90 31.68 2014-09-24 16:47:09.000 267 33494.82 534.40 2279.88 31.68 2014-09-24 16:47:10.000 267 33494.75 534.42 2279.84 31.68 2014-09-24 16:47:11.000 267 33494.74 534.41 2279.89 31.68 2014-09-24 16:47:12.000 267 33494.70 534.41 2279.82 31.68 2014-09-24 16:47:13.000 267 33494.50 534.45 2279.87 31.68 2014-09-24 16:47:14.000 267 33494.36 534.46 2279.75 31.68 2014-09-24 16:47:15.000 267 33494.35 534.45 2279.77 31.68 2014-09-24 16:47:16.000 267 33494.23 534.48 2279.81 31.68 2014-09-24 16:47:17.000 267 33494.15 534.45 2279.77 31.68 2014-09-24 16:47:18.000 267 33494.02 534.46 2279.74 31.68 2014-09-24 16:47:18.000 267 33494.00 534.50 2279.75 31.68 2014-09-24 16:47:20.000 267 33493.80 534.51 2279.82 31.68 2014-09-24 16:47:21.000 267 33493.75 534.53 2279.77 31.68 2014-09-24 16:47:22.000 267 33493.73 534.60 2279.91 31.68 2014-09-24 16:47:23.000 267 33493.72 534.64 2279.84 31.68 2014-09-24 16:47:24.000 267 33493.65 534.63 2279.89 31.68 2014-09-24 16:47:25.000 267 33493.58 534.68 2279.93 31.68 2014-09-24 16:47:26.000 267 33493.48 534.70 2279.98 31.68 2014-09-24 16:47:27.000 267 33493.50 534.73 2280.00 31.68 2014-09-24 16:47:28.000 267 33493.41 534.76 2279.87 31.68 2014-09-24 16:47:29.000 267 33493.29 534.81 2279.99 31.68 2014-09-24 16:47:30.000 267 33493.29 534.80 2280.05 31.68 2014-09-24 16:47:31.000 267 33493.32 534.84 2280.14 31.68 2014-09-24 16:47:31.000 267 33493.22 534.84 2280.16 31.68 2014-09-24 16:47:33.000 267 33493.34 534.87 2280.16 31.68 2014-09-24 16:47:34.000 267 33493.31 534.89 2280.18 31.68 2014-09-24 16:47:35.000 267 33493.31 534.85 2280.20 31.68 2014-09-24 16:47:36.000 267 33493.31 534.89 2280.09 31.68 2014-09-24 16:47:37.000 267 33493.42 534.93 2280.24 31.68 2014-09-24 16:47:38.000 267 33493.46 534.84 2280.29 31.68 2014-09-24 16:47:39.000 267 33493.51 534.87 2280.33 31.68 2014-09-24 16:47:40.000 267 33493.61 534.89 2280.27 31.68 2014-09-24 16:47:41.000 267 33493.75 534.90 2280.38 31.68 2014-09-24 16:47:42.000 267 33493.77 534.82 2280.41 31.68 2014-09-24 16:47:43.000 267 33493.88 534.82 2280.40 31.68 2014-09-24 16:47:44.000 267 33493.91 534.74 2280.34 31.68 2014-09-24 16:47:45.000 267 33494.11 534.72 2280.36 31.68 2014-09-24 16:47:46.000 267 33494.14 534.72 2280.30 31.68 2014-09-24 16:47:47.000 267 33494.20 534.68 2280.37 31.68 2014-09-24 16:47:48.000 267 33494.21 534.63 2280.24 31.68 2014-09-24 16:47:49.000 267 33494.16 534.58 2280.28 31.68 2014-09-24 16:47:50.000 267 33494.28 534.58 2280.32 31.68 2014-09-24 16:47:51.000 267 33494.19 534.59 2280.27 31.68 2014-09-24 16:47:52.000 267 33494.20 534.59 2280.32 31.68 2014-09-24 16:47:53.000 267 33494.23 534.60 2280.17 31.68 2014-09-24 16:47:54.000 267 33494.35 534.55 2280.27 31.68 2014-09-24 16:47:55.000 267 33494.17 534.53 2280.21 31.68 2014-09-24 16:47:56.000 267 33494.19 534.54 2280.22 31.68 2014-09-24 16:47:57.000 267 33494.23 534.54 2280.17 31.68 2014-09-24 16:47:58.000 267 33494.21 534.53 2280.20 31.68 2014-09-24 16:47:59.000 267 33494.34 534.52 2280.25 31.68 2014-09-24 16:48:00.000 267 33494.44 534.54 2280.25 31.68 2014-09-24 16:48:01.000 267 33494.34 534.59 2280.18 31.68 2014-09-24 16:48:02.000 267 33494.56 534.53 2280.20 31.68 2014-09-24 16:48:03.000 267 33494.47 534.52 2280.14 31.68 2014-09-24 16:48:04.000 267 33494.59 534.53 2280.11 31.68 2014-09-24 16:48:05.000 267 33494.62 534.52 2280.16 31.68 2014-09-24 16:48:06.000 267 33494.60 534.48 2280.09 31.68 2014-09-24 16:48:07.000 267 33494.69 534.48 2280.15 31.68 2014-09-24 16:48:08.000 267 33494.72 534.48 2280.16 31.68 2014-09-24 16:48:09.000 267 33494.66 534.48 2280.12 31.68 2014-09-24 16:48:10.000 267 33494.70 534.46 2280.12 31.68 2014-09-24 16:48:11.000 267 33494.74 534.50 2280.12 31.68 2014-09-24 16:48:12.000 267 33494.71 534.50 2280.15 31.68 2014-09-24 16:48:12.000 267 33494.76 534.45 2280.11 31.68 2014-09-24 16:48:14.000 267 33494.74 534.48 2280.14 31.68 2014-09-24 16:48:15.000 267 33494.69 534.46 2280.11 31.68 2014-09-24 16:48:16.000 267 33494.77 534.51 2280.10 31.68 2014-09-24 16:48:17.000 267 33494.82 534.48 2280.06 31.68 2014-09-24 16:48:18.000 267 33494.77 534.51 2279.97 31.68 2014-09-24 16:48:19.000 267 33494.89 534.45 2280.12 31.68 2014-09-24 16:48:20.000 267 33494.89 534.48 2280.01 31.68 2014-09-24 16:48:21.000 267 33494.94 534.46 2280.05 31.68 2014-09-24 16:48:22.000 267 33494.94 534.45 2280.10 31.68 2014-09-24 16:48:23.000 267 33494.92 534.45 2280.05 31.68 2014-09-24 16:48:24.000 267 33494.95 534.44 2280.06 31.68 2014-09-24 16:48:25.000 267 33494.93 534.49 2280.08 31.68 2014-09-24 16:48:25.000 267 33494.82 534.48 2279.95 31.68 2014-09-24 16:48:27.000 267 33494.81 534.48 2279.97 31.68 2014-09-24 16:48:28.000 267 33494.75 534.49 2280.05 31.68 2014-09-24 16:48:29.000 267 33494.65 534.50 2280.00 31.68 2014-09-24 16:48:30.000 267 33494.71 534.49 2279.99 31.68 2014-09-24 16:48:31.000 267 33494.51 534.53 2280.11 31.68 2014-09-24 16:48:32.000 267 33494.41 534.59 2280.04 31.68 2014-09-24 16:48:33.000 267 33494.41 534.56 2280.00 31.68 2014-09-24 16:48:34.000 267 33494.42 534.61 2280.09 31.68 2014-09-24 16:48:35.000 267 33494.41 534.62 2280.15 31.68 2014-09-24 16:48:36.000 267 33494.35 534.67 2280.14 31.68 2014-09-24 16:48:37.000 267 33494.34 534.65 2280.16 31.68 2014-09-24 16:48:38.000 267 33494.26 534.70 2280.19 31.68 2014-09-24 16:48:39.000 267 33494.36 534.63 2280.19 31.68 2014-09-24 16:48:40.000 267 33494.40 534.68 2280.21 31.68 2014-09-24 16:48:41.000 267 33494.44 534.65 2280.23 31.68 2014-09-24 16:48:42.000 267 33494.47 534.62 2280.31 31.68 2014-09-24 16:48:43.000 267 33494.47 534.63 2280.32 31.68 2014-09-24 16:48:44.000 267 33494.47 534.56 2280.27 31.68 2014-09-24 16:48:45.000 267 33494.53 534.55 2280.28 31.68 2014-09-24 16:48:46.000 267 33494.49 534.55 2280.18 31.68 2014-09-24 16:48:47.000 267 33494.49 534.58 2280.26 31.68 2014-09-24 16:48:48.000 267 33494.60 534.56 2280.30 31.68 2014-09-24 16:48:49.000 267 33494.40 534.55 2280.25 31.68 2014-09-24 16:48:50.000 267 33494.47 534.54 2280.28 31.68 2014-09-24 16:48:51.000 267 33494.41 534.54 2280.23 31.68 2014-09-24 16:48:52.000 267 33494.41 534.54 2280.21 31.68 2014-09-24 16:48:53.000 267 33494.19 534.54 2280.30 31.68 2014-09-24 16:48:54.000 267 33494.23 534.59 2280.37 31.68 2014-09-24 16:48:55.000 267 33494.27 534.59 2280.27 31.68 2014-09-24 16:48:56.000 267 33494.23 534.59 2280.39 31.68 2014-09-24 16:48:57.000 267 33494.17 534.56 2280.33 31.68 2014-09-24 16:48:58.000 267 33494.22 534.59 2280.31 31.68 2014-09-24 16:48:59.000 267 33494.23 534.58 2280.30 31.68 2014-09-24 16:49:00.000 267 33494.31 534.56 2280.34 31.68 2014-09-24 16:49:01.000 267 33494.20 534.54 2280.36 31.68 2014-09-24 16:49:02.000 267 33494.14 534.60 2280.34 31.68 2014-09-24 16:49:03.000 267 33494.22 534.58 2280.24 31.68 2014-09-24 16:49:04.000 267 33494.18 534.59 2280.40 31.68 2014-09-24 16:49:05.000 267 33494.18 534.55 2280.40 31.68 2014-09-24 16:49:06.000 267 33494.04 534.58 2280.34 31.68 2014-09-24 16:49:06.000 267 33494.15 534.58 2280.40 31.68 2014-09-24 16:49:08.000 267 33494.03 534.62 2280.37 31.68 2014-09-24 16:49:09.000 267 33494.00 534.60 2280.36 31.68 2014-09-24 16:49:10.000 267 33494.05 534.65 2280.42 31.68 2014-09-24 16:49:11.000 267 33494.08 534.64 2280.43 31.68 2014-09-24 16:49:12.000 267 33493.95 534.64 2280.36 31.68 2014-09-24 16:49:13.000 267 33494.05 534.66 2280.39 31.68 2014-09-24 16:49:14.000 267 33493.96 534.67 2280.46 31.68 2014-09-24 16:49:15.000 267 33494.00 534.66 2280.45 31.68 2014-09-24 16:49:16.000 267 33494.00 534.67 2280.40 31.68 2014-09-24 16:49:17.000 267 33494.00 534.71 2280.45 31.68 2014-09-24 16:49:18.000 267 33494.07 534.69 2280.44 31.68 2014-09-24 16:49:19.000 267 33493.95 534.71 2280.42 31.68 2014-09-24 16:49:19.000 267 33494.01 534.66 2280.34 31.68 2014-09-24 16:49:21.000 267 33493.94 534.68 2280.43 31.68 2014-09-24 16:49:22.000 267 33493.94 534.68 2280.50 31.68 2014-09-24 16:49:23.000 267 33493.96 534.68 2280.49 31.68 2014-09-24 16:49:24.000 267 33494.04 534.65 2280.52 31.68 2014-09-24 16:49:25.000 267 33493.88 534.67 2280.43 31.68 2014-09-24 16:49:26.000 267 33494.00 534.68 2280.52 31.68 2014-09-24 16:49:27.000 267 33493.95 534.64 2280.52 31.68 2014-09-24 16:49:28.000 267 33493.94 534.64 2280.60 31.68 2014-09-24 16:49:29.000 267 33493.92 534.62 2280.47 31.68 2014-09-24 16:49:30.000 267 33493.91 534.63 2280.47 31.68 2014-09-24 16:49:31.000 267 33493.90 534.59 2280.43 31.68 2014-09-24 16:49:32.000 267 33494.19 534.59 2280.48 31.68 2014-09-24 16:49:33.000 267 33494.03 534.55 2280.44 31.68 2014-09-24 16:49:34.000 267 33494.19 534.56 2280.37 31.68 2014-09-24 16:49:35.000 267 33494.07 534.55 2280.53 31.68 2014-09-24 16:49:36.000 267 33494.16 534.55 2280.40 31.68 2014-09-24 16:49:37.000 267 33494.22 534.52 2280.43 31.68 2014-09-24 16:49:38.000 267 33494.31 534.47 2280.50 31.68 2014-09-24 16:49:39.000 267 33494.26 534.45 2280.46 31.68 2014-09-24 16:49:40.000 267 33494.34 534.40 2280.51 31.68 2014-09-24 16:49:41.000 267 33494.39 534.42 2280.47 31.68 2014-09-24 16:49:42.000 267 33494.44 534.44 2280.47 31.68 2014-09-24 16:49:43.000 267 33494.49 534.38 2280.40 31.68 2014-09-24 16:49:44.000 267 33494.50 534.37 2280.43 31.68 2014-09-24 16:49:45.000 267 33494.48 534.38 2280.45 31.68 2014-09-24 16:49:46.000 267 33494.60 534.35 2280.40 31.68 2014-09-24 16:49:47.000 267 33494.59 534.33 2280.33 31.68 2014-09-24 16:49:48.000 267 33494.68 534.30 2280.40 31.68 2014-09-24 16:49:49.000 267 33494.69 534.30 2280.33 31.68 2014-09-24 16:49:50.000 267 33494.74 534.24 2280.36 31.68 2014-09-24 16:49:51.000 267 33494.77 534.24 2280.31 31.68 2014-09-24 16:49:52.000 267 33494.75 534.20 2280.28 31.68 2014-09-24 16:49:53.000 267 33494.75 534.24 2280.34 31.68 2014-09-24 16:49:54.000 267 33494.88 534.24 2280.37 31.68 2014-09-24 16:49:55.000 267 33494.79 534.20 2280.22 31.68 2014-09-24 16:49:56.000 267 33494.87 534.19 2280.25 31.68 2014-09-24 16:49:57.000 267 33494.82 534.18 2280.23 31.68 2014-09-24 16:49:58.000 267 33494.93 534.21 2280.28 31.68 2014-09-24 16:49:59.000 267 33494.95 534.22 2280.17 31.68 2014-09-24 16:50:00.000 267 33494.99 534.19 2280.20 31.68 2014-09-24 16:50:00.000 267 33494.97 534.22 2280.16 31.68 2014-09-24 16:50:02.000 267 33494.96 534.19 2280.17 31.68 2014-09-24 16:50:03.000 267 33494.93 534.18 2280.15 31.68 2014-09-24 16:50:04.000 267 33494.92 534.16 2280.22 31.68 2014-09-24 16:50:05.000 267 33494.97 534.23 2280.12 31.68 2014-09-24 16:50:06.000 267 33494.97 534.21 2280.14 31.68 2014-09-24 16:50:07.000 267 33494.90 534.21 2280.15 31.68 2014-09-24 16:50:08.000 267 33494.90 534.22 2280.21 31.68 2014-09-24 16:50:09.000 267 33494.93 534.25 2280.22 31.68 2014-09-24 16:50:10.000 267 33495.02 534.22 2280.19 31.68 2014-09-24 16:50:11.000 267 33495.02 534.28 2280.19 31.68 2014-09-24 16:50:12.000 267 33494.94 534.24 2280.17 31.68 2014-09-24 16:50:13.000 267 33495.13 534.26 2280.24 31.68 2014-09-24 16:50:13.000 267 33495.05 534.22 2280.27 31.68 2014-09-24 16:50:15.000 267 33495.09 534.26 2280.24 31.68 2014-09-24 16:50:16.000 267 33495.16 534.25 2280.12 31.68 2014-09-24 16:50:17.000 267 33495.23 534.25 2280.09 31.68 2014-09-24 16:50:18.000 267 33495.26 534.21 2280.16 31.68 2014-09-24 16:50:19.000 267 33495.29 534.20 2280.16 31.68 2014-09-24 16:50:20.000 267 33495.24 534.21 2280.13 31.68 2014-09-24 16:50:21.000 267 33495.36 534.16 2280.12 31.68 2014-09-24 16:50:22.000 267 33495.37 534.16 2280.13 31.68 2014-09-24 16:50:23.000 267 33495.43 534.17 2280.12 31.68 2014-09-24 16:50:24.000 267 33495.46 534.13 2280.05 31.68 2014-09-24 16:50:25.000 267 33495.48 534.05 2280.14 31.68 2014-09-24 16:50:26.000 267 33495.65 534.10 2280.13 31.68 2014-09-24 16:50:27.000 267 33495.61 534.05 2280.14 31.68 2014-09-24 16:50:28.000 267 33495.65 534.01 2280.03 31.68 2014-09-24 16:50:29.000 267 33495.81 534.00 2280.00 31.68 2014-09-24 16:50:30.000 267 33495.76 533.99 2280.05 31.68 2014-09-24 16:50:31.000 267 33495.72 533.98 2280.01 31.68 2014-09-24 16:50:32.000 267 33495.86 533.95 2280.05 31.68 2014-09-24 16:50:33.000 267 33495.82 533.95 2279.94 31.68 2014-09-24 16:50:34.000 267 33495.97 533.94 2279.98 31.68 2014-09-24 16:50:35.000 267 33495.99 533.95 2279.99 31.68 2014-09-24 16:50:36.000 267 33495.88 533.94 2280.04 31.68 2014-09-24 16:50:37.000 267 33496.02 533.88 2279.99 31.68 2014-09-24 16:50:38.000 267 33495.93 533.88 2279.96 31.68 2014-09-24 16:50:39.000 267 33496.02 533.88 2279.97 31.68 2014-09-24 16:50:40.000 267 33496.02 533.88 2279.90 31.68 2014-09-24 16:50:41.000 267 33495.97 533.91 2279.97 31.68 2014-09-24 16:50:42.000 267 33495.93 533.91 2280.02 31.68 2014-09-24 16:50:43.000 267 33495.90 533.85 2279.96 31.68 2014-09-24 16:50:44.000 267 33495.86 533.92 2279.90 31.68 2014-09-24 16:50:45.000 267 33495.91 533.90 2279.92 31.68 2014-09-24 16:50:46.000 267 33495.78 533.85 2279.92 31.68 2014-09-24 16:50:47.000 267 33495.80 533.88 2279.88 31.68 2014-09-24 16:50:48.000 267 33495.84 533.83 2279.94 31.68 2014-09-24 16:50:49.000 267 33495.71 533.91 2279.89 31.68 2014-09-24 16:50:50.000 267 33495.74 533.87 2279.96 31.68 2014-09-24 16:50:51.000 267 33495.74 533.89 2279.91 31.68 2014-09-24 16:50:52.000 267 33495.75 533.91 2279.88 31.68 2014-09-24 16:50:53.000 267 33495.70 533.90 2279.92 31.68 2014-09-24 16:50:54.000 267 33495.62 533.91 2279.99 31.68 2014-09-24 16:50:54.000 267 33495.68 533.91 2279.96 31.68 2014-09-24 16:50:56.000 267 33495.78 533.93 2280.02 31.68 2014-09-24 16:50:57.000 267 33495.62 533.97 2279.93 31.68 2014-09-24 16:50:58.000 267 33495.65 533.96 2279.99 31.68 2014-09-24 16:50:59.000 267 33495.61 533.95 2280.00 31.68 2014-09-24 16:51:00.000 267 33495.67 533.96 2279.94 31.68 2014-09-24 16:51:01.000 267 33495.59 534.01 2279.97 31.68 2014-09-24 16:51:02.000 267 33495.55 533.97 2279.97 31.68 2014-09-24 16:51:03.000 267 33495.55 533.94 2279.94 31.68 2014-09-24 16:51:04.000 267 33495.57 534.00 2280.02 31.68 2014-09-24 16:51:05.000 267 33495.55 534.02 2280.01 31.68 2014-09-24 16:51:06.000 267 33495.58 534.02 2280.04 31.68 2014-09-24 16:51:07.000 267 33495.45 534.05 2280.06 31.68 2014-09-24 16:51:07.000 267 33495.40 534.05 2280.07 31.68 2014-09-24 16:51:09.000 267 33495.40 534.03 2280.09 31.68 2014-09-24 16:51:10.000 267 33495.39 534.05 2280.07 31.68 2014-09-24 16:51:11.000 267 33495.52 533.97 2280.09 31.68 2014-09-24 16:51:12.000 267 33495.43 534.04 2280.11 31.68 2014-09-24 16:51:13.000 267 33495.39 534.04 2280.19 31.68 2014-09-24 16:51:14.000 267 33495.46 534.01 2280.06 31.68 2014-09-24 16:51:15.000 267 33495.36 533.98 2280.07 31.68 2014-09-24 16:51:16.000 267 33495.50 534.04 2280.11 31.68 2014-09-24 16:51:17.000 267 33495.44 534.03 2280.15 31.68 2014-09-24 16:51:18.000 267 33495.47 534.05 2280.10 31.68 2014-09-24 16:51:19.000 267 33495.46 534.04 2280.18 31.68 2014-09-24 16:51:20.000 267 33495.41 534.05 2280.18 31.68 2014-09-24 16:51:21.000 267 33495.45 534.05 2280.12 31.68 2014-09-24 16:51:22.000 267 33495.49 534.02 2280.22 31.68 2014-09-24 16:51:23.000 267 33495.44 534.02 2280.16 31.68 2014-09-24 16:51:24.000 267 33495.47 534.04 2280.12 31.68 2014-09-24 16:51:25.000 267 33495.36 534.07 2280.16 31.68 2014-09-24 16:51:26.000 267 33495.47 534.06 2280.17 31.68 2014-09-24 16:51:27.000 267 33495.34 534.06 2280.16 31.68 2014-09-24 16:51:28.000 267 33495.38 534.09 2280.12 31.68 2014-09-24 16:51:29.000 267 33495.46 534.08 2280.11 31.68 2014-09-24 16:51:30.000 267 33495.35 534.11 2280.20 31.68 2014-09-24 16:51:31.000 267 33495.36 534.12 2280.11 31.68 2014-09-24 16:51:32.000 267 33495.26 534.12 2280.15 31.68 2014-09-24 16:51:33.000 267 33495.28 534.16 2280.19 31.68 2014-09-24 16:51:34.000 267 33495.30 534.14 2280.19 31.68 2014-09-24 16:51:35.000 267 33495.37 534.17 2280.20 31.68 2014-09-24 16:51:36.000 267 33495.44 534.17 2280.10 31.68 2014-09-24 16:51:37.000 267 33495.51 534.17 2280.16 31.68 2014-09-24 16:51:38.000 267 33495.37 534.13 2280.25 31.68 2014-09-24 16:51:39.000 267 33495.44 534.15 2280.22 31.68 2014-09-24 16:51:40.000 267 33495.52 534.18 2280.25 31.68 2014-09-24 16:51:41.000 267 33495.34 534.20 2280.16 31.68 2014-09-24 16:51:42.000 267 33495.40 534.16 2280.18 31.68 2014-09-24 16:51:43.000 267 33495.26 534.21 2280.22 31.68 2014-09-24 16:51:44.000 267 33495.41 534.24 2280.24 31.68 2014-09-24 16:51:45.000 267 33495.33 534.20 2280.28 31.68 2014-09-24 16:51:46.000 267 33495.21 534.20 2280.29 31.68 2014-09-24 16:51:47.000 267 33495.23 534.21 2280.19 31.68 2014-09-24 16:51:48.000 267 33495.34 534.21 2280.28 31.68 2014-09-24 16:51:48.000 267 33495.20 534.20 2280.21 31.68 2014-09-24 16:51:50.000 267 33495.18 534.23 2280.28 31.68 2014-09-24 16:51:51.000 267 33495.23 534.18 2280.22 31.68 2014-09-24 16:51:52.000 267 33495.22 534.23 2280.22 31.68 2014-09-24 16:51:53.000 267 33495.15 534.25 2280.25 31.68 2014-09-24 16:51:54.000 267 33495.17 534.27 2280.39 31.68 2014-09-24 16:51:55.000 267 33495.13 534.24 2280.30 31.68 2014-09-24 16:51:56.000 267 33495.13 534.23 2280.22 31.68 2014-09-24 16:51:57.000 267 33495.12 534.23 2280.32 31.68 2014-09-24 16:51:58.000 267 33495.13 534.26 2280.29 31.68 2014-09-24 16:51:59.000 267 33495.18 534.23 2280.30 31.68 2014-09-24 16:52:00.000 267 33495.17 534.24 2280.35 31.68 2014-09-24 16:52:01.000 267 33495.22 534.20 2280.33 31.68 2014-09-24 16:52:01.000 267 33495.15 534.18 2280.31 31.68 2014-09-24 16:52:03.000 267 33495.16 534.16 2280.40 31.68 2014-09-24 16:52:04.000 267 33495.26 534.13 2280.32 31.68 2014-09-24 16:52:05.000 267 33495.32 534.11 2280.40 31.68 2014-09-24 16:52:06.000 267 33495.33 534.12 2280.32 31.68 2014-09-24 16:52:07.000 267 33495.35 534.11 2280.34 31.68 2014-09-24 16:52:08.000 267 33495.42 534.10 2280.37 31.68 2014-09-24 16:52:09.000 267 33495.32 534.12 2280.34 31.68 2014-09-24 16:52:10.000 267 33495.36 534.10 2280.31 31.68 2014-09-24 16:52:11.000 267 33495.36 534.07 2280.45 31.68 2014-09-24 16:52:12.000 267 33495.37 534.05 2280.37 31.68 2014-09-24 16:52:13.000 267 33495.39 534.09 2280.34 31.68 2014-09-24 16:52:14.000 267 33495.36 534.05 2280.36 31.68 2014-09-24 16:52:15.000 267 33495.40 534.04 2280.41 31.68 2014-09-24 16:52:16.000 267 33495.38 534.06 2280.35 31.68 2014-09-24 16:52:17.000 267 33495.39 534.07 2280.34 31.68 2014-09-24 16:52:18.000 267 33495.32 534.04 2280.40 31.68 2014-09-24 16:52:19.000 267 33495.43 534.01 2280.30 31.68 2014-09-24 16:52:20.000 267 33495.36 534.01 2280.30 31.68 2014-09-24 16:52:21.000 267 33495.34 533.97 2280.26 31.68 2014-09-24 16:52:22.000 267 33495.34 534.02 2280.32 31.68 2014-09-24 16:52:23.000 267 33495.37 534.02 2280.22 31.68 2014-09-24 16:52:24.000 267 33495.37 534.01 2280.34 31.68 2014-09-24 16:52:25.000 267 33495.26 533.99 2280.35 31.68 2014-09-24 16:52:26.000 267 33495.21 534.06 2280.34 31.68 2014-09-24 16:52:27.000 267 33495.27 534.09 2280.28 31.68 2014-09-24 16:52:28.000 267 33495.28 534.04 2280.31 31.68 2014-09-24 16:52:29.000 267 33495.23 534.05 2280.30 31.68 2014-09-24 16:52:30.000 267 33495.22 534.04 2280.31 31.68 2014-09-24 16:52:31.000 267 33495.25 534.07 2280.36 31.68 2014-09-24 16:52:32.000 267 33495.26 534.06 2280.33 31.68 2014-09-24 16:52:33.000 267 33495.24 534.07 2280.34 31.68 2014-09-24 16:52:34.000 267 33495.25 534.05 2280.33 31.68 2014-09-24 16:52:35.000 267 33495.24 534.06 2280.34 31.68 2014-09-24 16:52:36.000 267 33495.26 534.02 2280.30 31.68 2014-09-24 16:52:37.000 267 33495.36 534.04 2280.40 31.68 2014-09-24 16:52:38.000 267 33495.16 534.00 2280.40 31.68 2014-09-24 16:52:39.000 267 33495.22 534.00 2280.38 31.68 2014-09-24 16:52:40.000 267 33495.26 534.00 2280.36 31.68 2014-09-24 16:52:41.000 267 33495.37 533.97 2280.39 31.68 2014-09-24 16:52:42.000 267 33495.41 533.93 2280.28 31.68 2014-09-24 16:52:42.000 267 33495.49 533.90 2280.36 31.68 2014-09-24 16:52:44.000 267 33495.46 533.92 2280.40 31.68 2014-09-24 16:52:45.000 267 33495.43 533.90 2280.37 31.68 2014-09-24 16:52:46.000 267 33495.47 533.94 2280.33 31.68 2014-09-24 16:52:47.000 267 33495.56 533.94 2280.33 31.68 2014-09-24 16:52:48.000 267 33495.62 533.91 2280.36 31.68 2014-09-24 16:52:49.000 267 33495.67 533.90 2280.38 31.68 2014-09-24 16:52:50.000 267 33495.67 533.90 2280.34 31.68 2014-09-24 16:52:51.000 267 33495.67 533.91 2280.34 31.68 2014-09-24 16:52:52.000 267 33495.66 533.94 2280.32 31.68 2014-09-24 16:52:53.000 267 33495.74 533.90 2280.37 31.68 2014-09-24 16:52:54.000 267 33495.71 533.93 2280.31 31.68 2014-09-24 16:52:55.000 267 33495.78 533.87 2280.33 31.68 2014-09-24 16:52:55.000 267 33495.74 533.87 2280.29 31.68 2014-09-24 16:52:57.000 267 33495.73 533.88 2280.23 31.68 2014-09-24 16:52:58.000 267 33495.78 533.88 2280.24 31.68 2014-09-24 16:52:59.000 267 33495.80 533.89 2280.20 31.68 2014-09-24 16:53:00.000 267 33495.82 533.92 2280.27 31.68 2014-09-24 16:53:01.000 267 33495.89 533.88 2280.24 31.68 2014-09-24 16:53:02.000 267 33495.87 533.90 2280.22 31.68 2014-09-24 16:53:03.000 267 33495.81 533.91 2280.19 31.68 2014-09-24 16:53:04.000 267 33495.84 533.90 2280.18 31.68 2014-09-24 16:53:05.000 267 33495.89 533.86 2280.18 31.68 2014-09-24 16:53:06.000 267 33495.81 533.83 2280.21 31.68 2014-09-24 16:53:07.000 267 33495.86 533.84 2280.18 31.68 2014-09-24 16:53:08.000 267 33495.82 533.85 2280.20 31.68 2014-09-24 16:53:09.000 267 33495.76 533.87 2280.24 31.68 2014-09-24 16:53:10.000 267 33495.81 533.87 2280.20 31.68 2014-09-24 16:53:11.000 267 33495.81 533.84 2280.11 31.68 2014-09-24 16:53:12.000 267 33495.74 533.86 2280.18 31.68 2014-09-24 16:53:13.000 267 33495.68 533.84 2280.21 31.68 2014-09-24 16:53:14.000 267 33495.79 533.86 2280.21 31.68 2014-09-24 16:53:15.000 267 33495.66 533.85 2280.25 31.68 2014-09-24 16:53:16.000 267 33495.74 533.86 2280.18 31.68 2014-09-24 16:53:17.000 267 33495.81 533.84 2280.23 31.68 2014-09-24 16:53:18.000 267 33495.77 533.85 2280.16 31.68 2014-09-24 16:53:19.000 267 33495.74 533.86 2280.25 31.68 2014-09-24 16:53:20.000 267 33495.73 533.90 2280.21 31.68 2014-09-24 16:53:21.000 267 33495.74 533.87 2280.20 31.68 2014-09-24 16:53:22.000 267 33495.85 533.88 2280.14 31.68 2014-09-24 16:53:23.000 267 33495.88 533.82 2280.28 31.68 2014-09-24 16:53:24.000 267 33495.78 533.83 2280.29 31.68 2014-09-24 16:53:25.000 267 33495.83 533.84 2280.24 31.68 2014-09-24 16:53:26.000 267 33495.90 533.83 2280.22 31.68 2014-09-24 16:53:27.000 267 33495.87 533.84 2280.18 31.68 2014-09-24 16:53:28.000 267 33495.83 533.82 2280.19 31.68 2014-09-24 16:53:29.000 267 33495.94 533.80 2280.20 31.68 2014-09-24 16:53:30.000 267 33495.83 533.79 2280.20 31.68 2014-09-24 16:53:31.000 267 33495.90 533.76 2280.21 31.68 2014-09-24 16:53:32.000 267 33495.89 533.73 2280.25 31.68 2014-09-24 16:53:33.000 267 33495.93 533.70 2280.24 31.68 2014-09-24 16:53:34.000 267 33495.90 533.70 2280.25 31.68 2014-09-24 16:53:35.000 267 33495.94 533.65 2280.22 31.68 2014-09-24 16:53:36.000 267 33495.94 533.63 2280.19 31.68 2014-09-24 16:53:36.000 267 33495.96 533.65 2280.19 31.68 2014-09-24 16:53:38.000 267 33496.02 533.69 2280.28 31.68 2014-09-24 16:53:39.000 267 33495.92 533.63 2280.23 31.68 2014-09-24 16:53:40.000 267 33496.06 533.64 2280.16 31.68 2014-09-24 16:53:41.000 267 33495.99 533.58 2280.22 31.68 2014-09-24 16:53:42.000 267 33496.06 533.56 2280.20 31.68 2014-09-24 16:53:43.000 267 33496.08 533.58 2280.21 31.68 2014-09-24 16:53:44.000 267 33495.96 533.58 2280.22 31.68 2014-09-24 16:53:45.000 267 33496.00 533.54 2280.22 31.68 2014-09-24 16:53:46.000 267 33496.01 533.60 2280.18 31.68 2014-09-24 16:53:47.000 267 33496.06 533.50 2280.20 31.68 2014-09-24 16:53:48.000 267 33496.02 533.53 2280.14 31.68 2014-09-24 16:53:49.000 267 33495.96 533.53 2280.10 31.68 2014-09-24 16:53:49.000 267 33495.99 533.56 2280.16 31.68 2014-09-24 16:53:51.000 267 33495.94 533.56 2280.17 31.68 2014-09-24 16:53:52.000 267 33496.00 533.52 2280.14 31.68 2014-09-24 16:53:53.000 267 33496.02 533.49 2280.18 31.68 2014-09-24 16:53:54.000 267 33495.99 533.54 2280.20 31.68 2014-09-24 16:53:55.000 267 33495.94 533.50 2280.09 31.68 2014-09-24 16:53:56.000 267 33495.96 533.53 2280.15 31.68 2014-09-24 16:53:57.000 267 33495.94 533.52 2280.09 31.68 2014-09-24 16:53:58.000 267 33495.89 533.55 2280.12 31.68 2014-09-24 16:53:59.000 267 33495.92 533.58 2280.13 31.68 2014-09-24 16:54:00.000 267 33495.90 533.55 2280.11 31.68 2014-09-24 16:54:01.000 267 33495.99 533.56 2280.11 31.68 2014-09-24 16:54:02.000 267 33495.84 533.57 2280.16 31.68 2014-09-24 16:54:03.000 267 33495.93 533.56 2280.16 31.68 2014-09-24 16:54:04.000 267 33495.97 533.59 2280.03 31.68 2014-09-24 16:54:05.000 267 33495.98 533.56 2280.15 31.68 2014-09-24 16:54:06.000 267 33495.95 533.54 2280.07 31.68 2014-09-24 16:54:07.000 267 33495.92 533.50 2280.06 31.68 2014-09-24 16:54:08.000 267 33495.98 533.53 2280.09 31.68 2014-09-24 16:54:09.000 267 33495.97 533.57 2280.09 31.68 2014-09-24 16:54:10.000 267 33496.00 533.50 2280.18 31.68 2014-09-24 16:54:11.000 267 33496.01 533.51 2280.06 31.68 2014-09-24 16:54:12.000 267 33496.07 533.49 2280.11 31.68 2014-09-24 16:54:13.000 267 33495.99 533.44 2280.15 31.69 2014-09-24 16:54:14.000 267 33495.97 533.44 2280.12 31.68 2014-09-24 16:54:15.000 267 33495.97 533.38 2280.06 31.68 2014-09-24 16:54:16.000 267 33495.96 533.35 2280.11 31.69 2014-09-24 16:54:17.000 267 33495.97 533.34 2280.06 31.69 2014-09-24 16:54:18.000 267 33495.90 533.34 2280.06 31.68 2014-09-24 16:54:19.000 267 33495.97 533.28 2280.05 31.68 2014-09-24 16:54:20.000 267 33495.88 533.32 2280.14 31.68 2014-09-24 16:54:21.000 267 33495.81 533.33 2280.09 31.68 2014-09-24 16:54:22.000 267 33495.89 533.29 2280.11 31.68 2014-09-24 16:54:23.000 267 33495.87 533.23 2280.12 31.68 2014-09-24 16:54:24.000 267 33495.94 533.24 2280.09 31.68 2014-09-24 16:54:25.000 267 33495.92 533.26 2280.18 31.69 2014-09-24 16:54:26.000 267 33495.90 533.26 2280.11 31.68 2014-09-24 16:54:27.000 267 33495.90 533.22 2280.07 31.68 2014-09-24 16:54:28.000 267 33495.93 533.23 2280.08 31.68 2014-09-24 16:54:29.000 267 33496.00 533.21 2280.08 31.68 2014-09-24 16:54:30.000 267 33496.00 533.19 2280.11 31.68 2014-09-24 16:54:30.000 267 33495.88 533.21 2280.09 31.68 2014-09-24 16:54:32.000 267 33496.04 533.22 2280.10 31.68 2014-09-24 16:54:33.000 267 33495.97 533.26 2280.09 31.68 2014-09-24 16:54:34.000 267 33495.94 533.23 2280.06 31.68 2014-09-24 16:54:35.000 267 33495.93 533.23 2280.00 31.68 2014-09-24 16:54:36.000 267 33495.95 533.24 2280.01 31.68 2014-09-24 16:54:37.000 267 33495.94 533.19 2279.97 31.68 2014-09-24 16:54:38.000 267 33495.97 533.22 2279.96 31.68 2014-09-24 16:54:39.000 267 33495.96 533.18 2279.97 31.68 2014-09-24 16:54:40.000 267 33496.04 533.18 2279.99 31.68 2014-09-24 16:54:41.000 267 33495.86 533.19 2279.98 31.68 2014-09-24 16:54:42.000 267 33495.85 533.17 2280.07 31.68 2014-09-24 16:54:43.000 267 33495.86 533.19 2280.07 31.68 2014-09-24 16:54:43.000 267 33495.80 533.21 2279.98 31.68 2014-09-24 16:54:45.000 267 33495.81 533.25 2279.97 31.68 2014-09-24 16:54:46.000 267 33495.76 533.29 2280.07 31.68 2014-09-24 16:54:47.000 267 33495.76 533.29 2280.03 31.68 2014-09-24 16:54:48.000 267 33495.69 533.24 2280.05 31.68 2014-09-24 16:54:49.000 267 33495.78 533.27 2280.01 31.68 2014-09-24 16:54:50.000 267 33495.65 533.34 2280.03 31.68 2014-09-24 16:54:51.000 267 33495.71 533.32 2280.03 31.68 2014-09-24 16:54:52.000 267 33495.79 533.31 2280.02 31.69 2014-09-24 16:54:53.000 267 33495.64 533.35 2280.06 31.68 2014-09-24 16:54:54.000 267 33495.61 533.34 2280.07 31.68 2014-09-24 16:54:55.000 267 33495.65 533.32 2280.06 31.68 2014-09-24 16:54:56.000 267 33495.62 533.36 2280.05 31.68 2014-09-24 16:54:57.000 267 33495.64 533.39 2280.06 31.68 2014-09-24 16:54:58.000 267 33495.71 533.43 2280.14 31.69 2014-09-24 16:54:59.000 267 33495.71 533.43 2280.09 31.69 2014-09-24 16:55:00.000 267 33495.58 533.43 2280.15 31.68 2014-09-24 16:55:01.000 267 33495.72 533.43 2280.16 31.69 2014-09-24 16:55:02.000 267 33495.64 533.44 2280.18 31.68 2014-09-24 16:55:03.000 267 33495.66 533.45 2280.14 31.68 2014-09-24 16:55:04.000 267 33495.78 533.40 2280.15 31.68 2014-09-24 16:55:05.000 267 33495.70 533.37 2280.15 31.69 2014-09-24 16:55:06.000 267 33495.75 533.34 2280.14 31.68 2014-09-24 16:55:07.000 267 33495.89 533.32 2280.12 31.68 2014-09-24 16:55:08.000 267 33495.83 533.33 2280.13 31.68 2014-09-24 16:55:09.000 267 33495.89 533.30 2280.15 31.68 2014-09-24 16:55:10.000 267 33495.89 533.26 2280.11 31.68 2014-09-24 16:55:11.000 267 33495.84 533.25 2280.17 31.68 2014-09-24 16:55:12.000 267 33495.78 533.28 2280.16 31.69 2014-09-24 16:55:13.000 267 33495.97 533.26 2280.11 31.68 2014-09-24 16:55:14.000 267 33495.93 533.20 2280.03 31.69 2014-09-24 16:55:15.000 267 33495.91 533.17 2280.06 31.69 2014-09-24 16:55:16.000 267 33495.97 533.23 2280.09 31.68 2014-09-24 16:55:17.000 267 33495.92 533.21 2280.12 31.68 2014-09-24 16:55:18.000 267 33495.91 533.16 2280.08 31.68 2014-09-24 16:55:19.000 267 33496.07 533.12 2280.11 31.68 2014-09-24 16:55:20.000 267 33496.05 533.19 2280.05 31.68 2014-09-24 16:55:21.000 267 33496.03 533.13 2280.07 31.68 2014-09-24 16:55:22.000 267 33496.08 533.13 2280.10 31.68 2014-09-24 16:55:23.000 267 33496.02 533.15 2280.11 31.68 2014-09-24 16:55:24.000 267 33496.10 533.12 2280.02 31.68 2014-09-24 16:55:24.000 267 33496.14 533.13 2280.01 31.68 2014-09-24 16:55:26.000 267 33496.11 533.12 2280.07 31.68 2014-09-24 16:55:27.000 267 33496.15 533.10 2280.07 31.68 2014-09-24 16:55:28.000 267 33496.13 533.13 2280.06 31.68 2014-09-24 16:55:29.000 267 33496.21 533.15 2280.07 31.68 2014-09-24 16:55:30.000 267 33496.22 533.15 2280.01 31.68 2014-09-24 16:55:31.000 267 33496.21 533.13 2280.02 31.69 2014-09-24 16:55:32.000 267 33496.21 533.10 2280.11 31.68 2014-09-24 16:55:33.000 267 33496.17 533.09 2280.09 31.68 2014-09-24 16:55:34.000 267 33496.19 533.08 2280.03 31.68 2014-09-24 16:55:35.000 267 33496.17 533.02 2280.02 31.68 2014-09-24 16:55:36.000 267 33496.12 533.03 2280.00 31.68 2014-09-24 16:55:37.000 267 33496.11 532.98 2280.00 31.68 2014-09-24 16:55:37.000 267 33496.22 532.97 2280.00 31.68 2014-09-24 16:55:39.000 267 33496.08 532.98 2280.02 31.68 2014-09-24 16:55:40.000 267 33496.15 532.96 2279.94 31.68 2014-09-24 16:55:41.000 267 33496.15 532.94 2279.93 31.68 2014-09-24 16:55:42.000 267 33496.17 532.98 2280.04 31.68 2014-09-24 16:55:43.000 267 33496.15 532.93 2279.96 31.68 2014-09-24 16:55:44.000 267 33496.08 532.96 2279.96 31.68 2014-09-24 16:55:45.000 267 33496.15 532.96 2279.97 31.68 2014-09-24 16:55:46.000 267 33496.09 532.98 2279.96 31.68 2014-09-24 16:55:47.000 267 33496.15 532.91 2279.96 31.68 2014-09-24 16:55:48.000 267 33496.18 532.94 2279.90 31.68 2014-09-24 16:55:49.000 267 33496.12 532.97 2279.91 31.68 2014-09-24 16:55:50.000 267 33496.15 532.97 2279.85 31.68 2014-09-24 16:55:51.000 267 33496.18 532.98 2279.90 31.68 2014-09-24 16:55:52.000 267 33496.25 532.97 2279.93 31.68 2014-09-24 16:55:53.000 267 33496.27 533.01 2279.91 31.68 2014-09-24 16:55:54.000 267 33496.24 532.97 2279.96 31.68 2014-09-24 16:55:55.000 267 33496.31 532.99 2279.93 31.68 2014-09-24 16:55:56.000 267 33496.35 532.93 2280.02 31.68 2014-09-24 16:55:57.000 267 33496.34 532.93 2279.89 31.68 2014-09-24 16:55:58.000 267 33496.43 532.97 2279.89 31.68 2014-09-24 16:55:59.000 267 33496.43 532.97 2279.89 31.68 2014-09-24 16:56:00.000 267 33496.42 532.98 2279.91 31.68 2014-09-24 16:56:01.000 267 33496.49 532.96 2279.94 31.69 2014-09-24 16:56:02.000 267 33496.60 533.00 2279.95 31.68 2014-09-24 16:56:03.000 267 33496.52 532.96 2279.91 31.68 2014-09-24 16:56:04.000 267 33496.60 532.96 2279.82 31.68 2014-09-24 16:56:05.000 267 33496.57 532.95 2279.78 31.68 2014-09-24 16:56:06.000 267 33496.47 532.96 2279.81 31.68 2014-09-24 16:56:07.000 267 33496.57 532.92 2279.90 31.68 2014-09-24 16:56:08.000 267 33496.55 532.96 2279.86 31.68 2014-09-24 16:56:09.000 267 33496.55 532.96 2279.84 31.68 2014-09-24 16:56:10.000 267 33496.57 532.96 2279.83 31.68 2014-09-24 16:56:11.000 267 33496.52 532.96 2279.90 31.68 2014-09-24 16:56:12.000 267 33496.52 532.96 2279.81 31.68 2014-09-24 16:56:13.000 267 33496.54 532.94 2279.82 31.68 2014-09-24 16:56:14.000 267 33496.49 532.94 2279.77 31.68 2014-09-24 16:56:15.000 267 33496.49 532.93 2279.82 31.68 2014-09-24 16:56:16.000 267 33496.54 532.95 2279.81 31.68 2014-09-24 16:56:17.000 267 33496.51 532.94 2279.74 31.68 2014-09-24 16:56:18.000 267 33496.55 532.96 2279.81 31.68 2014-09-24 16:56:18.000 267 33496.46 532.92 2279.77 31.68 2014-09-24 16:56:20.000 267 33496.44 532.94 2279.71 31.68 2014-09-24 16:56:21.000 267 33496.40 532.95 2279.69 31.68 2014-09-24 16:56:22.000 267 33496.54 532.94 2279.71 31.68 2014-09-24 16:56:23.000 267 33496.52 532.93 2279.78 31.68 2014-09-24 16:56:24.000 267 33496.58 532.92 2279.75 31.69 2014-09-24 16:56:25.000 267 33496.60 532.96 2279.83 31.68 2014-09-24 16:56:26.000 267 33496.53 532.94 2279.68 31.69 2014-09-24 16:56:27.000 267 33496.60 532.92 2279.77 31.68 2014-09-24 16:56:28.000 267 33496.70 532.94 2279.82 31.68 2014-09-24 16:56:29.000 267 33496.57 532.89 2279.71 31.68 2014-09-24 16:56:30.000 267 33496.58 532.96 2279.80 31.68 2014-09-24 16:56:31.000 267 33496.68 532.92 2279.74 31.68 2014-09-24 16:56:31.000 267 33496.71 532.90 2279.83 31.68 2014-09-24 16:56:33.000 267 33496.68 532.90 2279.79 31.68 2014-09-24 16:56:34.000 267 33496.71 532.92 2279.71 31.68 2014-09-24 16:56:35.000 267 33496.69 532.90 2279.69 31.68 2014-09-24 16:56:36.000 267 33496.64 532.88 2279.70 31.68 2014-09-24 16:56:37.000 267 33496.71 532.86 2279.69 31.68 2014-09-24 16:56:38.000 267 33496.64 532.79 2279.66 31.68 2014-09-24 16:56:39.000 267 33496.70 532.77 2279.70 31.68 2014-09-24 16:56:40.000 267 33496.74 532.82 2279.73 31.69 2014-09-24 16:56:41.000 267 33496.80 532.80 2279.75 31.68 2014-09-24 16:56:42.000 267 33496.86 532.82 2279.66 31.68 2014-09-24 16:56:43.000 267 33496.79 532.76 2279.73 31.69 2014-09-24 16:56:44.000 267 33496.79 532.75 2279.81 31.68 2014-09-24 16:56:45.000 267 33496.86 532.78 2279.71 31.68 2014-09-24 16:56:46.000 267 33496.88 532.76 2279.64 31.68 2014-09-24 16:56:47.000 267 33496.92 532.77 2279.68 31.69 2014-09-24 16:56:48.000 267 33496.98 532.77 2279.74 31.69 2014-09-24 16:56:49.000 267 33496.99 532.75 2279.60 31.69 2014-09-24 16:56:50.000 267 33497.04 532.74 2279.75 31.68 2014-09-24 16:56:51.000 267 33497.02 532.75 2279.70 31.68 2014-09-24 16:56:52.000 267 33496.99 532.76 2279.66 31.69 2014-09-24 16:56:53.000 267 33497.11 532.74 2279.70 31.69 2014-09-24 16:56:54.000 267 33497.11 532.74 2279.61 31.68 2014-09-24 16:56:55.000 267 33497.07 532.76 2279.66 31.69 2014-09-24 16:56:56.000 267 33497.13 532.67 2279.62 31.69 2014-09-24 16:56:57.000 267 33497.20 532.67 2279.56 31.69 2014-09-24 16:56:58.000 267 33497.24 532.64 2279.72 31.69 2014-09-24 16:56:59.000 267 33497.28 532.62 2279.68 31.69 2014-09-24 16:57:00.000 267 33497.23 532.63 2279.59 31.69 2014-09-24 16:57:01.000 267 33497.26 532.63 2279.65 31.69 2014-09-24 16:57:02.000 267 33497.34 532.55 2279.66 31.68 2014-09-24 16:57:03.000 267 33497.35 532.56 2279.57 31.68 2014-09-24 16:57:04.000 267 33497.42 532.51 2279.54 31.69 2014-09-24 16:57:05.000 267 33497.46 532.46 2279.49 31.68 2014-09-24 16:57:06.000 267 33497.50 532.48 2279.51 31.68 2014-09-24 16:57:07.000 267 33497.45 532.45 2279.53 31.69 2014-09-24 16:57:08.000 267 33497.51 532.42 2279.59 31.68 2014-09-24 16:57:09.000 267 33497.51 532.41 2279.57 31.68 2014-09-24 16:57:10.000 267 33497.65 532.35 2279.55 31.68 2014-09-24 16:57:11.000 267 33497.63 532.34 2279.50 31.68 2014-09-24 16:57:12.000 267 33497.69 532.35 2279.56 31.68 2014-09-24 16:57:12.000 267 33497.70 532.32 2279.51 31.68 2014-09-24 16:57:14.000 267 33497.65 532.31 2279.43 31.69 2014-09-24 16:57:15.000 267 33497.64 532.28 2279.41 31.69 2014-09-24 16:57:16.000 267 33497.74 532.25 2279.47 31.69 2014-09-24 16:57:17.000 267 33497.78 532.30 2279.37 31.69 2014-09-24 16:57:18.000 267 33497.76 532.25 2279.33 31.68 2014-09-24 16:57:19.000 267 33497.79 532.30 2279.41 31.69 2014-09-24 16:57:20.000 267 33497.85 532.30 2279.39 31.69 2014-09-24 16:57:21.000 267 33497.83 532.28 2279.40 31.69 2014-09-24 16:57:22.000 267 33497.84 532.29 2279.33 31.69 2014-09-24 16:57:23.000 267 33497.92 532.29 2279.43 31.69 2014-09-24 16:57:24.000 267 33497.89 532.33 2279.30 31.69 2014-09-24 16:57:25.000 267 33498.01 532.28 2279.27 31.69 2014-09-24 16:57:25.000 267 33498.00 532.37 2279.26 31.69 2014-09-24 16:57:27.000 267 33497.95 532.39 2279.29 31.69 2014-09-24 16:57:28.000 267 33497.92 532.36 2279.26 31.69 2014-09-24 16:57:29.000 267 33498.01 532.36 2279.28 31.69 2014-09-24 16:57:30.000 267 33497.95 532.40 2279.21 31.69 2014-09-24 16:57:31.000 267 33497.95 532.36 2279.30 31.69 2014-09-24 16:57:32.000 267 33498.02 532.39 2279.22 31.69 2014-09-24 16:57:33.000 267 33497.98 532.37 2279.24 31.69 2014-09-24 16:57:34.000 267 33498.01 532.39 2279.36 31.69 2014-09-24 16:57:35.000 267 33498.05 532.39 2279.19 31.69 2014-09-24 16:57:36.000 267 33497.92 532.42 2279.25 31.69 2014-09-24 16:57:37.000 267 33498.03 532.39 2279.35 31.69 2014-09-24 16:57:38.000 267 33498.02 532.42 2279.24 31.69 2014-09-24 16:57:39.000 267 33498.00 532.37 2279.30 31.69 2014-09-24 16:57:40.000 267 33498.06 532.40 2279.21 31.69 2014-09-24 16:57:41.000 267 33498.06 532.38 2279.24 31.69 2014-09-24 16:57:42.000 267 33497.96 532.35 2279.33 31.69 2014-09-24 16:57:43.000 267 33498.00 532.38 2279.24 31.69 2014-09-24 16:57:44.000 267 33498.29 532.34 2279.32 31.69 2014-09-24 16:57:45.000 267 33498.13 532.34 2279.32 31.69 2014-09-24 16:57:46.000 267 33498.14 532.37 2279.38 31.69 2014-09-24 16:57:47.000 267 33498.17 532.37 2279.27 31.69 2014-09-24 16:57:48.000 267 33498.16 532.34 2279.28 31.69 2014-09-24 16:57:49.000 267 33498.19 532.39 2279.19 31.69 2014-09-24 16:57:50.000 267 33498.23 532.32 2279.23 31.69 2014-09-24 16:57:51.000 267 33498.16 532.33 2279.25 31.69 2014-09-24 16:57:52.000 267 33498.22 532.34 2279.21 31.69 2014-09-24 16:57:53.000 267 33498.20 532.29 2279.32 31.69 2014-09-24 16:57:54.000 267 33498.22 532.34 2279.28 31.69 2014-09-24 16:57:55.000 267 33498.25 532.27 2279.25 31.69 2014-09-24 16:57:56.000 267 33498.30 532.33 2279.25 31.69 2014-09-24 16:57:57.000 267 33498.26 532.33 2279.32 31.69 2014-09-24 16:57:58.000 267 33498.28 532.31 2279.31 31.69 2014-09-24 16:57:59.000 267 33498.35 532.30 2279.28 31.69 2014-09-24 16:58:00.000 267 33498.38 532.26 2279.31 31.69 2014-09-24 16:58:01.000 267 33498.31 532.33 2279.23 31.69 2014-09-24 16:58:02.000 267 33498.26 532.32 2279.35 31.69 2014-09-24 16:58:03.000 267 33498.39 532.32 2279.26 31.69 2014-09-24 16:58:04.000 267 33498.33 532.31 2279.31 31.69 2014-09-24 16:58:05.000 267 33498.36 532.28 2279.22 31.69 2014-09-24 16:58:06.000 267 33498.29 532.31 2279.28 31.69 2014-09-24 16:58:06.000 267 33498.39 532.34 2279.32 31.69 2014-09-24 16:58:08.000 267 33498.26 532.33 2279.27 31.69 2014-09-24 16:58:09.000 267 33498.26 532.32 2279.26 31.69 2014-09-24 16:58:10.000 267 33498.25 532.31 2279.28 31.69 2014-09-24 16:58:11.000 267 33498.36 532.37 2279.19 31.69 2014-09-24 16:58:12.000 267 33498.35 532.30 2279.31 31.69 2014-09-24 16:58:13.000 267 33498.35 532.30 2279.30 31.69 2014-09-24 16:58:14.000 267 33498.39 532.29 2279.33 31.69 2014-09-24 16:58:15.000 267 33498.29 532.30 2279.24 31.69 2014-09-24 16:58:16.000 267 33498.39 532.28 2279.34 31.69 2014-09-24 16:58:17.000 267 33498.40 532.25 2279.35 31.69 2014-09-24 16:58:18.000 267 33498.48 532.23 2279.31 31.69 2014-09-24 16:58:19.000 267 33498.37 532.24 2279.34 31.69 2014-09-24 16:58:19.000 267 33498.50 532.24 2279.37 31.69 2014-09-24 16:58:21.000 267 33498.39 532.21 2279.32 31.69 2014-09-24 16:58:22.000 267 33498.39 532.22 2279.27 31.69 2014-09-24 16:58:23.000 267 33498.48 532.18 2279.38 31.69 2014-09-24 16:58:24.000 267 33498.52 532.14 2279.34 31.69 2014-09-24 16:58:25.000 267 33498.48 532.10 2279.46 31.69 2014-09-24 16:58:26.000 267 33498.69 532.11 2279.30 31.69 2014-09-24 16:58:27.000 267 33498.56 532.11 2279.21 31.69 2014-09-24 16:58:28.000 267 33498.56 532.09 2279.23 31.69 2014-09-24 16:58:29.000 267 33498.71 532.02 2279.25 31.69 2014-09-24 16:58:30.000 267 33498.72 532.04 2279.28 31.69 2014-09-24 16:58:31.000 267 33498.69 532.00 2279.31 31.69 2014-09-24 16:58:32.000 267 33498.74 532.05 2279.26 31.69 2014-09-24 16:58:33.000 267 33498.76 532.00 2279.18 31.69 2014-09-24 16:58:34.000 267 33498.78 531.97 2279.18 31.69 2014-09-24 16:58:35.000 267 33498.79 532.00 2279.24 31.69 2014-09-24 16:58:36.000 267 33498.93 531.93 2279.22 31.69 2014-09-24 16:58:37.000 267 33498.96 531.95 2279.19 31.69 2014-09-24 16:58:38.000 267 33498.96 531.98 2279.22 31.69 2014-09-24 16:58:39.000 267 33498.93 531.97 2279.22 31.69 2014-09-24 16:58:40.000 267 33498.96 531.98 2279.23 31.69 2014-09-24 16:58:41.000 267 33498.91 532.02 2279.18 31.69 2014-09-24 16:58:42.000 267 33498.91 532.04 2279.12 31.69 2014-09-24 16:58:43.000 267 33498.93 531.99 2279.22 31.69 2014-09-24 16:58:44.000 267 33498.93 532.07 2279.19 31.69 2014-09-24 16:58:45.000 267 33498.88 531.99 2279.24 31.69 2014-09-24 16:58:46.000 267 33498.89 531.96 2279.24 31.69 2014-09-24 16:58:47.000 267 33498.90 532.04 2279.06 31.69 2014-09-24 16:58:48.000 267 33498.92 532.00 2279.14 31.69 2014-09-24 16:58:49.000 267 33498.86 532.01 2279.13 31.69 2014-09-24 16:58:50.000 267 33498.96 532.02 2279.19 31.69 2014-09-24 16:58:51.000 267 33498.80 532.00 2279.19 31.69 2014-09-24 16:58:52.000 267 33498.86 531.99 2279.19 31.69 2014-09-24 16:58:53.000 267 33498.91 531.99 2279.11 31.69 2014-09-24 16:58:54.000 267 33498.88 532.00 2279.18 31.69 2014-09-24 16:58:55.000 267 33498.86 532.02 2279.07 31.69 2014-09-24 16:58:56.000 267 33498.89 532.00 2279.17 31.69 2014-09-24 16:58:57.000 267 33498.94 532.02 2279.22 31.69 2014-09-24 16:58:58.000 267 33498.96 531.99 2279.20 31.69 2014-09-24 16:58:59.000 267 33499.01 531.97 2279.16 31.69 2014-09-24 16:59:00.000 267 33499.04 531.95 2279.16 31.69 2014-09-24 16:59:00.000 267 33499.01 531.94 2279.14 31.69 2014-09-24 16:59:02.000 267 33499.12 531.96 2279.22 31.69 2014-09-24 16:59:03.000 267 33499.09 531.96 2279.04 31.69 2014-09-24 16:59:04.000 267 33499.13 531.96 2279.10 31.69 2014-09-24 16:59:05.000 267 33499.13 531.88 2279.18 31.69 2014-09-24 16:59:06.000 267 33499.25 531.93 2279.15 31.68 2014-09-24 16:59:07.000 267 33499.26 531.90 2279.16 31.69 2014-09-24 16:59:08.000 267 33499.25 531.87 2279.03 31.69 2014-09-24 16:59:09.000 267 33499.20 531.86 2279.13 31.68 2014-09-24 16:59:10.000 267 33499.30 531.83 2279.13 31.69 2014-09-24 16:59:11.000 267 33499.38 531.86 2279.12 31.69 2014-09-24 16:59:12.000 267 33499.40 531.86 2279.15 31.68 2014-09-24 16:59:13.000 267 33499.42 531.80 2279.12 31.68 2014-09-24 16:59:13.000 267 33499.38 531.81 2279.12 31.69 2014-09-24 16:59:15.000 267 33499.38 531.81 2279.08 31.68 2014-09-24 16:59:16.000 267 33499.40 531.79 2279.00 31.68 2014-09-24 16:59:17.000 267 33499.44 531.83 2279.08 31.69 2014-09-24 16:59:18.000 267 33499.43 531.82 2279.09 31.69 2014-09-24 16:59:19.000 267 33499.43 531.82 2279.02 31.69 2014-09-24 16:59:20.000 267 33499.37 531.83 2279.04 31.68 2014-09-24 16:59:21.000 267 33499.44 531.84 2279.14 31.69 2014-09-24 16:59:22.000 267 33499.44 531.82 2279.09 31.68 2014-09-24 16:59:23.000 267 33499.54 531.85 2279.07 31.69 2014-09-24 16:59:24.000 267 33499.42 531.86 2279.05 31.69 2014-09-24 16:59:25.000 267 33499.35 531.82 2279.12 31.68 2014-09-24 16:59:26.000 267 33499.40 531.87 2279.13 31.69 2014-09-24 16:59:27.000 267 33499.47 531.88 2279.05 31.69 2014-09-24 16:59:28.000 267 33499.40 531.88 2279.12 31.69 2014-09-24 16:59:29.000 267 33499.47 531.93 2279.13 31.69 2014-09-24 16:59:30.000 267 33499.35 531.92 2279.08 31.69 2014-09-24 16:59:31.000 267 33499.43 531.93 2279.06 31.68 2014-09-24 16:59:32.000 267 33499.35 531.91 2279.06 31.69 2014-09-24 16:59:33.000 267 33499.38 531.93 2279.08 31.69 2014-09-24 16:59:34.000 267 33499.41 531.93 2279.07 31.69 2014-09-24 16:59:35.000 267 33499.41 531.96 2279.19 31.69 2014-09-24 16:59:36.000 267 33499.41 531.93 2279.09 31.69 2014-09-24 16:59:37.000 267 33499.32 531.93 2279.16 31.69 2014-09-24 16:59:38.000 267 33499.36 531.92 2279.13 31.69 2014-09-24 16:59:39.000 267 33499.45 531.90 2279.14 31.69 2014-09-24 16:59:40.000 267 33499.33 531.90 2279.19 31.68 2014-09-24 16:59:41.000 267 33499.34 531.89 2279.09 31.69 2014-09-24 16:59:42.000 267 33499.44 531.87 2279.15 31.69 2014-09-24 16:59:43.000 267 33499.47 531.91 2279.18 31.69 2014-09-24 16:59:44.000 267 33499.35 531.88 2279.10 31.68 2014-09-24 16:59:45.000 267 33499.35 531.83 2279.19 31.69 2014-09-24 16:59:46.000 267 33499.39 531.85 2279.19 31.69 2014-09-24 16:59:47.000 267 33499.41 531.84 2279.21 31.69 2014-09-24 16:59:48.000 267 33499.37 531.83 2279.12 31.69 2014-09-24 16:59:49.000 267 33499.49 531.80 2279.15 31.68 2014-09-24 16:59:50.000 267 33499.38 531.81 2279.19 31.68 2014-09-24 16:59:51.000 267 33499.54 531.78 2279.12 31.68 2014-09-24 16:59:52.000 267 33499.49 531.74 2279.16 31.68 2014-09-24 16:59:53.000 267 33499.53 531.78 2279.15 31.69 2014-09-24 16:59:54.000 267 33499.60 531.79 2279.22 31.69 2014-09-24 16:59:54.000 267 33499.62 531.76 2279.13 31.68 2014-09-24 16:59:56.000 267 33499.66 531.80 2279.19 31.68 2014-09-24 16:59:57.000 267 33499.63 531.75 2279.16 31.68 2014-09-24 16:59:58.000 267 33499.65 531.72 2279.16 31.68 2014-09-24 16:59:59.000 267 33499.75 531.74 2279.18 31.68 2014-09-24 17:00:00.000 267 33499.87 531.71 2279.18 31.68 2014-09-24 17:00:01.000 267 33499.83 531.67 2279.13 31.68 2014-09-24 17:00:02.000 267 33499.82 531.69 2279.11 31.68 2014-09-24 17:00:03.000 267 33499.90 531.64 2279.10 31.68 2014-09-24 17:00:04.000 267 33499.79 531.65 2279.07 31.68 2014-09-24 17:00:05.000 267 33499.84 531.65 2279.16 31.68 2014-09-24 17:00:06.000 267 33499.81 531.59 2279.06 31.68 2014-09-24 17:00:07.000 267 33499.88 531.63 2279.05 31.68 2014-09-24 17:00:07.000 267 33499.94 531.65 2279.13 31.68 2014-09-24 17:00:09.000 267 33500.02 531.66 2279.08 31.68 2014-09-24 17:00:10.000 267 33499.97 531.65 2279.03 31.68 2014-09-24 17:00:11.000 267 33499.95 531.65 2279.00 31.68 2014-09-24 17:00:12.000 267 33499.97 531.67 2279.12 31.68 2014-09-24 17:00:13.000 267 33499.97 531.61 2279.10 31.68 2014-09-24 17:00:14.000 267 33500.07 531.63 2279.03 31.68 2014-09-24 17:00:15.000 267 33499.97 531.63 2279.05 31.68 2014-09-24 17:00:16.000 267 33500.02 531.63 2279.00 31.68 2014-09-24 17:00:17.000 267 33500.03 531.66 2279.03 31.68 2014-09-24 17:00:18.000 267 33500.03 531.67 2278.99 31.68 2014-09-24 17:00:19.000 267 33500.18 531.69 2279.07 31.68 2014-09-24 17:00:20.000 267 33500.06 531.61 2279.07 31.68 2014-09-24 17:00:21.000 267 33500.10 531.67 2279.07 31.68 2014-09-24 17:00:22.000 267 33500.03 531.66 2278.99 31.68 2014-09-24 17:00:23.000 267 33500.21 531.66 2278.95 31.68 2014-09-24 17:00:24.000 267 33500.17 531.63 2278.99 31.68 2014-09-24 17:00:25.000 267 33500.18 531.67 2278.97 31.68 2014-09-24 17:00:26.000 267 33500.19 531.69 2279.01 31.68 2014-09-24 17:00:27.000 267 33500.28 531.62 2279.03 31.68 2014-09-24 17:00:28.000 267 33500.22 531.57 2279.07 31.68 2014-09-24 17:00:29.000 267 33500.29 531.59 2278.94 31.68 2014-09-24 17:00:30.000 267 33500.31 531.61 2278.94 31.68 2014-09-24 17:00:31.000 267 33500.28 531.61 2279.04 31.68 2014-09-24 17:00:32.000 267 33500.32 531.55 2279.00 31.68 2014-09-24 17:00:33.000 267 33500.37 531.55 2278.98 31.68 2014-09-24 17:00:34.000 267 33500.40 531.55 2279.01 31.68 2014-09-24 17:00:35.000 267 33500.48 531.53 2278.97 31.68 2014-09-24 17:00:36.000 267 33500.50 531.55 2278.99 31.68 2014-09-24 17:00:37.000 267 33500.57 531.54 2279.00 31.68 2014-09-24 17:00:38.000 267 33500.56 531.50 2278.97 31.68 2014-09-24 17:00:39.000 267 33500.44 531.46 2278.96 31.68 2014-09-24 17:00:40.000 267 33500.62 531.48 2278.99 31.68 2014-09-24 17:00:41.000 267 33500.54 531.51 2279.05 31.68 2014-09-24 17:00:42.000 267 33500.66 531.48 2278.97 31.68 2014-09-24 17:00:43.000 267 33500.64 531.50 2278.94 31.69 2014-09-24 17:00:44.000 267 33500.68 531.47 2278.91 31.68 2014-09-24 17:00:45.000 267 33500.62 531.43 2279.00 31.69 2014-09-24 17:00:46.000 267 33500.63 531.43 2278.91 31.68 2014-09-24 17:00:47.000 267 33500.69 531.47 2278.95 31.69 2014-09-24 17:00:48.000 267 33500.64 531.46 2278.95 31.68 2014-09-24 17:00:48.000 267 33500.64 531.46 2278.95 31.68 2014-09-24 17:00:50.000 267 33500.64 531.49 2278.91 31.68 2014-09-24 17:00:51.000 267 33500.74 531.43 2278.93 31.68 2014-09-24 17:00:52.000 267 33500.65 531.47 2278.92 31.68 2014-09-24 17:00:53.000 267 33500.64 531.44 2278.85 31.68 2014-09-24 17:00:54.000 267 33500.72 531.51 2278.94 31.68 2014-09-24 17:00:55.000 267 33500.78 531.50 2278.89 31.68 2014-09-24 17:00:56.000 267 33500.62 531.47 2278.93 31.68 2014-09-24 17:00:57.000 267 33500.71 531.47 2278.97 31.69 2014-09-24 17:00:58.000 267 33500.65 531.47 2278.88 31.68 2014-09-24 17:00:59.000 267 33500.74 531.45 2278.95 31.68 2014-09-24 17:01:00.000 267 33500.65 531.43 2278.94 31.69 2014-09-24 17:01:01.000 267 33500.67 531.47 2278.95 31.68 2014-09-24 17:01:01.000 267 33500.71 531.42 2278.94 31.68 2014-09-24 17:01:03.000 267 33500.75 531.39 2278.89 31.69 2014-09-24 17:01:04.000 267 33500.72 531.38 2278.90 31.69 2014-09-24 17:01:05.000 267 33500.76 531.37 2278.96 31.69 2014-09-24 17:01:06.000 267 33500.71 531.37 2278.93 31.69 2014-09-24 17:01:07.000 267 33500.68 531.37 2278.93 31.69 2014-09-24 17:01:08.000 267 33500.85 531.37 2278.94 31.68 2014-09-24 17:01:09.000 267 33500.77 531.37 2278.94 31.68 2014-09-24 17:01:10.000 267 33500.80 531.36 2278.89 31.68 2014-09-24 17:01:11.000 267 33500.89 531.33 2278.96 31.68 2014-09-24 17:01:12.000 267 33500.93 531.35 2278.99 31.68 2014-09-24 17:01:13.000 267 33500.91 531.34 2279.00 31.69 2014-09-24 17:01:14.000 267 33501.02 531.30 2278.92 31.69 2014-09-24 17:01:15.000 267 33500.99 531.31 2278.89 31.69 2014-09-24 17:01:16.000 267 33501.05 531.32 2278.89 31.69 2014-09-24 17:01:17.000 267 33501.03 531.29 2278.95 31.69 2014-09-24 17:01:18.000 267 33501.17 531.30 2278.94 31.69 2014-09-24 17:01:19.000 267 33501.13 531.30 2278.97 31.69 2014-09-24 17:01:20.000 267 33501.22 531.27 2278.88 31.69 2014-09-24 17:01:21.000 267 33501.17 531.25 2278.86 31.68 2014-09-24 17:01:22.000 267 33501.21 531.24 2278.84 31.68 2014-09-24 17:01:23.000 267 33501.31 531.21 2278.85 31.69 2014-09-24 17:01:24.000 267 33501.25 531.19 2278.79 31.68 2014-09-24 17:01:25.000 267 33501.29 531.20 2278.86 31.68 2014-09-24 17:01:26.000 267 33501.34 531.21 2278.79 31.69 2014-09-24 17:01:27.000 267 33501.30 531.16 2278.87 31.68 2014-09-24 17:01:28.000 267 33501.30 531.16 2278.84 31.68 2014-09-24 17:01:29.000 267 33501.35 531.15 2278.87 31.68 2014-09-24 17:01:30.000 267 33501.45 531.18 2278.80 31.68 2014-09-24 17:01:31.000 267 33501.41 531.18 2278.81 31.68 2014-09-24 17:01:32.000 267 33501.42 531.18 2278.82 31.69 2014-09-24 17:01:33.000 267 33501.39 531.19 2278.76 31.68 2014-09-24 17:01:34.000 267 33501.37 531.16 2278.82 31.69 2014-09-24 17:01:35.000 267 33501.33 531.15 2278.84 31.69 2014-09-24 17:01:36.000 267 33501.37 531.18 2278.73 31.69 2014-09-24 17:01:37.000 267 33501.42 531.20 2278.75 31.69 2014-09-24 17:01:38.000 267 33501.27 531.23 2278.86 31.69 2014-09-24 17:01:39.000 267 33501.43 531.20 2278.84 31.69 2014-09-24 17:01:40.000 267 33501.35 531.18 2278.88 31.69 2014-09-24 17:01:41.000 267 33501.39 531.18 2278.80 31.69 2014-09-24 17:01:42.000 267 33501.35 531.14 2278.72 31.69 2014-09-24 17:01:42.000 267 33501.40 531.16 2278.80 31.69 2014-09-24 17:01:44.000 267 33501.31 531.17 2278.81 31.69 2014-09-24 17:01:45.000 267 33501.45 531.15 2278.80 31.69 2014-09-24 17:01:46.000 267 33501.37 531.19 2278.80 31.69 2014-09-24 17:01:47.000 267 33501.40 531.14 2278.75 31.69 2014-09-24 17:01:48.000 267 33501.43 531.16 2278.75 31.69 2014-09-24 17:01:49.000 267 33501.40 531.15 2278.75 31.69 2014-09-24 17:01:50.000 267 33501.37 531.14 2278.85 31.69 2014-09-24 17:01:51.000 267 33501.37 531.11 2278.74 31.69 2014-09-24 17:01:52.000 267 33501.39 531.15 2278.70 31.69 2014-09-24 17:01:53.000 267 33501.42 531.17 2278.82 31.69 2014-09-24 17:01:54.000 267 33501.49 531.19 2278.79 31.69 2014-09-24 17:01:55.000 267 33501.33 531.18 2278.78 31.69 2014-09-24 17:01:55.000 267 33501.44 531.15 2278.75 31.69 2014-09-24 17:01:57.000 267 33501.51 531.17 2278.77 31.69 2014-09-24 17:01:58.000 267 33501.48 531.17 2278.77 31.69 2014-09-24 17:01:59.000 267 33501.41 531.16 2278.90 31.69 2014-09-24 17:02:00.000 267 33501.54 531.14 2278.78 31.69 2014-09-24 17:02:01.000 267 33501.66 531.10 2278.77 31.69 2014-09-24 17:02:02.000 267 33501.52 531.11 2278.84 31.69 2014-09-24 17:02:03.000 267 33501.55 531.08 2278.81 31.69 2014-09-24 17:02:04.000 267 33501.57 531.09 2278.79 31.69 2014-09-24 17:02:05.000 267 33501.55 531.08 2278.79 31.69 2014-09-24 17:02:06.000 267 33501.63 531.14 2278.74 31.69 2014-09-24 17:02:07.000 267 33501.71 531.11 2278.76 31.69 2014-09-24 17:02:08.000 267 33501.67 531.09 2278.77 31.69 2014-09-24 17:02:09.000 267 33501.69 531.11 2278.78 31.69 2014-09-24 17:02:10.000 267 33501.70 531.09 2278.80 31.69 2014-09-24 17:02:11.000 267 33501.77 531.12 2278.82 31.69 2014-09-24 17:02:12.000 267 33501.78 531.09 2278.78 31.69 2014-09-24 17:02:13.000 267 33501.70 531.10 2278.72 31.69 2014-09-24 17:02:14.000 267 33501.83 531.10 2278.85 31.69 2014-09-24 17:02:15.000 267 33501.67 531.12 2278.77 31.69 2014-09-24 17:02:16.000 267 33501.77 531.11 2278.70 31.69 2014-09-24 17:02:17.000 267 33501.74 531.11 2278.82 31.69 2014-09-24 17:02:18.000 267 33501.75 531.06 2278.81 31.69 2014-09-24 17:02:19.000 267 33501.83 531.07 2278.79 31.69 2014-09-24 17:02:20.000 267 33501.74 531.05 2278.73 31.69 2014-09-24 17:02:21.000 267 33501.74 531.01 2278.78 31.69 2014-09-24 17:02:22.000 267 33501.67 530.99 2278.88 31.69 2014-09-24 17:02:23.000 267 33501.80 531.05 2278.78 31.69 2014-09-24 17:02:24.000 267 33501.78 531.01 2278.81 31.69 2014-09-24 17:02:25.000 267 33501.75 531.01 2278.80 31.69 2014-09-24 17:02:26.000 267 33501.79 531.01 2278.81 31.69 2014-09-24 17:02:27.000 267 33501.70 531.09 2278.84 31.69 2014-09-24 17:02:28.000 267 33501.71 531.04 2278.79 31.69 2014-09-24 17:02:29.000 267 33501.67 531.07 2278.81 31.69 2014-09-24 17:02:30.000 267 33501.70 531.02 2278.82 31.69 2014-09-24 17:02:31.000 267 33501.70 531.07 2278.75 31.69 2014-09-24 17:02:32.000 267 33501.71 531.05 2278.78 31.69 2014-09-24 17:02:33.000 267 33501.74 531.10 2278.82 31.69 2014-09-24 17:02:34.000 267 33501.82 531.07 2278.80 31.69 2014-09-24 17:02:35.000 267 33501.77 531.07 2278.83 31.69 2014-09-24 17:02:36.000 267 33501.76 531.10 2278.76 31.69 2014-09-24 17:02:36.000 267 33501.76 531.13 2278.85 31.69 2014-09-24 17:02:38.000 267 33501.75 531.11 2278.78 31.69 2014-09-24 17:02:39.000 267 33501.85 531.12 2278.82 31.69 2014-09-24 17:02:40.000 267 33501.82 531.08 2278.83 31.69 2014-09-24 17:02:41.000 267 33501.90 531.05 2278.78 31.69 2014-09-24 17:02:42.000 267 33501.82 531.10 2278.78 31.69 2014-09-24 17:02:43.000 267 33501.87 531.04 2278.91 31.69 2014-09-24 17:02:44.000 267 33501.78 531.07 2278.79 31.69 2014-09-24 17:02:45.000 267 33501.82 531.03 2278.86 31.69 2014-09-24 17:02:46.000 267 33501.80 531.03 2278.82 31.69 2014-09-24 17:02:47.000 267 33501.84 530.99 2278.82 31.69 2014-09-24 17:02:48.000 267 33501.86 530.98 2278.78 31.69 2014-09-24 17:02:49.000 267 33501.88 530.98 2278.85 31.69 2014-09-24 17:02:49.000 267 33501.80 530.98 2278.83 31.69 2014-09-24 17:02:51.000 267 33501.87 531.01 2278.74 31.69 2014-09-24 17:02:52.000 267 33501.83 530.98 2278.82 31.69 2014-09-24 17:02:53.000 267 33501.90 531.00 2278.85 31.69 2014-09-24 17:02:54.000 267 33501.88 530.98 2278.85 31.69 2014-09-24 17:02:55.000 267 33501.90 531.02 2278.94 31.69 2014-09-24 17:02:56.000 267 33501.91 530.99 2278.90 31.69 2014-09-24 17:02:57.000 267 33501.86 531.00 2278.85 31.69 2014-09-24 17:02:58.000 267 33501.92 531.01 2278.89 31.69 2014-09-24 17:02:59.000 267 33501.92 531.03 2278.88 31.69 2014-09-24 17:03:00.000 267 33502.02 531.07 2278.88 31.69 2014-09-24 17:03:01.000 267 33501.88 531.02 2278.84 31.69 2014-09-24 17:03:02.000 267 33501.99 531.02 2278.85 31.69 2014-09-24 17:03:03.000 267 33501.99 531.04 2278.89 31.69 2014-09-24 17:03:04.000 267 33502.04 531.03 2278.82 31.69 2014-09-24 17:03:05.000 267 33501.96 531.06 2278.84 31.69 2014-09-24 17:03:06.000 267 33501.99 530.99 2278.84 31.69 2014-09-24 17:03:07.000 267 33501.97 530.97 2278.92 31.69 2014-09-24 17:03:08.000 267 33502.06 531.00 2278.89 31.69 2014-09-24 17:03:09.000 267 33502.05 530.94 2278.81 31.69 2014-09-24 17:03:10.000 267 33501.99 530.93 2278.88 31.69 2014-09-24 17:03:11.000 267 33501.90 530.95 2278.87 31.69 2014-09-24 17:03:12.000 267 33501.97 531.00 2278.88 31.69 2014-09-24 17:03:13.000 267 33501.91 530.90 2278.84 31.69 2014-09-24 17:03:14.000 267 33501.89 530.92 2278.86 31.69 2014-09-24 17:03:15.000 267 33501.97 530.97 2278.89 31.69 2014-09-24 17:03:16.000 267 33501.99 530.94 2278.88 31.69 2014-09-24 17:03:17.000 267 33502.01 530.96 2278.90 31.69 2014-09-24 17:03:18.000 267 33501.89 530.94 2278.88 31.69 2014-09-24 17:03:19.000 267 33502.02 530.95 2278.93 31.69 2014-09-24 17:03:20.000 267 33502.02 530.99 2278.87 31.69 2014-09-24 17:03:21.000 267 33501.96 530.96 2278.87 31.69 2014-09-24 17:03:22.000 267 33501.90 530.96 2278.89 31.69 2014-09-24 17:03:23.000 267 33501.93 530.93 2278.82 31.69 2014-09-24 17:03:24.000 267 33501.97 530.96 2278.81 31.69 2014-09-24 17:03:25.000 267 33501.94 530.97 2278.87 31.69 2014-09-24 17:03:26.000 267 33501.98 530.92 2278.94 31.69 2014-09-24 17:03:27.000 267 33502.08 530.94 2278.85 31.69 2014-09-24 17:03:28.000 267 33502.04 530.93 2278.87 31.69 2014-09-24 17:03:29.000 267 33501.95 530.96 2278.87 31.69 2014-09-24 17:03:30.000 267 33502.08 530.91 2278.93 31.69 2014-09-24 17:03:30.000 267 33501.98 530.92 2278.89 31.69 2014-09-24 17:03:32.000 267 33502.06 530.92 2278.87 31.69 2014-09-24 17:03:33.000 267 33501.97 530.93 2278.87 31.69 2014-09-24 17:03:34.000 267 33501.95 530.91 2278.90 31.69 2014-09-24 17:03:35.000 267 33502.03 530.89 2278.82 31.69 2014-09-24 17:03:36.000 267 33501.94 530.94 2278.84 31.69 2014-09-24 17:03:37.000 267 33502.04 530.94 2278.85 31.69 2014-09-24 17:03:38.000 267 33502.10 530.91 2278.93 31.69 2014-09-24 17:03:39.000 267 33502.01 530.91 2278.91 31.69 2014-09-24 17:03:40.000 267 33502.02 530.91 2278.93 31.69 2014-09-24 17:03:41.000 267 33502.04 530.93 2278.93 31.69 2014-09-24 17:03:42.000 267 33502.05 530.96 2278.93 31.69 2014-09-24 17:03:43.000 267 33502.07 530.88 2279.03 31.69 2014-09-24 17:03:43.000 267 33502.01 530.89 2278.82 31.69 2014-09-24 17:03:45.000 267 33502.02 530.90 2278.84 31.69 2014-09-24 17:03:46.000 267 33502.05 530.90 2278.89 31.69 2014-09-24 17:03:47.000 267 33502.06 530.89 2278.94 31.69 2014-09-24 17:03:48.000 267 33502.11 530.85 2278.93 31.69 2014-09-24 17:03:49.000 267 33502.15 530.90 2278.88 31.69 2014-09-24 17:03:50.000 267 33502.22 530.89 2278.84 31.69 2014-09-24 17:03:51.000 267 33502.17 530.92 2278.88 31.69 2014-09-24 17:03:52.000 267 33502.12 530.91 2278.86 31.69 2014-09-24 17:03:53.000 267 33502.16 530.90 2278.92 31.69 2014-09-24 17:03:54.000 267 33502.22 530.88 2278.84 31.69 2014-09-24 17:03:55.000 267 33502.26 530.87 2278.89 31.69 2014-09-24 17:03:56.000 267 33502.28 530.90 2278.87 31.69 2014-09-24 17:03:57.000 267 33502.33 530.88 2278.91 31.69 2014-09-24 17:03:58.000 267 33502.26 530.90 2278.97 31.69 2014-09-24 17:03:59.000 267 33502.26 530.88 2278.94 31.69 2014-09-24 17:04:00.000 267 33502.28 530.82 2278.92 31.69 2014-09-24 17:04:01.000 267 33502.28 530.83 2278.88 31.69 2014-09-24 17:04:02.000 267 33502.34 530.90 2278.83 31.69 2014-09-24 17:04:03.000 267 33502.33 530.83 2278.91 31.69 2014-09-24 17:04:04.000 267 33502.24 530.80 2278.91 31.69 2014-09-24 17:04:05.000 267 33502.43 530.85 2278.91 31.69 2014-09-24 17:04:06.000 267 33502.35 530.86 2278.93 31.69 2014-09-24 17:04:07.000 267 33502.27 530.81 2278.88 31.69 2014-09-24 17:04:08.000 267 33502.45 530.84 2278.84 31.69 2014-09-24 17:04:09.000 267 33502.35 530.84 2278.90 31.69 2014-09-24 17:04:10.000 267 33502.27 530.85 2278.89 31.69 2014-09-24 17:04:11.000 267 33502.32 530.85 2278.82 31.69 2014-09-24 17:04:12.000 267 33502.42 530.84 2278.93 31.69 2014-09-24 17:04:13.000 267 33502.30 530.84 2278.84 31.69 2014-09-24 17:04:14.000 267 33502.41 530.84 2278.89 31.69 2014-09-24 17:04:15.000 267 33502.35 530.85 2278.90 31.69 2014-09-24 17:04:16.000 267 33502.34 530.86 2278.89 31.69 2014-09-24 17:04:17.000 267 33502.33 530.84 2278.89 31.69 2014-09-24 17:04:18.000 267 33502.33 530.84 2278.92 31.69 2014-09-24 17:04:19.000 267 33502.43 530.80 2278.88 31.69 2014-09-24 17:04:20.000 267 33502.42 530.77 2278.82 31.69 2014-09-24 17:04:21.000 267 33502.39 530.79 2278.89 31.69 2014-09-24 17:04:22.000 267 33502.39 530.76 2278.84 31.69 2014-09-24 17:04:23.000 267 33502.38 530.83 2278.93 31.69 2014-09-24 17:04:24.000 267 33502.38 530.76 2278.86 31.69 2014-09-24 17:04:24.000 267 33502.31 530.74 2278.90 31.69 2014-09-24 17:04:26.000 267 33502.41 530.79 2278.91 31.69 2014-09-24 17:04:27.000 267 33502.47 530.79 2278.87 31.69 2014-09-24 17:04:28.000 267 33502.37 530.79 2278.88 31.69 2014-09-24 17:04:29.000 267 33502.37 530.76 2278.88 31.69 2014-09-24 17:04:30.000 267 33502.32 530.75 2278.91 31.69 2014-09-24 17:04:31.000 267 33502.37 530.78 2278.94 31.69 2014-09-24 17:04:32.000 267 33502.35 530.80 2278.87 31.69 2014-09-24 17:04:33.000 267 33502.45 530.81 2278.88 31.69 2014-09-24 17:04:34.000 267 33502.30 530.78 2278.88 31.69 2014-09-24 17:04:35.000 267 33502.43 530.75 2278.85 31.69 2014-09-24 17:04:36.000 267 33502.34 530.77 2278.86 31.69 2014-09-24 17:04:37.000 267 33502.30 530.76 2278.91 31.69 2014-09-24 17:04:37.000 267 33502.35 530.78 2278.89 31.69 2014-09-24 17:04:39.000 267 33502.31 530.81 2278.99 31.69 2014-09-24 17:04:40.000 267 33502.37 530.79 2278.90 31.69 2014-09-24 17:04:41.000 267 33502.42 530.79 2278.91 31.69 2014-09-24 17:04:42.000 267 33502.35 530.80 2278.93 31.69 2014-09-24 17:04:43.000 267 33502.39 530.79 2278.89 31.69 2014-09-24 17:04:44.000 267 33502.35 530.80 2278.92 31.69 2014-09-24 17:04:45.000 267 33502.34 530.76 2278.95 31.69 2014-09-24 17:04:46.000 267 33502.43 530.75 2278.94 31.69 2014-09-24 17:04:47.000 267 33502.43 530.79 2278.93 31.69 2014-09-24 17:04:48.000 267 33502.41 530.77 2278.87 31.69 2014-09-24 17:04:49.000 267 33502.56 530.74 2278.88 31.69 2014-09-24 17:04:50.000 267 33502.45 530.76 2278.94 31.69 2014-09-24 17:04:51.000 267 33502.48 530.73 2278.88 31.69 2014-09-24 17:04:52.000 267 33502.48 530.71 2278.97 31.69 2014-09-24 17:04:53.000 267 33502.48 530.70 2278.87 31.69 2014-09-24 17:04:54.000 267 33502.48 530.72 2278.87 31.69 2014-09-24 17:04:55.000 267 33502.50 530.71 2278.94 31.69 2014-09-24 17:04:56.000 267 33502.56 530.71 2278.84 31.69 2014-09-24 17:04:57.000 267 33502.46 530.73 2279.00 31.69 2014-09-24 17:04:58.000 267 33502.53 530.70 2278.95 31.69 2014-09-24 17:04:59.000 267 33502.54 530.70 2278.91 31.69 2014-09-24 17:05:00.000 267 33502.49 530.71 2278.90 31.69 2014-09-24 17:05:01.000 267 33502.43 530.70 2278.95 31.69 2014-09-24 17:05:02.000 267 33502.53 530.66 2278.93 31.69 2014-09-24 17:05:03.000 267 33502.58 530.68 2278.87 31.69 2014-09-24 17:05:04.000 267 33502.52 530.67 2278.89 31.69 2014-09-24 17:05:05.000 267 33502.50 530.65 2278.88 31.69 2014-09-24 17:05:06.000 267 33502.59 530.65 2278.87 31.69 2014-09-24 17:05:07.000 267 33502.44 530.74 2278.86 31.69 2014-09-24 17:05:08.000 267 33502.64 530.70 2278.87 31.69 2014-09-24 17:05:09.000 267 33502.56 530.72 2278.86 31.69 2014-09-24 17:05:10.000 267 33502.60 530.75 2278.85 31.69 2014-09-24 17:05:11.000 267 33502.60 530.71 2278.98 31.69 2014-09-24 17:05:12.000 267 33502.64 530.69 2278.89 31.69 2014-09-24 17:05:13.000 267 33502.57 530.72 2278.92 31.69 2014-09-24 17:05:14.000 267 33502.62 530.71 2278.96 31.69 2014-09-24 17:05:15.000 267 33502.70 530.68 2278.95 31.69 2014-09-24 17:05:16.000 267 33502.63 530.65 2278.98 31.69 2014-09-24 17:05:17.000 267 33502.69 530.68 2278.87 31.69 2014-09-24 17:05:18.000 267 33502.67 530.67 2278.84 31.69 2014-09-24 17:05:18.000 267 33502.55 530.64 2278.90 31.69 2014-09-24 17:05:20.000 267 33502.59 530.65 2278.88 31.69 2014-09-24 17:05:21.000 267 33502.66 530.65 2278.86 31.69 2014-09-24 17:05:22.000 267 33502.62 530.64 2278.86 31.69 2014-09-24 17:05:23.000 267 33502.63 530.65 2278.94 31.69 2014-09-24 17:05:24.000 267 33502.62 530.60 2278.94 31.69 2014-09-24 17:05:25.000 267 33502.66 530.64 2279.00 31.69 2014-09-24 17:05:26.000 267 33502.63 530.67 2278.88 31.69 2014-09-24 17:05:27.000 267 33502.74 530.63 2278.89 31.69 2014-09-24 17:05:28.000 267 33502.56 530.64 2278.92 31.69 2014-09-24 17:05:29.000 267 33502.64 530.61 2278.89 31.69 2014-09-24 17:05:30.000 267 33502.61 530.65 2278.82 31.69 2014-09-24 17:05:31.000 267 33502.66 530.63 2278.88 31.69 2014-09-24 17:05:31.000 267 33502.67 530.62 2278.89 31.69 2014-09-24 17:05:33.000 267 33502.78 530.68 2278.88 31.69 2014-09-24 17:05:34.000 267 33502.69 530.67 2278.89 31.69 2014-09-24 17:05:35.000 267 33502.70 530.64 2278.99 31.69 2014-09-24 17:05:36.000 267 33502.62 530.60 2278.95 31.69 2014-09-24 17:05:37.000 267 33502.69 530.63 2278.97 31.69 2014-09-24 17:05:38.000 267 33502.72 530.65 2278.84 31.69 2014-09-24 17:05:39.000 267 33502.75 530.67 2278.93 31.69 2014-09-24 17:05:40.000 267 33502.77 530.60 2279.01 31.69 2014-09-24 17:05:41.000 267 33502.73 530.63 2278.89 31.69 2014-09-24 17:05:42.000 267 33502.83 530.69 2278.87 31.69 2014-09-24 17:05:43.000 267 33502.75 530.62 2278.89 31.69 2014-09-24 17:05:44.000 267 33502.78 530.60 2278.92 31.69 2014-09-24 17:05:45.000 267 33502.76 530.61 2278.94 31.69 2014-09-24 17:05:46.000 267 33502.71 530.60 2278.87 31.69 2014-09-24 17:05:47.000 267 33502.78 530.66 2278.85 31.69 2014-09-24 17:05:48.000 267 33502.81 530.62 2278.91 31.69 2014-09-24 17:05:49.000 267 33502.83 530.68 2278.87 31.69 2014-09-24 17:05:50.000 267 33502.84 530.62 2278.89 31.69 2014-09-24 17:05:51.000 267 33502.84 530.65 2278.93 31.69 2014-09-24 17:05:52.000 267 33502.79 530.64 2278.93 31.69 2014-09-24 17:05:53.000 267 33502.87 530.61 2278.83 31.69 2014-09-24 17:05:54.000 267 33502.85 530.63 2278.91 31.69 2014-09-24 17:05:55.000 267 33502.82 530.61 2278.90 31.69 2014-09-24 17:05:56.000 267 33502.91 530.62 2278.87 31.69 2014-09-24 17:05:57.000 267 33502.93 530.63 2278.88 31.69 2014-09-24 17:05:58.000 267 33502.87 530.65 2278.84 31.69 2014-09-24 17:05:59.000 267 33502.86 530.67 2278.95 31.69 2014-09-24 17:06:00.000 267 33502.90 530.62 2278.88 31.69 2014-09-24 17:06:01.000 267 33502.94 530.60 2278.89 31.69 2014-09-24 17:06:02.000 267 33502.90 530.64 2278.95 31.69 2014-09-24 17:06:03.000 267 33502.97 530.62 2278.85 31.69 2014-09-24 17:06:04.000 267 33502.91 530.63 2278.87 31.69 2014-09-24 17:06:05.000 267 33502.94 530.64 2278.89 31.69 2014-09-24 17:06:06.000 267 33502.97 530.63 2279.00 31.69 2014-09-24 17:06:07.000 267 33502.92 530.59 2278.93 31.69 2014-09-24 17:06:08.000 267 33503.03 530.61 2278.86 31.69 2014-09-24 17:06:09.000 267 33502.98 530.59 2278.85 31.69 2014-09-24 17:06:10.000 267 33503.00 530.55 2278.93 31.69 2014-09-24 17:06:11.000 267 33502.94 530.54 2278.92 31.69 2014-09-24 17:06:12.000 267 33502.94 530.62 2278.86 31.69 2014-09-24 17:06:12.000 267 33502.87 530.61 2278.89 31.69 2014-09-24 17:06:14.000 267 33502.91 530.59 2278.93 31.69 2014-09-24 17:06:15.000 267 33503.11 530.61 2278.84 31.69 2014-09-24 17:06:16.000 267 33502.94 530.62 2278.81 31.69 2014-09-24 17:06:17.000 267 33503.10 530.62 2278.81 31.69 2014-09-24 17:06:18.000 267 33503.01 530.55 2278.84 31.69 2014-09-24 17:06:19.000 267 33502.94 530.59 2278.91 31.69 2014-09-24 17:06:20.000 267 33502.98 530.60 2278.88 31.69 2014-09-24 17:06:21.000 267 33502.97 530.62 2278.84 31.69 2014-09-24 17:06:22.000 267 33503.03 530.57 2278.92 31.69 2014-09-24 17:06:23.000 267 33503.03 530.58 2278.87 31.69 2014-09-24 17:06:24.000 267 33502.99 530.60 2278.89 31.69 2014-09-24 17:06:25.000 267 33503.08 530.63 2278.82 31.69 2014-09-24 17:06:25.000 267 33502.90 530.58 2278.87 31.69 2014-09-24 17:06:27.000 267 33503.05 530.62 2278.81 31.69 2014-09-24 17:06:28.000 267 33503.03 530.61 2278.80 31.69 2014-09-24 17:06:29.000 267 33502.98 530.56 2278.95 31.69 2014-09-24 17:06:30.000 267 33502.97 530.60 2278.92 31.69 2014-09-24 17:06:31.000 267 33502.88 530.61 2278.81 31.69 2014-09-24 17:06:32.000 267 33502.99 530.59 2278.93 31.69 2014-09-24 17:06:33.000 267 33503.13 530.61 2278.89 31.69 2014-09-24 17:06:34.000 267 33503.03 530.62 2279.00 31.69 2014-09-24 17:06:35.000 267 33503.06 530.56 2278.87 31.69 2014-09-24 17:06:36.000 267 33503.02 530.64 2278.88 31.69 2014-09-24 17:06:37.000 267 33503.01 530.58 2278.93 31.69 2014-09-24 17:06:38.000 267 33502.99 530.60 2278.92 31.69 2014-09-24 17:06:39.000 267 33503.06 530.62 2278.94 31.69 2014-09-24 17:06:40.000 267 33503.03 530.60 2278.91 31.69 2014-09-24 17:06:41.000 267 33503.07 530.61 2278.94 31.69 2014-09-24 17:06:42.000 267 33503.03 530.59 2278.99 31.69 2014-09-24 17:06:43.000 267 33502.97 530.58 2278.91 31.69 2014-09-24 17:06:44.000 267 33503.12 530.61 2278.88 31.69 2014-09-24 17:06:45.000 267 33502.97 530.58 2278.88 31.69 2014-09-24 17:06:46.000 267 33503.00 530.61 2278.85 31.69 2014-09-24 17:06:47.000 267 33503.03 530.61 2278.89 31.69 2014-09-24 17:06:48.000 267 33503.01 530.62 2278.93 31.69 2014-09-24 17:06:49.000 267 33503.01 530.60 2278.94 31.69 2014-09-24 17:06:50.000 267 33503.03 530.59 2278.84 31.69 2014-09-24 17:06:51.000 267 33503.00 530.53 2278.96 31.69 2014-09-24 17:06:52.000 267 33502.99 530.55 2278.89 31.69 2014-09-24 17:06:53.000 267 33503.00 530.62 2278.91 31.69 2014-09-24 17:06:54.000 267 33502.99 530.62 2278.91 31.69 2014-09-24 17:06:55.000 267 33502.97 530.58 2278.91 31.69 2014-09-24 17:06:56.000 267 33503.00 530.58 2278.88 31.69 2014-09-24 17:06:57.000 267 33502.98 530.57 2278.89 31.69 2014-09-24 17:06:58.000 267 33503.01 530.55 2278.93 31.69 2014-09-24 17:06:59.000 267 33503.07 530.60 2278.97 31.69 2014-09-24 17:07:00.000 267 33503.05 530.62 2278.94 31.69 2014-09-24 17:07:01.000 267 33503.05 530.65 2278.87 31.69 2014-09-24 17:07:02.000 267 33503.00 530.59 2278.95 31.69 2014-09-24 17:07:03.000 267 33503.07 530.59 2278.91 31.69 2014-09-24 17:07:04.000 267 33503.03 530.60 2278.88 31.69 2014-09-24 17:07:05.000 267 33503.04 530.62 2278.91 31.69 2014-09-24 17:07:06.000 267 33503.07 530.57 2278.91 31.69 2014-09-24 17:07:06.000 267 33503.03 530.61 2278.91 31.69 2014-09-24 17:07:08.000 267 33503.07 530.64 2278.80 31.69 2014-09-24 17:07:09.000 267 33503.10 530.58 2278.94 31.69 2014-09-24 17:07:10.000 267 33503.01 530.57 2278.96 31.69 2014-09-24 17:07:11.000 267 33503.07 530.65 2278.97 31.69 2014-09-24 17:07:12.000 267 33503.03 530.60 2278.97 31.69 2014-09-24 17:07:13.000 267 33502.92 530.62 2278.87 31.69 2014-09-24 17:07:14.000 267 33503.13 530.55 2278.87 31.69 2014-09-24 17:07:15.000 267 33503.09 530.62 2279.00 31.69 2014-09-24 17:07:16.000 267 33503.02 530.60 2278.95 31.69 2014-09-24 17:07:17.000 267 33503.03 530.57 2278.96 31.69 2014-09-24 17:07:18.000 267 33503.11 530.57 2278.89 31.69 2014-09-24 17:07:19.000 267 33503.04 530.60 2278.94 31.69 2014-09-24 17:07:19.000 267 33503.11 530.60 2278.90 31.69 2014-09-24 17:07:21.000 267 33503.07 530.58 2278.93 31.69 2014-09-24 17:07:22.000 267 33503.15 530.60 2278.96 31.69 2014-09-24 17:07:23.000 267 33503.10 530.59 2278.91 31.69 2014-09-24 17:07:24.000 267 33503.11 530.60 2278.92 31.69 2014-09-24 17:07:25.000 267 33503.06 530.65 2278.94 31.69 2014-09-24 17:07:26.000 267 33503.05 530.61 2278.89 31.69 2014-09-24 17:07:27.000 267 33503.16 530.63 2278.93 31.69 2014-09-24 17:07:28.000 267 33503.01 530.61 2278.97 31.69 2014-09-24 17:07:29.000 267 33503.01 530.64 2278.98 31.69 2014-09-24 17:07:30.000 267 33503.17 530.59 2278.93 31.69 2014-09-24 17:07:31.000 267 33503.08 530.64 2279.00 31.69 2014-09-24 17:07:32.000 267 33503.16 530.63 2278.87 31.69 2014-09-24 17:07:33.000 267 33503.11 530.59 2278.97 31.69 2014-09-24 17:07:34.000 267 33503.04 530.60 2279.01 31.69 2014-09-24 17:07:35.000 267 33503.11 530.62 2278.96 31.69 2014-09-24 17:07:36.000 267 33503.10 530.61 2279.00 31.69 2014-09-24 17:07:37.000 267 33503.10 530.65 2279.03 31.69 2014-09-24 17:07:38.000 267 33503.08 530.62 2278.88 31.69 2014-09-24 17:07:39.000 267 33503.06 530.65 2279.00 31.69 2014-09-24 17:07:40.000 267 33503.10 530.65 2278.99 31.69 2014-09-24 17:07:41.000 267 33503.14 530.62 2278.96 31.69 2014-09-24 17:07:42.000 267 33503.06 530.65 2279.01 31.69 2014-09-24 17:07:43.000 267 33503.16 530.67 2279.00 31.69 2014-09-24 17:07:44.000 267 33503.06 530.68 2279.02 31.69 2014-09-24 17:07:45.000 267 33503.20 530.65 2278.93 31.69 2014-09-24 17:07:46.000 267 33503.14 530.64 2278.93 31.69 2014-09-24 17:07:47.000 267 33503.10 530.63 2278.94 31.69 2014-09-24 17:07:48.000 267 33503.20 530.65 2278.99 31.69 2014-09-24 17:07:49.000 267 33503.12 530.65 2278.97 31.69 2014-09-24 17:07:50.000 267 33503.16 530.67 2278.95 31.69 2014-09-24 17:07:51.000 267 33503.05 530.66 2278.91 31.69 2014-09-24 17:07:52.000 267 33503.09 530.69 2278.91 31.69 2014-09-24 17:07:53.000 267 33503.17 530.65 2279.03 31.69 2014-09-24 17:07:54.000 267 33503.18 530.62 2278.89 31.69 2014-09-24 17:07:55.000 267 33503.13 530.61 2278.99 31.69 2014-09-24 17:07:56.000 267 33503.14 530.63 2279.06 31.69 2014-09-24 17:07:57.000 267 33503.20 530.62 2279.04 31.69 2014-09-24 17:07:58.000 267 33503.11 530.62 2279.03 31.69 2014-09-24 17:07:59.000 267 33503.24 530.62 2278.95 31.69 2014-09-24 17:08:00.000 267 33503.19 530.59 2278.87 31.69 2014-09-24 17:08:00.000 267 33503.10 530.58 2278.88 31.69 2014-09-24 17:08:02.000 267 33503.26 530.63 2278.99 31.69 2014-09-24 17:08:03.000 267 33503.14 530.65 2278.99 31.69 2014-09-24 17:08:04.000 267 33503.16 530.62 2278.91 31.69 2014-09-24 17:08:05.000 267 33503.14 530.60 2278.95 31.69 2014-09-24 17:08:06.000 267 33503.20 530.60 2278.99 31.69 2014-09-24 17:08:07.000 267 33503.11 530.58 2278.91 31.69 2014-09-24 17:08:08.000 267 33503.20 530.61 2278.95 31.69 2014-09-24 17:08:09.000 267 33503.13 530.62 2279.00 31.69 2014-09-24 17:08:10.000 267 33503.19 530.64 2279.02 31.69 2014-09-24 17:08:11.000 267 33503.16 530.64 2278.94 31.69 2014-09-24 17:08:12.000 267 33503.18 530.61 2279.03 31.69 2014-09-24 17:08:13.000 267 33503.09 530.61 2278.93 31.69 2014-09-24 17:08:13.000 267 33503.26 530.56 2278.94 31.69 2014-09-24 17:08:15.000 267 33503.15 530.60 2279.01 31.69 2014-09-24 17:08:16.000 267 33503.18 530.58 2278.96 31.69 2014-09-24 17:08:17.000 267 33503.17 530.59 2278.97 31.69 2014-09-24 17:08:18.000 267 33503.19 530.60 2278.89 31.69 2014-09-24 17:08:19.000 267 33503.13 530.55 2278.88 31.69 2014-09-24 17:08:20.000 267 33503.23 530.60 2278.92 31.69 2014-09-24 17:08:21.000 267 33503.19 530.63 2278.97 31.69 2014-09-24 17:08:22.000 267 33503.16 530.62 2279.01 31.69 2014-09-24 17:08:23.000 267 33503.25 530.61 2278.97 31.69 2014-09-24 17:08:24.000 267 33503.26 530.66 2278.97 31.69 2014-09-24 17:08:25.000 267 33503.23 530.61 2278.92 31.69 2014-09-24 17:08:26.000 267 33503.22 530.63 2278.97 31.69 2014-09-24 17:08:27.000 267 33503.21 530.58 2278.85 31.69 2014-09-24 17:08:28.000 267 33503.21 530.59 2278.88 31.69 2014-09-24 17:08:29.000 267 33503.24 530.66 2279.03 31.69 2014-09-24 17:08:30.000 267 33503.22 530.61 2278.97 31.69 2014-09-24 17:08:31.000 267 33503.13 530.61 2278.94 31.69 2014-09-24 17:08:32.000 267 33503.23 530.63 2278.89 31.69 2014-09-24 17:08:33.000 267 33503.23 530.61 2278.95 31.69 2014-09-24 17:08:34.000 267 33503.20 530.61 2278.94 31.69 2014-09-24 17:08:35.000 267 33503.22 530.58 2278.99 31.69 2014-09-24 17:08:36.000 267 33503.31 530.65 2278.95 31.69 2014-09-24 17:08:37.000 267 33503.18 530.66 2278.92 31.69 2014-09-24 17:08:38.000 267 33503.20 530.68 2279.03 31.69 2014-09-24 17:08:39.000 267 33503.42 530.63 2279.00 31.69 2014-09-24 17:08:40.000 267 33503.20 530.63 2278.97 31.69 2014-09-24 17:08:41.000 267 33503.30 530.60 2278.99 31.69 2014-09-24 17:08:42.000 267 33503.25 530.57 2278.88 31.69 2014-09-24 17:08:43.000 267 33503.20 530.61 2278.90 31.69 2014-09-24 17:08:44.000 267 33503.36 530.66 2278.93 31.69 2014-09-24 17:08:45.000 267 33503.22 530.60 2279.00 31.69 2014-09-24 17:08:46.000 267 33503.23 530.61 2278.95 31.69 2014-09-24 17:08:47.000 267 33503.36 530.62 2278.99 31.69 2014-09-24 17:08:48.000 267 33503.44 530.60 2278.93 31.69 2014-09-24 17:08:49.000 267 33503.32 530.61 2278.95 31.69 2014-09-24 17:08:50.000 267 33503.28 530.65 2278.96 31.69 2014-09-24 17:08:51.000 267 33503.29 530.57 2278.92 31.69 2014-09-24 17:08:52.000 267 33503.29 530.60 2278.91 31.69 2014-09-24 17:08:53.000 267 33503.31 530.65 2278.98 31.69 2014-09-24 17:08:54.000 267 33503.26 530.63 2279.02 31.69 2014-09-24 17:08:54.000 267 33503.31 530.65 2278.95 31.69 2014-09-24 17:08:56.000 267 33503.44 530.64 2279.00 31.69 2014-09-24 17:08:57.000 267 33503.30 530.64 2278.89 31.69 2014-09-24 17:08:58.000 267 33503.32 530.63 2278.95 31.69 2014-09-24 17:08:59.000 267 33503.37 530.65 2278.95 31.69 2014-09-24 17:09:00.000 267 33503.35 530.65 2278.96 31.69 2014-09-24 17:09:01.000 267 33503.36 530.70 2279.01 31.69 2014-09-24 17:09:02.000 267 33503.39 530.65 2278.91 31.69 2014-09-24 17:09:03.000 267 33503.38 530.67 2278.91 31.69 2014-09-24 17:09:04.000 267 33503.41 530.65 2278.95 31.69 2014-09-24 17:09:05.000 267 33503.41 530.67 2278.91 31.69 2014-09-24 17:09:06.000 267 33503.35 530.64 2278.91 31.69 2014-09-24 17:09:07.000 267 33503.44 530.63 2279.00 31.69 2014-09-24 17:09:07.000 267 33503.38 530.65 2278.93 31.69 2014-09-24 17:09:09.000 267 33503.34 530.65 2278.91 31.69 2014-09-24 17:09:10.000 267 33503.39 530.61 2278.94 31.69 2014-09-24 17:09:11.000 267 33503.35 530.65 2278.83 31.69 2014-09-24 17:09:12.000 267 33503.41 530.58 2278.97 31.69 2014-09-24 17:09:13.000 267 33503.40 530.62 2279.04 31.69 2014-09-24 17:09:14.000 267 33503.40 530.64 2278.95 31.69 2014-09-24 17:09:15.000 267 33503.45 530.62 2278.92 31.69 2014-09-24 17:09:16.000 267 33503.45 530.63 2278.93 31.69 2014-09-24 17:09:17.000 267 33503.49 530.60 2278.90 31.69 2014-09-24 17:09:18.000 267 33503.44 530.68 2278.93 31.69 2014-09-24 17:09:19.000 267 33503.36 530.62 2278.88 31.69 2014-09-24 17:09:20.000 267 33503.41 530.65 2278.94 31.69 2014-09-24 17:09:21.000 267 33503.39 530.66 2278.93 31.69 2014-09-24 17:09:22.000 267 33503.30 530.66 2278.92 31.69 2014-09-24 17:09:23.000 267 33503.33 530.63 2278.90 31.69 2014-09-24 17:09:24.000 267 33503.39 530.62 2279.00 31.69 2014-09-24 17:09:25.000 267 33503.38 530.63 2278.99 31.69 2014-09-24 17:09:26.000 267 33503.37 530.69 2278.99 31.69 2014-09-24 17:09:27.000 267 33503.44 530.66 2278.91 31.69 2014-09-24 17:09:28.000 267 33503.33 530.67 2278.92 31.69 2014-09-24 17:09:29.000 267 33503.34 530.64 2278.96 31.69 2014-09-24 17:09:30.000 267 33503.43 530.65 2278.94 31.69 2014-09-24 17:09:31.000 267 33503.30 530.69 2278.92 31.69 2014-09-24 17:09:32.000 267 33503.39 530.66 2278.94 31.69 2014-09-24 17:09:33.000 267 33503.39 530.68 2278.97 31.69 2014-09-24 17:09:34.000 267 33503.32 530.68 2278.91 31.69 2014-09-24 17:09:35.000 267 33503.42 530.67 2278.93 31.69 2014-09-24 17:09:36.000 267 33503.36 530.69 2278.97 31.69 2014-09-24 17:09:37.000 267 33503.31 530.68 2278.97 31.69 2014-09-24 17:09:38.000 267 33503.45 530.67 2278.99 31.69 2014-09-24 17:09:39.000 267 33503.35 530.69 2278.95 31.69 2014-09-24 17:09:40.000 267 33503.40 530.64 2278.95 31.69 2014-09-24 17:09:41.000 267 33503.47 530.68 2278.91 31.69 2014-09-24 17:09:42.000 267 33503.47 530.63 2278.94 31.69 2014-09-24 17:09:43.000 267 33503.30 530.67 2278.91 31.69 2014-09-24 17:09:44.000 267 33503.52 530.67 2278.99 31.69 2014-09-24 17:09:45.000 267 33503.44 530.67 2278.91 31.69 2014-09-24 17:09:46.000 267 33503.45 530.69 2278.90 31.69 2014-09-24 17:09:47.000 267 33503.53 530.67 2278.95 31.69 2014-09-24 17:09:48.000 267 33503.49 530.68 2278.96 31.69 2014-09-24 17:09:48.000 267 33503.40 530.67 2278.95 31.69 2014-09-24 17:09:50.000 267 33503.53 530.67 2278.92 31.69 2014-09-24 17:09:51.000 267 33503.54 530.68 2278.91 31.69 2014-09-24 17:09:52.000 267 33503.44 530.68 2278.94 31.69 2014-09-24 17:09:53.000 267 33503.50 530.67 2278.85 31.69 2014-09-24 17:09:54.000 267 33503.49 530.66 2278.94 31.69 2014-09-24 17:09:55.000 267 33503.47 530.71 2278.89 31.69 2014-09-24 17:09:56.000 267 33503.44 530.70 2278.94 31.69 2014-09-24 17:09:57.000 267 33503.44 530.67 2278.97 31.69 2014-09-24 17:09:58.000 267 33503.52 530.67 2278.91 31.69 2014-09-24 17:09:59.000 267 33503.53 530.71 2278.89 31.69 2014-09-24 17:10:00.000 267 33503.50 530.70 2278.96 31.69 2014-09-24 17:10:01.000 267 33503.48 530.73 2278.96 31.69 2014-09-24 17:10:01.000 267 33503.44 530.70 2278.97 31.69 2014-09-24 17:10:03.000 267 33503.50 530.74 2278.94 31.69 2014-09-24 17:10:04.000 267 33503.44 530.69 2278.97 31.69 2014-09-24 17:10:05.000 267 33503.51 530.66 2278.87 31.69 2014-09-24 17:10:06.000 267 33503.59 530.69 2278.93 31.69 2014-09-24 17:10:07.000 267 33503.53 530.65 2279.00 31.69 2014-09-24 17:10:08.000 267 33503.46 530.67 2278.92 31.69 2014-09-24 17:10:09.000 267 33503.57 530.66 2278.98 31.69 2014-09-24 17:10:10.000 267 33503.57 530.64 2278.91 31.69 2014-09-24 17:10:11.000 267 33503.48 530.67 2279.02 31.69 2014-09-24 17:10:12.000 267 33503.62 530.68 2278.94 31.69 2014-09-24 17:10:13.000 267 33503.50 530.62 2278.93 31.69 2014-09-24 17:10:14.000 267 33503.51 530.63 2278.89 31.69 2014-09-24 17:10:15.000 267 33503.57 530.65 2278.82 31.69 2014-09-24 17:10:16.000 267 33503.56 530.64 2278.79 31.69 2014-09-24 17:10:17.000 267 33503.66 530.65 2278.84 31.69 2014-09-24 17:10:18.000 267 33503.58 530.64 2278.89 31.69 2014-09-24 17:10:19.000 267 33503.54 530.62 2278.86 31.69 2014-09-24 17:10:20.000 267 33503.62 530.62 2278.93 31.69 2014-09-24 17:10:21.000 267 33503.72 530.67 2278.88 31.69 2014-09-24 17:10:22.000 267 33503.60 530.65 2278.86 31.69 2014-09-24 17:10:23.000 267 33503.64 530.65 2278.92 31.69 2014-09-24 17:10:24.000 267 33503.68 530.64 2278.88 31.69 2014-09-24 17:10:25.000 267 33503.60 530.65 2278.94 31.69 2014-09-24 17:10:26.000 267 33503.66 530.71 2278.92 31.69 2014-09-24 17:10:27.000 267 33503.72 530.68 2278.91 31.69 2014-09-24 17:10:28.000 267 33503.61 530.69 2278.92 31.69 2014-09-24 17:10:29.000 267 33503.71 530.70 2278.94 31.69 2014-09-24 17:10:30.000 267 33503.59 530.66 2278.84 31.69 2014-09-24 17:10:31.000 267 33503.68 530.71 2278.85 31.69 2014-09-24 17:10:32.000 267 33503.66 530.75 2278.78 31.69 2014-09-24 17:10:33.000 267 33503.70 530.72 2278.88 31.69 2014-09-24 17:10:34.000 267 33503.57 530.72 2278.91 31.69 2014-09-24 17:10:35.000 267 33503.66 530.69 2278.87 31.69 2014-09-24 17:10:36.000 267 33503.69 530.69 2278.77 31.69 2014-09-24 17:10:37.000 267 33503.70 530.70 2278.93 31.69 2014-09-24 17:10:38.000 267 33503.68 530.66 2278.81 31.69 2014-09-24 17:10:39.000 267 33503.72 530.73 2278.89 31.69 2014-09-24 17:10:40.000 267 33503.61 530.74 2278.86 31.69 2014-09-24 17:10:41.000 267 33503.75 530.71 2278.88 31.69 2014-09-24 17:10:42.000 267 33503.67 530.70 2278.91 31.69 2014-09-24 17:10:42.000 267 33503.68 530.68 2278.92 31.69 2014-09-24 17:10:44.000 267 33503.69 530.74 2278.82 31.69 2014-09-24 17:10:45.000 267 33503.75 530.73 2278.95 31.69 2014-09-24 17:10:46.000 267 33503.64 530.76 2278.93 31.69 2014-09-24 17:10:47.000 267 33503.75 530.72 2278.94 31.69 2014-09-24 17:10:48.000 267 33503.65 530.72 2278.79 31.69 2014-09-24 17:10:49.000 267 33503.68 530.75 2278.76 31.69 2014-09-24 17:10:50.000 267 33503.75 530.66 2278.85 31.69 2014-09-24 17:10:51.000 267 33503.69 530.71 2278.94 31.69 2014-09-24 17:10:52.000 267 33503.73 530.78 2278.92 31.69 2014-09-24 17:10:53.000 267 33503.68 530.74 2278.94 31.69 2014-09-24 17:10:54.000 267 33503.64 530.74 2278.79 31.69 2014-09-24 17:10:55.000 267 33503.68 530.76 2278.90 31.69 2014-09-24 17:10:55.000 267 33503.68 530.82 2278.80 31.69 2014-09-24 17:10:57.000 267 33503.78 530.78 2278.85 31.69 2014-09-24 17:10:58.000 267 33503.69 530.77 2278.79 31.69 2014-09-24 17:10:59.000 267 33503.79 530.77 2278.82 31.69 2014-09-24 17:11:00.000 267 33503.83 530.83 2278.88 31.69 2014-09-24 17:11:01.000 267 33503.76 530.80 2278.84 31.69 2014-09-24 17:11:02.000 267 33503.75 530.79 2278.89 31.69 2014-09-24 17:11:03.000 267 33503.76 530.71 2278.89 31.69 2014-09-24 17:11:04.000 267 33503.79 530.70 2278.94 31.69 2014-09-24 17:11:05.000 267 33503.84 530.78 2278.82 31.69 2014-09-24 17:11:06.000 267 33503.76 530.73 2278.82 31.69 2014-09-24 17:11:07.000 267 33503.82 530.75 2278.91 31.69 2014-09-24 17:11:08.000 267 33503.77 530.73 2278.89 31.69 2014-09-24 17:11:09.000 267 33503.78 530.74 2278.97 31.69 2014-09-24 17:11:10.000 267 33503.75 530.75 2278.91 31.69 2014-09-24 17:11:11.000 267 33503.81 530.80 2278.90 31.69 2014-09-24 17:11:12.000 267 33503.79 530.74 2278.89 31.69 2014-09-24 17:11:13.000 267 33503.76 530.75 2278.88 31.69 2014-09-24 17:11:14.000 267 33503.72 530.73 2278.91 31.69 2014-09-24 17:11:15.000 267 33503.72 530.76 2278.91 31.69 2014-09-24 17:11:16.000 267 33503.75 530.76 2278.87 31.69 2014-09-24 17:11:17.000 267 33503.68 530.72 2278.90 31.69 2014-09-24 17:11:18.000 267 33503.79 530.76 2278.95 31.69 2014-09-24 17:11:19.000 267 33503.81 530.75 2278.85 31.69 2014-09-24 17:11:20.000 267 33503.76 530.76 2278.84 31.69 2014-09-24 17:11:21.000 267 33503.73 530.75 2278.88 31.69 2014-09-24 17:11:22.000 267 33503.73 530.75 2278.84 31.69 2014-09-24 17:11:23.000 267 33503.75 530.75 2278.91 31.69 2014-09-24 17:11:24.000 267 33503.79 530.79 2278.88 31.69 2014-09-24 17:11:25.000 267 33503.76 530.77 2278.87 31.69 2014-09-24 17:11:26.000 267 33503.75 530.76 2278.86 31.69 2014-09-24 17:11:27.000 267 33503.79 530.77 2278.87 31.69 2014-09-24 17:11:28.000 267 33503.76 530.76 2278.87 31.69 2014-09-24 17:11:29.000 267 33503.76 530.73 2278.95 31.69 2014-09-24 17:11:30.000 267 33503.72 530.77 2278.85 31.69 2014-09-24 17:11:31.000 267 33503.81 530.75 2278.89 31.69 2014-09-24 17:11:32.000 267 33503.74 530.73 2278.91 31.69 2014-09-24 17:11:33.000 267 33503.73 530.74 2278.84 31.69 2014-09-24 17:11:34.000 267 33503.62 530.76 2278.86 31.69 2014-09-24 17:11:35.000 267 33503.75 530.75 2278.93 31.69 2014-09-24 17:11:36.000 267 33503.75 530.75 2278.93 31.69 2014-09-24 17:11:36.000 267 33503.78 530.74 2278.91 31.69 2014-09-24 17:11:38.000 267 33503.64 530.76 2278.99 31.69 2014-09-24 17:11:39.000 267 33503.88 530.79 2278.96 31.69 2014-09-24 17:11:40.000 267 33503.72 530.78 2278.94 31.69 2014-09-24 17:11:41.000 267 33503.71 530.79 2278.87 31.69 2014-09-24 17:11:42.000 267 33503.70 530.74 2278.95 31.69 2014-09-24 17:11:43.000 267 33503.69 530.77 2278.89 31.69 2014-09-24 17:11:44.000 267 33503.70 530.76 2278.92 31.69 2014-09-24 17:11:45.000 267 33503.56 530.81 2278.94 31.69 2014-09-24 17:11:46.000 267 33503.64 530.78 2278.92 31.69 2014-09-24 17:11:47.000 267 33503.69 530.79 2278.91 31.69 2014-09-24 17:11:48.000 267 33503.64 530.78 2278.91 31.69 2014-09-24 17:11:49.000 267 33503.64 530.82 2278.95 31.69 2014-09-24 17:11:49.000 267 33503.70 530.79 2278.94 31.69 2014-09-24 17:11:51.000 267 33503.63 530.83 2278.94 31.69 2014-09-24 17:11:52.000 267 33503.66 530.75 2278.92 31.69 2014-09-24 17:11:53.000 267 33503.66 530.76 2278.98 31.69 2014-09-24 17:11:54.000 267 33503.68 530.71 2278.92 31.69 2014-09-24 17:11:55.000 267 33503.79 530.75 2278.99 31.69 2014-09-24 17:11:56.000 267 33503.70 530.73 2278.94 31.69 2014-09-24 17:11:57.000 267 33503.75 530.72 2278.91 31.69 2014-09-24 17:11:58.000 267 33503.74 530.78 2278.92 31.69 2014-09-24 17:11:59.000 267 33503.73 530.73 2278.93 31.69 2014-09-24 17:12:00.000 267 33503.72 530.74 2278.97 31.69 2014-09-24 17:12:01.000 267 33503.64 530.76 2278.96 31.69 2014-09-24 17:12:02.000 267 33503.78 530.78 2278.93 31.69 2014-09-24 17:12:03.000 267 33503.69 530.72 2278.92 31.69 2014-09-24 17:12:04.000 267 33503.75 530.75 2278.93 31.69 2014-09-24 17:12:05.000 267 33503.81 530.72 2278.88 31.69 2014-09-24 17:12:06.000 267 33503.79 530.78 2278.88 31.69 2014-09-24 17:12:07.000 267 33503.72 530.74 2278.93 31.69 2014-09-24 17:12:08.000 267 33503.80 530.73 2278.91 31.69 2014-09-24 17:12:09.000 267 33503.78 530.72 2278.93 31.69 2014-09-24 17:12:10.000 267 33503.74 530.71 2278.96 31.69 2014-09-24 17:12:11.000 267 33503.77 530.73 2278.93 31.69 2014-09-24 17:12:12.000 267 33503.74 530.74 2278.98 31.69 2014-09-24 17:12:13.000 267 33503.72 530.78 2278.98 31.69 2014-09-24 17:12:14.000 267 33503.74 530.71 2278.93 31.69 2014-09-24 17:12:15.000 267 33503.72 530.75 2278.91 31.69 2014-09-24 17:12:16.000 267 33503.78 530.75 2278.88 31.69 2014-09-24 17:12:17.000 267 33503.79 530.73 2278.89 31.69 2014-09-24 17:12:18.000 267 33503.77 530.76 2278.91 31.69 2014-09-24 17:12:19.000 267 33503.73 530.75 2278.91 31.69 2014-09-24 17:12:20.000 267 33503.69 530.73 2278.97 31.69 2014-09-24 17:12:21.000 267 33503.79 530.67 2278.89 31.69 2014-09-24 17:12:22.000 267 33503.71 530.74 2278.87 31.69 2014-09-24 17:12:23.000 267 33503.70 530.75 2278.90 31.69 2014-09-24 17:12:24.000 267 33503.81 530.72 2278.93 31.69 2014-09-24 17:12:25.000 267 33503.74 530.75 2278.97 31.69 2014-09-24 17:12:26.000 267 33503.79 530.71 2278.99 31.69 2014-09-24 17:12:27.000 267 33503.72 530.75 2278.87 31.69 2014-09-24 17:12:28.000 267 33503.75 530.72 2279.01 31.69 2014-09-24 17:12:29.000 267 33503.75 530.71 2278.98 31.69 2014-09-24 17:12:30.000 267 33503.82 530.75 2278.91 31.69 2014-09-24 17:12:30.000 267 33503.90 530.77 2278.98 31.69 2014-09-24 17:12:32.000 267 33503.77 530.71 2278.93 31.69 2014-09-24 17:12:33.000 267 33503.80 530.73 2278.91 31.69 2014-09-24 17:12:34.000 267 33503.83 530.72 2278.81 31.69 2014-09-24 17:12:35.000 267 33503.82 530.68 2278.83 31.69 2014-09-24 17:12:36.000 267 33503.78 530.71 2278.99 31.69 2014-09-24 17:12:37.000 267 33503.79 530.71 2279.00 31.69 2014-09-24 17:12:38.000 267 33503.79 530.71 2278.83 31.69 2014-09-24 17:12:39.000 267 33503.90 530.71 2278.89 31.69 2014-09-24 17:12:40.000 267 33503.76 530.70 2278.89 31.69 2014-09-24 17:12:41.000 267 33503.81 530.73 2278.94 31.69 2014-09-24 17:12:42.000 267 33503.85 530.69 2278.93 31.69 2014-09-24 17:12:43.000 267 33503.86 530.71 2278.94 31.69 2014-09-24 17:12:43.000 267 33503.85 530.71 2278.90 31.69 2014-09-24 17:12:45.000 267 33503.86 530.70 2278.96 31.69 2014-09-24 17:12:46.000 267 33503.86 530.73 2278.93 31.69 2014-09-24 17:12:47.000 267 33503.88 530.71 2278.94 31.69 2014-09-24 17:12:48.000 267 33503.87 530.71 2278.91 31.69 2014-09-24 17:12:49.000 267 33503.88 530.70 2278.92 31.69 2014-09-24 17:12:50.000 267 33503.90 530.67 2278.86 31.69 2014-09-24 17:12:51.000 267 33503.86 530.74 2278.90 31.69 2014-09-24 17:12:52.000 267 33503.90 530.68 2278.94 31.69 2014-09-24 17:12:53.000 267 33503.87 530.67 2278.95 31.69 2014-09-24 17:12:54.000 267 33503.85 530.71 2278.90 31.69 2014-09-24 17:12:55.000 267 33503.86 530.70 2278.87 31.69 2014-09-24 17:12:56.000 267 33503.85 530.70 2278.89 31.69 2014-09-24 17:12:57.000 267 33503.82 530.73 2278.87 31.69 2014-09-24 17:12:58.000 267 33503.94 530.67 2278.89 31.69 2014-09-24 17:12:59.000 267 33503.84 530.64 2278.91 31.69 2014-09-24 17:13:00.000 267 33503.84 530.71 2278.77 31.69 2014-09-24 17:13:01.000 267 33503.82 530.70 2278.82 31.69 2014-09-24 17:13:02.000 267 33503.81 530.64 2278.79 31.69 2014-09-24 17:13:03.000 267 33503.90 530.69 2278.90 31.69 2014-09-24 17:13:04.000 267 33503.82 530.68 2278.85 31.69 2014-09-24 17:13:05.000 267 33503.84 530.67 2278.83 31.69 2014-09-24 17:13:06.000 267 33503.89 530.68 2278.91 31.69 2014-09-24 17:13:07.000 267 33503.84 530.68 2278.82 31.69 2014-09-24 17:13:08.000 267 33503.88 530.68 2278.91 31.69 2014-09-24 17:13:09.000 267 33503.94 530.68 2278.90 31.69 2014-09-24 17:13:10.000 267 33503.91 530.74 2278.82 31.69 2014-09-24 17:13:11.000 267 33503.88 530.74 2278.79 31.69 2014-09-24 17:13:12.000 267 33503.91 530.71 2278.81 31.69 2014-09-24 17:13:13.000 267 33503.88 530.72 2278.84 31.69 2014-09-24 17:13:14.000 267 33503.87 530.74 2278.83 31.69 2014-09-24 17:13:15.000 267 33503.88 530.75 2278.85 31.69 2014-09-24 17:13:16.000 267 33503.80 530.74 2278.85 31.69 2014-09-24 17:13:17.000 267 33503.81 530.73 2278.86 31.69 2014-09-24 17:13:18.000 267 33503.87 530.74 2278.84 31.69 2014-09-24 17:13:19.000 267 33503.83 530.74 2278.85 31.69 2014-09-24 17:13:20.000 267 33503.93 530.71 2278.91 31.69 2014-09-24 17:13:21.000 267 33503.84 530.75 2278.83 31.69 2014-09-24 17:13:22.000 267 33503.87 530.67 2278.87 31.69 2014-09-24 17:13:23.000 267 33503.85 530.67 2278.92 31.69 2014-09-24 17:13:24.000 267 33503.84 530.73 2278.81 31.69 2014-09-24 17:13:24.000 267 33503.89 530.70 2278.93 31.69 2014-09-24 17:13:26.000 267 33503.93 530.69 2278.84 31.69 2014-09-24 17:13:27.000 267 33503.71 530.71 2278.91 31.69 2014-09-24 17:13:28.000 267 33503.74 530.70 2278.80 31.69 2014-09-24 17:13:29.000 267 33503.79 530.73 2278.82 31.69 2014-09-24 17:13:30.000 267 33503.81 530.70 2278.81 31.69 2014-09-24 17:13:31.000 267 33503.85 530.72 2278.92 31.69 2014-09-24 17:13:32.000 267 33503.85 530.71 2278.90 31.69 2014-09-24 17:13:33.000 267 33503.84 530.74 2278.86 31.69 2014-09-24 17:13:34.000 267 33503.88 530.73 2278.95 31.69 2014-09-24 17:13:35.000 267 33503.94 530.73 2278.95 31.69 2014-09-24 17:13:36.000 267 33503.78 530.71 2278.86 31.69 2014-09-24 17:13:37.000 267 33503.76 530.73 2278.93 31.69 2014-09-24 17:13:37.000 267 33503.79 530.72 2278.84 31.69 2014-09-24 17:13:39.000 267 33503.72 530.73 2278.89 31.69 2014-09-24 17:13:40.000 267 33503.73 530.76 2278.93 31.69 2014-09-24 17:13:41.000 267 33503.71 530.75 2278.93 31.69 2014-09-24 17:13:42.000 267 33503.75 530.76 2278.90 31.69 2014-09-24 17:13:43.000 267 33503.79 530.76 2278.87 31.69 2014-09-24 17:13:44.000 267 33503.75 530.73 2278.82 31.69 2014-09-24 17:13:45.000 267 33503.69 530.74 2278.92 31.69 2014-09-24 17:13:46.000 267 33503.71 530.77 2278.82 31.69 2014-09-24 17:13:47.000 267 33503.71 530.74 2278.82 31.69 2014-09-24 17:13:48.000 267 33503.64 530.79 2278.87 31.69 2014-09-24 17:13:49.000 267 33503.76 530.81 2278.88 31.69 2014-09-24 17:13:50.000 267 33503.71 530.79 2278.92 31.69 2014-09-24 17:13:51.000 267 33503.64 530.83 2278.86 31.69 2014-09-24 17:13:52.000 267 33503.70 530.81 2278.87 31.69 2014-09-24 17:13:53.000 267 33503.68 530.79 2278.90 31.69 2014-09-24 17:13:54.000 267 33503.71 530.81 2278.90 31.69 2014-09-24 17:13:55.000 267 33503.66 530.80 2278.80 31.69 2014-09-24 17:13:56.000 267 33503.71 530.81 2278.94 31.69 2014-09-24 17:13:57.000 267 33503.76 530.80 2278.92 31.69 2014-09-24 17:13:58.000 267 33503.68 530.78 2278.95 31.69 2014-09-24 17:13:59.000 267 33503.66 530.76 2278.94 31.69 2014-09-24 17:14:00.000 267 33503.61 530.84 2278.85 31.69 2014-09-24 17:14:01.000 267 33503.73 530.81 2278.91 31.69 2014-09-24 17:14:02.000 267 33503.72 530.85 2278.93 31.69 2014-09-24 17:14:03.000 267 33503.64 530.80 2278.94 31.69 2014-09-24 17:14:04.000 267 33503.59 530.82 2278.87 31.69 2014-09-24 17:14:05.000 267 33503.66 530.85 2278.91 31.69 2014-09-24 17:14:06.000 267 33503.58 530.84 2279.00 31.69 2014-09-24 17:14:07.000 267 33503.59 530.83 2278.99 31.69 2014-09-24 17:14:08.000 267 33503.68 530.90 2278.94 31.69 2014-09-24 17:14:09.000 267 33503.55 530.83 2279.03 31.69 2014-09-24 17:14:10.000 267 33503.56 530.85 2278.92 31.69 2014-09-24 17:14:11.000 267 33503.59 530.84 2278.93 31.69 2014-09-24 17:14:12.000 267 33503.54 530.89 2278.88 31.69 2014-09-24 17:14:13.000 267 33503.55 530.83 2278.89 31.69 2014-09-24 17:14:14.000 267 33503.60 530.86 2278.93 31.69 2014-09-24 17:14:15.000 267 33503.58 530.86 2278.87 31.69 2014-09-24 17:14:16.000 267 33503.56 530.89 2278.85 31.69 2014-09-24 17:14:17.000 267 33503.56 530.89 2278.87 31.69 2014-09-24 17:14:18.000 267 33503.61 530.86 2278.91 31.69 2014-09-24 17:14:18.000 267 33503.55 530.82 2278.88 31.69 2014-09-24 17:14:20.000 267 33503.54 530.85 2278.93 31.69 2014-09-24 17:14:21.000 267 33503.68 530.88 2278.88 31.69 2014-09-24 17:14:22.000 267 33503.56 530.87 2278.89 31.69 2014-09-24 17:14:23.000 267 33503.57 530.86 2278.94 31.69 2014-09-24 17:14:24.000 267 33503.56 530.86 2278.95 31.69 2014-09-24 17:14:25.000 267 33503.51 530.88 2278.94 31.69 2014-09-24 17:14:26.000 267 33503.50 530.87 2278.97 31.69 2014-09-24 17:14:27.000 267 33503.57 530.86 2279.00 31.69 2014-09-24 17:14:28.000 267 33503.53 530.88 2279.04 31.69 2014-09-24 17:14:29.000 267 33503.53 530.88 2278.98 31.69 2014-09-24 17:14:30.000 267 33503.59 530.90 2278.99 31.69 2014-09-24 17:14:31.000 267 33503.59 530.94 2279.09 31.69 2014-09-24 17:14:31.000 267 33503.57 530.85 2278.99 31.69 2014-09-24 17:14:33.000 267 33503.53 530.93 2279.04 31.69 2014-09-24 17:14:34.000 267 33503.63 530.91 2279.03 31.69 2014-09-24 17:14:35.000 267 33503.63 530.90 2279.09 31.69 2014-09-24 17:14:36.000 267 33503.64 530.94 2279.08 31.69 2014-09-24 17:14:37.000 267 33503.56 530.92 2279.02 31.69 2014-09-24 17:14:38.000 267 33503.56 530.91 2279.02 31.69 2014-09-24 17:14:39.000 267 33503.59 530.91 2278.91 31.69 2014-09-24 17:14:40.000 267 33503.62 530.95 2278.99 31.69 2014-09-24 17:14:41.000 267 33503.54 530.95 2279.03 31.69 2014-09-24 17:14:42.000 267 33503.63 530.95 2279.06 31.69 2014-09-24 17:14:43.000 267 33503.55 530.96 2278.94 31.69 2014-09-24 17:14:44.000 267 33503.54 530.96 2278.95 31.69 2014-09-24 17:14:45.000 267 33503.57 530.94 2279.07 31.69 2014-09-24 17:14:46.000 267 33503.61 530.93 2278.98 31.69 2014-09-24 17:14:47.000 267 33503.62 530.91 2278.94 31.69 2014-09-24 17:14:48.000 267 33503.58 530.90 2278.91 31.69 2014-09-24 17:14:49.000 267 33503.61 530.95 2279.02 31.69 2014-09-24 17:14:50.000 267 33503.59 530.96 2278.99 31.69 2014-09-24 17:14:51.000 267 33503.47 530.94 2278.95 31.69 2014-09-24 17:14:52.000 267 33503.59 530.93 2279.00 31.69 2014-09-24 17:14:53.000 267 33503.60 530.88 2279.03 31.69 2014-09-24 17:14:54.000 267 33503.62 530.94 2279.00 31.69 2014-09-24 17:14:55.000 267 33503.61 530.93 2278.99 31.69 2014-09-24 17:14:56.000 267 33503.62 530.88 2278.96 31.69 2014-09-24 17:14:57.000 267 33503.72 530.94 2279.01 31.69 2014-09-24 17:14:58.000 267 33503.66 530.90 2278.98 31.69 2014-09-24 17:14:59.000 267 33503.61 530.89 2279.03 31.69 2014-09-24 17:15:00.000 267 33503.62 530.92 2278.89 31.69 2014-09-24 17:15:01.000 267 33503.62 530.91 2279.00 31.69 2014-09-24 17:15:02.000 267 33503.59 530.91 2278.97 31.69 2014-09-24 17:15:03.000 267 33503.67 530.95 2279.03 31.69 2014-09-24 17:15:04.000 267 33503.61 530.94 2278.95 31.69 2014-09-24 17:15:05.000 267 33503.75 530.94 2278.91 31.69 2014-09-24 17:15:06.000 267 33503.76 530.92 2278.99 31.69 2014-09-24 17:15:07.000 267 33503.68 530.88 2279.01 31.69 2014-09-24 17:15:08.000 267 33503.76 530.96 2278.93 31.69 2014-09-24 17:15:09.000 267 33503.60 530.93 2278.96 31.69 2014-09-24 17:15:10.000 267 33503.77 530.90 2279.00 31.69 2014-09-24 17:15:11.000 267 33503.74 530.90 2278.97 31.69 2014-09-24 17:15:12.000 267 33503.71 530.91 2278.93 31.69 2014-09-24 17:15:12.000 267 33503.76 530.92 2279.01 31.69 2014-09-24 17:15:14.000 267 33503.73 530.89 2279.00 31.69 2014-09-24 17:15:15.000 267 33503.72 530.91 2278.96 31.69 2014-09-24 17:15:16.000 267 33503.74 530.89 2279.04 31.69 2014-09-24 17:15:17.000 267 33503.74 530.87 2278.98 31.69 2014-09-24 17:15:18.000 267 33503.76 530.90 2278.94 31.69 2014-09-24 17:15:19.000 267 33503.74 530.91 2278.91 31.69 2014-09-24 17:15:20.000 267 33503.76 530.86 2278.98 31.69 2014-09-24 17:15:21.000 267 33503.67 530.83 2278.95 31.69 2014-09-24 17:15:22.000 267 33503.79 530.86 2278.90 31.69 2014-09-24 17:15:23.000 267 33503.72 530.85 2278.90 31.69 2014-09-24 17:15:24.000 267 33503.67 530.84 2278.89 31.69 2014-09-24 17:15:25.000 267 33503.82 530.86 2278.92 31.69 2014-09-24 17:15:25.000 267 33503.79 530.85 2278.86 31.69 2014-09-24 17:15:27.000 267 33503.84 530.88 2278.88 31.69 2014-09-24 17:15:28.000 267 33503.88 530.84 2278.82 31.69 2014-09-24 17:15:29.000 267 33503.87 530.83 2278.80 31.69 2014-09-24 17:15:30.000 267 33503.82 530.77 2278.93 31.69 2014-09-24 17:15:31.000 267 33503.81 530.78 2278.84 31.69 2014-09-24 17:15:32.000 267 33503.84 530.78 2278.85 31.69 2014-09-24 17:15:33.000 267 33503.96 530.81 2278.87 31.69 2014-09-24 17:15:34.000 267 33503.90 530.77 2278.89 31.69 2014-09-24 17:15:35.000 267 33503.86 530.78 2278.86 31.69 2014-09-24 17:15:36.000 267 33503.92 530.77 2278.85 31.69 2014-09-24 17:15:37.000 267 33503.90 530.77 2278.90 31.69 2014-09-24 17:15:38.000 267 33503.90 530.78 2278.82 31.69 2014-09-24 17:15:39.000 267 33503.97 530.76 2278.85 31.69 2014-09-24 17:15:40.000 267 33503.93 530.76 2278.83 31.69 2014-09-24 17:15:41.000 267 33503.88 530.77 2278.81 31.69 2014-09-24 17:15:42.000 267 33503.94 530.72 2278.79 31.69 2014-09-24 17:15:43.000 267 33503.91 530.74 2278.88 31.69 2014-09-24 17:15:44.000 267 33504.04 530.73 2278.81 31.69 2014-09-24 17:15:45.000 267 33503.92 530.72 2278.78 31.69 2014-09-24 17:15:46.000 267 33504.09 530.76 2278.95 31.69 2014-09-24 17:15:47.000 267 33504.04 530.73 2278.84 31.69 2014-09-24 17:15:48.000 267 33504.00 530.74 2278.83 31.69 2014-09-24 17:15:49.000 267 33504.04 530.74 2278.80 31.69 2014-09-24 17:15:50.000 267 33504.04 530.72 2278.84 31.69 2014-09-24 17:15:51.000 267 33504.09 530.74 2278.81 31.69 2014-09-24 17:15:52.000 267 33504.10 530.74 2278.80 31.69 2014-09-24 17:15:53.000 267 33504.10 530.68 2278.75 31.69 2014-09-24 17:15:54.000 267 33504.13 530.66 2278.78 31.69 2014-09-24 17:15:55.000 267 33504.13 530.67 2278.79 31.69 2014-09-24 17:15:56.000 267 33504.21 530.65 2278.76 31.69 2014-09-24 17:15:57.000 267 33504.20 530.67 2278.75 31.69 2014-09-24 17:15:58.000 267 33504.21 530.66 2278.75 31.69 2014-09-24 17:15:59.000 267 33504.22 530.64 2278.76 31.69 2014-09-24 17:16:00.000 267 33504.22 530.68 2278.71 31.69 2014-09-24 17:16:01.000 267 33504.24 530.63 2278.78 31.69 2014-09-24 17:16:02.000 267 33504.15 530.64 2278.64 31.69 2014-09-24 17:16:03.000 267 33504.18 530.68 2278.76 31.69 2014-09-24 17:16:04.000 267 33504.28 530.61 2278.63 31.69 2014-09-24 17:16:05.000 267 33504.25 530.61 2278.64 31.69 2014-09-24 17:16:06.000 267 33504.32 530.58 2278.68 31.69 2014-09-24 17:16:06.000 267 33504.16 530.66 2278.68 31.69 2014-09-24 17:16:08.000 267 33504.27 530.62 2278.67 31.69 2014-09-24 17:16:09.000 267 33504.25 530.65 2278.68 31.69 2014-09-24 17:16:10.000 267 33504.22 530.62 2278.72 31.69 2014-09-24 17:16:11.000 267 33504.26 530.59 2278.72 31.69 2014-09-24 17:16:12.000 267 33504.25 530.62 2278.67 31.69 2014-09-24 17:16:13.000 267 33504.23 530.66 2278.61 31.69 2014-09-24 17:16:14.000 267 33504.29 530.57 2278.66 31.69 2014-09-24 17:16:15.000 267 33504.18 530.55 2278.66 31.69 2014-09-24 17:16:16.000 267 33504.29 530.61 2278.64 31.69 2014-09-24 17:16:17.000 267 33504.26 530.60 2278.66 31.69 2014-09-24 17:16:18.000 267 33504.25 530.64 2278.68 31.69 2014-09-24 17:16:19.000 267 33504.22 530.59 2278.63 31.69 2014-09-24 17:16:19.000 267 33504.28 530.57 2278.62 31.69 2014-09-24 17:16:21.000 267 33504.26 530.59 2278.60 31.69 2014-09-24 17:16:22.000 267 33504.26 530.58 2278.58 31.69 2014-09-24 17:16:23.000 267 33504.22 530.58 2278.59 31.69 2014-09-24 17:16:24.000 267 33504.28 530.55 2278.58 31.69 2014-09-24 17:16:25.000 267 33504.35 530.53 2278.53 31.69 2014-09-24 17:16:26.000 267 33504.32 530.59 2278.70 31.69 2014-09-24 17:16:27.000 267 33504.30 530.55 2278.60 31.69 2014-09-24 17:16:28.000 267 33504.45 530.57 2278.56 31.69 2014-09-24 17:16:29.000 267 33504.30 530.55 2278.58 31.69 2014-09-24 17:16:30.000 267 33504.37 530.53 2278.70 31.69 2014-09-24 17:16:31.000 267 33504.38 530.52 2278.58 31.69 2014-09-24 17:16:32.000 267 33504.35 530.47 2278.55 31.69 2014-09-24 17:16:33.000 267 33504.38 530.50 2278.63 31.69 2014-09-24 17:16:34.000 267 33504.47 530.52 2278.51 31.69 2014-09-24 17:16:35.000 267 33504.34 530.52 2278.56 31.69 2014-09-24 17:16:36.000 267 33504.41 530.53 2278.55 31.69 2014-09-24 17:16:37.000 267 33504.36 530.48 2278.58 31.69 2014-09-24 17:16:38.000 267 33504.40 530.46 2278.61 31.69 2014-09-24 17:16:39.000 267 33504.38 530.47 2278.56 31.69 2014-09-24 17:16:40.000 267 33504.46 530.51 2278.60 31.69 2014-09-24 17:16:41.000 267 33504.40 530.50 2278.63 31.69 2014-09-24 17:16:42.000 267 33504.49 530.51 2278.54 31.69 2014-09-24 17:16:43.000 267 33504.49 530.47 2278.62 31.69 2014-09-24 17:16:44.000 267 33504.49 530.44 2278.59 31.69 2014-09-24 17:16:45.000 267 33504.46 530.46 2278.54 31.69 2014-09-24 17:16:46.000 267 33504.47 530.47 2278.59 31.69 2014-09-24 17:16:47.000 267 33504.54 530.48 2278.57 31.69 2014-09-24 17:16:48.000 267 33504.55 530.50 2278.63 31.69 2014-09-24 17:16:49.000 267 33504.46 530.52 2278.50 31.69 2014-09-24 17:16:50.000 267 33504.48 530.48 2278.61 31.69 2014-09-24 17:16:51.000 267 33504.40 530.46 2278.62 31.69 2014-09-24 17:16:52.000 267 33504.53 530.45 2278.43 31.69 2014-09-24 17:16:53.000 267 33504.49 530.44 2278.42 31.69 2014-09-24 17:16:54.000 267 33504.50 530.44 2278.55 31.69 2014-09-24 17:16:55.000 267 33504.47 530.42 2278.44 31.69 2014-09-24 17:16:56.000 267 33504.50 530.41 2278.45 31.69 2014-09-24 17:16:57.000 267 33504.52 530.42 2278.49 31.69 2014-09-24 17:16:58.000 267 33504.43 530.45 2278.50 31.69 2014-09-24 17:16:59.000 267 33504.48 530.46 2278.45 31.69 2014-09-24 17:17:00.000 267 33504.40 530.46 2278.52 31.69 2014-09-24 17:17:00.000 267 33504.54 530.45 2278.54 31.69 2014-09-24 17:17:02.000 267 33504.35 530.46 2278.48 31.69 2014-09-24 17:17:03.000 267 33504.46 530.41 2278.56 31.69 2014-09-24 17:17:04.000 267 33504.49 530.40 2278.54 31.69 2014-09-24 17:17:05.000 267 33504.41 530.38 2278.49 31.69 2014-09-24 17:17:06.000 267 33504.43 530.45 2278.54 31.69 2014-09-24 17:17:07.000 267 33504.51 530.46 2278.54 31.69 2014-09-24 17:17:08.000 267 33504.50 530.47 2278.47 31.69 2014-09-24 17:17:09.000 267 33504.44 530.45 2278.54 31.69 2014-09-24 17:17:10.000 267 33504.53 530.44 2278.57 31.69 2014-09-24 17:17:11.000 267 33504.49 530.41 2278.52 31.69 2014-09-24 17:17:12.000 267 33504.46 530.45 2278.54 31.69 2014-09-24 17:17:13.000 267 33504.54 530.44 2278.51 31.69 2014-09-24 17:17:13.000 267 33504.49 530.44 2278.49 31.69 2014-09-24 17:17:15.000 267 33504.56 530.45 2278.57 31.69 2014-09-24 17:17:16.000 267 33504.56 530.43 2278.51 31.69 2014-09-24 17:17:17.000 267 33504.57 530.48 2278.55 31.69 2014-09-24 17:17:18.000 267 33504.56 530.44 2278.51 31.69 2014-09-24 17:17:19.000 267 33504.43 530.48 2278.55 31.69 2014-09-24 17:17:20.000 267 33504.49 530.47 2278.39 31.69 2014-09-24 17:17:21.000 267 33504.43 530.43 2278.51 31.69 2014-09-24 17:17:22.000 267 33504.53 530.44 2278.55 31.69 2014-09-24 17:17:23.000 267 33504.40 530.44 2278.51 31.69 2014-09-24 17:17:24.000 267 33504.53 530.43 2278.44 31.69 2014-09-24 17:17:25.000 267 33504.52 530.38 2278.54 31.69 2014-09-24 17:17:26.000 267 33504.64 530.43 2278.51 31.69 2014-09-24 17:17:27.000 267 33504.48 530.43 2278.48 31.69 2014-09-24 17:17:28.000 267 33504.53 530.42 2278.59 31.69 2014-09-24 17:17:29.000 267 33504.53 530.41 2278.52 31.69 2014-09-24 17:17:30.000 267 33504.55 530.46 2278.54 31.69 2014-09-24 17:17:31.000 267 33504.59 530.42 2278.50 31.69 2014-09-24 17:17:32.000 267 33504.61 530.44 2278.49 31.69 2014-09-24 17:17:33.000 267 33504.50 530.41 2278.41 31.69 2014-09-24 17:17:34.000 267 33504.47 530.41 2278.48 31.69 2014-09-24 17:17:35.000 267 33504.47 530.38 2278.48 31.69 2014-09-24 17:17:36.000 267 33504.50 530.37 2278.47 31.69 2014-09-24 17:17:37.000 267 33504.48 530.40 2278.49 31.69 2014-09-24 17:17:38.000 267 33504.59 530.40 2278.53 31.69 2014-09-24 17:17:39.000 267 33504.56 530.40 2278.47 31.69 2014-09-24 17:17:40.000 267 33504.59 530.38 2278.44 31.69 2014-09-24 17:17:41.000 267 33504.55 530.39 2278.45 31.69 2014-09-24 17:17:42.000 267 33504.53 530.37 2278.39 31.69 2014-09-24 17:17:43.000 267 33504.51 530.39 2278.50 31.69 2014-09-24 17:17:44.000 267 33504.59 530.36 2278.39 31.69 2014-09-24 17:17:45.000 267 33504.53 530.38 2278.44 31.69 2014-09-24 17:17:46.000 267 33504.59 530.35 2278.53 31.69 2014-09-24 17:17:47.000 267 33504.48 530.34 2278.42 31.69 2014-09-24 17:17:48.000 267 33504.64 530.35 2278.42 31.69 2014-09-24 17:17:49.000 267 33504.64 530.35 2278.46 31.69 2014-09-24 17:17:50.000 267 33504.56 530.37 2278.50 31.69 2014-09-24 17:17:51.000 267 33504.59 530.34 2278.52 31.69 2014-09-24 17:17:52.000 267 33504.66 530.33 2278.48 31.69 2014-09-24 17:17:53.000 267 33504.61 530.35 2278.40 31.69 2014-09-24 17:17:54.000 267 33504.59 530.38 2278.44 31.69 2014-09-24 17:17:54.000 267 33504.68 530.36 2278.45 31.69 2014-09-24 17:17:56.000 267 33504.64 530.35 2278.50 31.69 2014-09-24 17:17:57.000 267 33504.66 530.36 2278.50 31.69 2014-09-24 17:17:58.000 267 33504.63 530.36 2278.44 31.69 2014-09-24 17:17:59.000 267 33504.64 530.36 2278.48 31.69 2014-09-24 17:18:00.000 267 33504.59 530.33 2278.46 31.69 2014-09-24 17:18:01.000 267 33504.65 530.32 2278.41 31.69 2014-09-24 17:18:02.000 267 33504.68 530.37 2278.39 31.69 2014-09-24 17:18:03.000 267 33504.56 530.30 2278.52 31.69 2014-09-24 17:18:04.000 267 33504.62 530.33 2278.39 31.69 2014-09-24 17:18:05.000 267 33504.69 530.32 2278.41 31.69 2014-09-24 17:18:06.000 267 33504.65 530.32 2278.44 31.69 2014-09-24 17:18:07.000 267 33504.76 530.32 2278.43 31.69 2014-09-24 17:18:07.000 267 33504.69 530.32 2278.36 31.69 2014-09-24 17:18:09.000 267 33504.72 530.33 2278.40 31.69 2014-09-24 17:18:10.000 267 33504.71 530.28 2278.43 31.69 2014-09-24 17:18:11.000 267 33504.78 530.29 2278.42 31.69 2014-09-24 17:18:12.000 267 33504.78 530.34 2278.48 31.69 2014-09-24 17:18:13.000 267 33504.79 530.31 2278.47 31.69 2014-09-24 17:18:14.000 267 33504.78 530.33 2278.36 31.69 2014-09-24 17:18:15.000 267 33504.78 530.32 2278.32 31.69 2014-09-24 17:18:16.000 267 33504.78 530.26 2278.34 31.69 2014-09-24 17:18:17.000 267 33504.84 530.28 2278.40 31.69 2014-09-24 17:18:18.000 267 33504.84 530.28 2278.47 31.69 2014-09-24 17:18:19.000 267 33504.78 530.28 2278.29 31.69 2014-09-24 17:18:20.000 267 33504.80 530.25 2278.39 31.69 2014-09-24 17:18:21.000 267 33504.82 530.27 2278.41 31.69 2014-09-24 17:18:22.000 267 33504.81 530.30 2278.47 31.69 2014-09-24 17:18:23.000 267 33504.78 530.28 2278.38 31.69 2014-09-24 17:18:24.000 267 33504.76 530.31 2278.48 31.69 2014-09-24 17:18:25.000 267 33504.79 530.29 2278.40 31.69 2014-09-24 17:18:26.000 267 33504.79 530.31 2278.31 31.69 2014-09-24 17:18:27.000 267 33504.87 530.28 2278.36 31.69 2014-09-24 17:18:28.000 267 33504.82 530.34 2278.39 31.69 2014-09-24 17:18:29.000 267 33504.79 530.32 2278.44 31.69 2014-09-24 17:18:30.000 267 33504.79 530.32 2278.39 31.69 2014-09-24 17:18:31.000 267 33504.79 530.28 2278.47 31.69 2014-09-24 17:18:32.000 267 33504.82 530.32 2278.40 31.69 2014-09-24 17:18:33.000 267 33504.93 530.27 2278.37 31.69 2014-09-24 17:18:34.000 267 33504.75 530.30 2278.49 31.69 2014-09-24 17:18:35.000 267 33504.84 530.32 2278.45 31.69 2014-09-24 17:18:36.000 267 33504.84 530.28 2278.43 31.69 2014-09-24 17:18:37.000 267 33504.83 530.31 2278.47 31.69 2014-09-24 17:18:38.000 267 33504.84 530.24 2278.44 31.69 2014-09-24 17:18:39.000 267 33504.77 530.32 2278.34 31.69 2014-09-24 17:18:40.000 267 33504.82 530.27 2278.39 31.69 2014-09-24 17:18:41.000 267 33504.80 530.28 2278.35 31.69 2014-09-24 17:18:42.000 267 33504.84 530.29 2278.40 31.69 2014-09-24 17:18:43.000 267 33504.86 530.30 2278.44 31.69 2014-09-24 17:18:44.000 267 33504.81 530.25 2278.43 31.69 2014-09-24 17:18:45.000 267 33504.81 530.29 2278.45 31.69 2014-09-24 17:18:46.000 267 33504.89 530.27 2278.42 31.69 2014-09-24 17:18:47.000 267 33504.89 530.27 2278.37 31.69 2014-09-24 17:18:48.000 267 33504.83 530.32 2278.41 31.69 2014-09-24 17:18:48.000 267 33504.82 530.28 2278.32 31.69 2014-09-24 17:18:50.000 267 33504.83 530.24 2278.42 31.69 2014-09-24 17:18:51.000 267 33504.93 530.31 2278.45 31.69 2014-09-24 17:18:52.000 267 33504.86 530.30 2278.43 31.69 2014-09-24 17:18:53.000 267 33504.90 530.25 2278.41 31.69 2014-09-24 17:18:54.000 267 33504.94 530.25 2278.34 31.69 2014-09-24 17:18:55.000 267 33504.90 530.31 2278.47 31.69 2014-09-24 17:18:56.000 267 33504.91 530.29 2278.36 31.69 2014-09-24 17:18:57.000 267 33504.89 530.27 2278.36 31.69 2014-09-24 17:18:58.000 267 33504.99 530.28 2278.31 31.69 2014-09-24 17:18:59.000 267 33504.99 530.27 2278.30 31.69 2014-09-24 17:19:00.000 267 33504.92 530.27 2278.33 31.69 2014-09-24 17:19:01.000 267 33504.94 530.26 2278.30 31.69 2014-09-24 17:19:01.000 267 33504.89 530.29 2278.38 31.69 2014-09-24 17:19:03.000 267 33504.99 530.27 2278.38 31.69 2014-09-24 17:19:04.000 267 33504.86 530.29 2278.36 31.69 2014-09-24 17:19:05.000 267 33504.94 530.28 2278.38 31.69 2014-09-24 17:19:06.000 267 33504.94 530.28 2278.37 31.69 2014-09-24 17:19:07.000 267 33505.00 530.22 2278.38 31.69 2014-09-24 17:19:08.000 267 33504.99 530.25 2278.40 31.69 2014-09-24 17:19:09.000 267 33504.98 530.23 2278.35 31.69 2014-09-24 17:19:10.000 267 33504.97 530.25 2278.24 31.69 2014-09-24 17:19:11.000 267 33504.89 530.26 2278.37 31.69 2014-09-24 17:19:12.000 267 33504.95 530.21 2278.35 31.69 2014-09-24 17:19:13.000 267 33504.92 530.28 2278.31 31.69 2014-09-24 17:19:14.000 267 33504.96 530.30 2278.30 31.69 2014-09-24 17:19:15.000 267 33504.93 530.28 2278.31 31.69 2014-09-24 17:19:16.000 267 33505.01 530.25 2278.28 31.69 2014-09-24 17:19:17.000 267 33504.87 530.23 2278.30 31.69 2014-09-24 17:19:18.000 267 33504.99 530.24 2278.34 31.69 2014-09-24 17:19:19.000 267 33505.00 530.26 2278.35 31.69 2014-09-24 17:19:20.000 267 33505.02 530.27 2278.41 31.69 2014-09-24 17:19:21.000 267 33504.92 530.28 2278.33 31.69 2014-09-24 17:19:22.000 267 33504.99 530.28 2278.33 31.69 2014-09-24 17:19:23.000 267 33504.97 530.26 2278.29 31.69 2014-09-24 17:19:24.000 267 33505.02 530.27 2278.35 31.69 2014-09-24 17:19:25.000 267 33505.00 530.27 2278.36 31.69 2014-09-24 17:19:26.000 267 33504.97 530.27 2278.29 31.69 2014-09-24 17:19:27.000 267 33504.94 530.33 2278.32 31.69 2014-09-24 17:19:28.000 267 33504.92 530.28 2278.30 31.69 2014-09-24 17:19:29.000 267 33504.91 530.29 2278.29 31.69 2014-09-24 17:19:30.000 267 33504.95 530.30 2278.30 31.69 2014-09-24 17:19:31.000 267 33505.05 530.32 2278.31 31.69 2014-09-24 17:19:32.000 267 33505.06 530.31 2278.28 31.69 2014-09-24 17:19:33.000 267 33504.88 530.34 2278.31 31.69 2014-09-24 17:19:34.000 267 33505.00 530.37 2278.34 31.69 2014-09-24 17:19:35.000 267 33504.90 530.35 2278.41 31.69 2014-09-24 17:19:36.000 267 33504.90 530.34 2278.38 31.69 2014-09-24 17:19:37.000 267 33504.94 530.32 2278.37 31.69 2014-09-24 17:19:38.000 267 33504.97 530.33 2278.34 31.69 2014-09-24 17:19:39.000 267 33504.99 530.33 2278.35 31.69 2014-09-24 17:19:40.000 267 33504.92 530.29 2278.35 31.69 2014-09-24 17:19:41.000 267 33504.93 530.27 2278.36 31.69 2014-09-24 17:19:42.000 267 33504.98 530.33 2278.38 31.69 2014-09-24 17:19:42.000 267 33504.92 530.32 2278.36 31.69 2014-09-24 17:19:44.000 267 33505.00 530.30 2278.36 31.69 2014-09-24 17:19:45.000 267 33504.94 530.27 2278.34 31.69 2014-09-24 17:19:46.000 267 33504.91 530.35 2278.42 31.69 2014-09-24 17:19:47.000 267 33504.86 530.28 2278.45 31.69 2014-09-24 17:19:48.000 267 33504.89 530.31 2278.41 31.69 2014-09-24 17:19:49.000 267 33504.90 530.31 2278.35 31.69 2014-09-24 17:19:50.000 267 33504.89 530.29 2278.35 31.69 2014-09-24 17:19:51.000 267 33504.97 530.33 2278.31 31.69 2014-09-24 17:19:52.000 267 33504.99 530.27 2278.40 31.69 2014-09-24 17:19:53.000 267 33504.97 530.30 2278.35 31.69 2014-09-24 17:19:54.000 267 33505.02 530.34 2278.41 31.69 2014-09-24 17:19:55.000 267 33504.93 530.32 2278.35 31.69 2014-09-24 17:19:55.000 267 33504.84 530.31 2278.42 31.69 2014-09-24 17:19:57.000 267 33505.08 530.29 2278.32 31.69 2014-09-24 17:19:58.000 267 33504.93 530.29 2278.44 31.69 2014-09-24 17:19:59.000 267 33505.03 530.30 2278.41 31.69 2014-09-24 17:20:00.000 267 33504.96 530.27 2278.34 31.69 2014-09-24 17:20:01.000 267 33504.94 530.27 2278.39 31.69 2014-09-24 17:20:02.000 267 33505.12 530.32 2278.36 31.69 2014-09-24 17:20:03.000 267 33504.99 530.30 2278.36 31.69 2014-09-24 17:20:04.000 267 33505.10 530.32 2278.35 31.69 2014-09-24 17:20:05.000 267 33504.94 530.29 2278.36 31.69 2014-09-24 17:20:06.000 267 33505.03 530.30 2278.32 31.69 2014-09-24 17:20:07.000 267 33505.00 530.32 2278.48 31.69 2014-09-24 17:20:08.000 267 33505.12 530.32 2278.38 31.69 2014-09-24 17:20:09.000 267 33505.02 530.28 2278.33 31.69 2014-09-24 17:20:10.000 267 33505.08 530.29 2278.38 31.69 2014-09-24 17:20:11.000 267 33505.04 530.32 2278.36 31.69 2014-09-24 17:20:12.000 267 33505.14 530.28 2278.46 31.69 2014-09-24 17:20:13.000 267 33505.09 530.32 2278.39 31.69 2014-09-24 17:20:14.000 267 33504.99 530.32 2278.34 31.69 2014-09-24 17:20:15.000 267 33505.12 530.29 2278.42 31.69 2014-09-24 17:20:16.000 267 33505.12 530.29 2278.36 31.69 2014-09-24 17:20:17.000 267 33505.05 530.30 2278.39 31.69 2014-09-24 17:20:18.000 267 33505.14 530.28 2278.35 31.69 2014-09-24 17:20:19.000 267 33505.19 530.24 2278.35 31.69 2014-09-24 17:20:20.000 267 33505.12 530.28 2278.38 31.69 2014-09-24 17:20:21.000 267 33505.11 530.33 2278.41 31.69 2014-09-24 17:20:22.000 267 33505.09 530.26 2278.31 31.69 2014-09-24 17:20:23.000 267 33505.10 530.27 2278.35 31.69 2014-09-24 17:20:24.000 267 33505.24 530.25 2278.32 31.69 2014-09-24 17:20:25.000 267 33505.12 530.22 2278.35 31.69 2014-09-24 17:20:26.000 267 33505.18 530.23 2278.33 31.69 2014-09-24 17:20:27.000 267 33505.15 530.23 2278.36 31.69 2014-09-24 17:20:28.000 267 33505.21 530.28 2278.36 31.69 2014-09-24 17:20:29.000 267 33505.20 530.21 2278.35 31.69 2014-09-24 17:20:30.000 267 33505.15 530.21 2278.34 31.69 2014-09-24 17:20:31.000 267 33505.18 530.25 2278.35 31.69 2014-09-24 17:20:32.000 267 33505.15 530.28 2278.41 31.69 2014-09-24 17:20:33.000 267 33505.15 530.27 2278.36 31.69 2014-09-24 17:20:34.000 267 33505.18 530.26 2278.34 31.69 2014-09-24 17:20:35.000 267 33505.17 530.27 2278.34 31.69 2014-09-24 17:20:36.000 267 33505.17 530.22 2278.40 31.69 2014-09-24 17:20:36.000 267 33505.25 530.28 2278.38 31.69 2014-09-24 17:20:38.000 267 33505.15 530.23 2278.30 31.69 2014-09-24 17:20:39.000 267 33505.26 530.26 2278.32 31.69 2014-09-24 17:20:40.000 267 33505.25 530.28 2278.28 31.69 2014-09-24 17:20:41.000 267 33505.22 530.25 2278.40 31.69 2014-09-24 17:20:42.000 267 33505.27 530.24 2278.35 31.69 2014-09-24 17:20:43.000 267 33505.28 530.25 2278.27 31.69 2014-09-24 17:20:44.000 267 33505.25 530.24 2278.34 31.69 2014-09-24 17:20:45.000 267 33505.33 530.29 2278.36 31.69 2014-09-24 17:20:46.000 267 33505.25 530.25 2278.33 31.69 2014-09-24 17:20:47.000 267 33505.29 530.21 2278.41 31.69 2014-09-24 17:20:48.000 267 33505.34 530.22 2278.30 31.69 2014-09-24 17:20:49.000 267 33505.28 530.21 2278.34 31.69 2014-09-24 17:20:49.000 267 33505.18 530.21 2278.41 31.69 2014-09-24 17:20:51.000 267 33505.33 530.20 2278.35 31.69 2014-09-24 17:20:52.000 267 33505.30 530.26 2278.32 31.69 2014-09-24 17:20:53.000 267 33505.21 530.24 2278.31 31.69 2014-09-24 17:20:54.000 267 33505.34 530.21 2278.29 31.69 2014-09-24 17:20:55.000 267 33505.36 530.24 2278.36 31.69 2014-09-24 17:20:56.000 267 33505.37 530.22 2278.30 31.69 2014-09-24 17:20:57.000 267 33505.30 530.24 2278.28 31.69 2014-09-24 17:20:58.000 267 33505.30 530.22 2278.29 31.69 2014-09-24 17:20:59.000 267 33505.37 530.26 2278.41 31.69 2014-09-24 17:21:00.000 267 33505.39 530.28 2278.26 31.69 2014-09-24 17:21:01.000 267 33505.37 530.22 2278.30 31.69 2014-09-24 17:21:02.000 267 33505.36 530.23 2278.32 31.69 2014-09-24 17:21:03.000 267 33505.40 530.21 2278.29 31.69 2014-09-24 17:21:04.000 267 33505.35 530.21 2278.25 31.69 2014-09-24 17:21:05.000 267 33505.31 530.24 2278.32 31.69 2014-09-24 17:21:06.000 267 33505.36 530.21 2278.37 31.69 2014-09-24 17:21:07.000 267 33505.42 530.23 2278.39 31.69 2014-09-24 17:21:08.000 267 33505.34 530.22 2278.27 31.69 2014-09-24 17:21:09.000 267 33505.35 530.21 2278.32 31.69 2014-09-24 17:21:10.000 267 33505.46 530.19 2278.32 31.69 2014-09-24 17:21:11.000 267 33505.39 530.21 2278.34 31.69 2014-09-24 17:21:12.000 267 33505.44 530.21 2278.28 31.69 2014-09-24 17:21:13.000 267 33505.37 530.19 2278.27 31.69 2014-09-24 17:21:14.000 267 33505.43 530.21 2278.28 31.69 2014-09-24 17:21:15.000 267 33505.38 530.20 2278.36 31.69 2014-09-24 17:21:16.000 267 33505.51 530.18 2278.26 31.69 2014-09-24 17:21:17.000 267 33505.50 530.14 2278.24 31.69 2014-09-24 17:21:18.000 267 33505.52 530.19 2278.29 31.69 2014-09-24 17:21:19.000 267 33505.49 530.20 2278.29 31.69 2014-09-24 17:21:20.000 267 33505.43 530.20 2278.24 31.69 2014-09-24 17:21:21.000 267 33505.52 530.16 2278.42 31.69 2014-09-24 17:21:22.000 267 33505.55 530.18 2278.32 31.69 2014-09-24 17:21:23.000 267 33505.50 530.13 2278.28 31.69 2014-09-24 17:21:24.000 267 33505.46 530.17 2278.21 31.69 2014-09-24 17:21:25.000 267 33505.47 530.14 2278.20 31.69 2014-09-24 17:21:26.000 267 33505.53 530.18 2278.26 31.69 2014-09-24 17:21:27.000 267 33505.49 530.17 2278.23 31.69 2014-09-24 17:21:28.000 267 33505.56 530.16 2278.28 31.69 2014-09-24 17:21:29.000 267 33505.54 530.15 2278.26 31.69 2014-09-24 17:21:30.000 267 33505.57 530.16 2278.27 31.69 2014-09-24 17:21:30.000 267 33505.53 530.16 2278.22 31.69 2014-09-24 17:21:32.000 267 33505.55 530.18 2278.26 31.69 2014-09-24 17:21:33.000 267 33505.64 530.16 2278.29 31.69 2014-09-24 17:21:34.000 267 33505.58 530.17 2278.29 31.69 2014-09-24 17:21:35.000 267 33505.59 530.15 2278.31 31.69 2014-09-24 17:21:36.000 267 33505.59 530.13 2278.27 31.69 2014-09-24 17:21:37.000 267 33505.55 530.18 2278.16 31.69 2014-09-24 17:21:38.000 267 33505.61 530.14 2278.23 31.69 2014-09-24 17:21:39.000 267 33505.60 530.12 2278.19 31.69 2014-09-24 17:21:40.000 267 33505.61 530.18 2278.21 31.69 2014-09-24 17:21:41.000 267 33505.63 530.15 2278.26 31.69 2014-09-24 17:21:42.000 267 33505.54 530.19 2278.28 31.69 2014-09-24 17:21:43.000 267 33505.64 530.19 2278.30 31.69 2014-09-24 17:21:43.000 267 33505.61 530.21 2278.29 31.69 2014-09-24 17:21:45.000 267 33505.55 530.14 2278.29 31.69 2014-09-24 17:21:46.000 267 33505.60 530.19 2278.20 31.69 2014-09-24 17:21:47.000 267 33505.61 530.17 2278.22 31.69 2014-09-24 17:21:48.000 267 33505.68 530.15 2278.29 31.69 2014-09-24 17:21:49.000 267 33505.54 530.15 2278.25 31.69 2014-09-24 17:21:50.000 267 33505.61 530.13 2278.23 31.69 2014-09-24 17:21:51.000 267 33505.66 530.15 2278.28 31.69 2014-09-24 17:21:52.000 267 33505.74 530.18 2278.25 31.69 2014-09-24 17:21:53.000 267 33505.62 530.17 2278.25 31.69 2014-09-24 17:21:54.000 267 33505.64 530.17 2278.20 31.69 2014-09-24 17:21:55.000 267 33505.69 530.13 2278.30 31.69 2014-09-24 17:21:56.000 267 33505.62 530.14 2278.28 31.69 2014-09-24 17:21:57.000 267 33505.58 530.17 2278.34 31.69 2014-09-24 17:21:58.000 267 33505.64 530.12 2278.26 31.69 2014-09-24 17:21:59.000 267 33505.65 530.14 2278.29 31.69 2014-09-24 17:22:00.000 267 33505.71 530.15 2278.23 31.69 2014-09-24 17:22:01.000 267 33505.65 530.17 2278.35 31.69 2014-09-24 17:22:02.000 267 33505.64 530.16 2278.25 31.69 2014-09-24 17:22:03.000 267 33505.60 530.16 2278.26 31.69 2014-09-24 17:22:04.000 267 33505.62 530.14 2278.26 31.69 2014-09-24 17:22:05.000 267 33505.62 530.16 2278.18 31.69 2014-09-24 17:22:06.000 267 33505.64 530.12 2278.27 31.69 2014-09-24 17:22:07.000 267 33505.61 530.15 2278.23 31.69 2014-09-24 17:22:08.000 267 33505.69 530.17 2278.26 31.69 2014-09-24 17:22:09.000 267 33505.76 530.18 2278.23 31.69 2014-09-24 17:22:10.000 267 33505.69 530.14 2278.31 31.69 2014-09-24 17:22:11.000 267 33505.74 530.12 2278.25 31.69 2014-09-24 17:22:12.000 267 33505.66 530.16 2278.17 31.69 2014-09-24 17:22:13.000 267 33505.66 530.12 2278.30 31.69 2014-09-24 17:22:14.000 267 33505.74 530.15 2278.30 31.69 2014-09-24 17:22:15.000 267 33505.71 530.15 2278.30 31.69 2014-09-24 17:22:16.000 267 33505.68 530.17 2278.26 31.69 2014-09-24 17:22:17.000 267 33505.69 530.14 2278.26 31.69 2014-09-24 17:22:18.000 267 33505.75 530.14 2278.20 31.69 2014-09-24 17:22:19.000 267 33505.67 530.17 2278.30 31.69 2014-09-24 17:22:20.000 267 33505.71 530.16 2278.20 31.69 2014-09-24 17:22:21.000 267 33505.71 530.12 2278.32 31.69 2014-09-24 17:22:22.000 267 33505.74 530.14 2278.23 31.69 2014-09-24 17:22:23.000 267 33505.69 530.15 2278.26 31.69 2014-09-24 17:22:24.000 267 33505.79 530.12 2278.26 31.69 2014-09-24 17:22:24.000 267 33505.62 530.14 2278.29 31.69 2014-09-24 17:22:26.000 267 33505.67 530.18 2278.30 31.69 2014-09-24 17:22:27.000 267 33505.61 530.08 2278.29 31.69 2014-09-24 17:22:28.000 267 33505.71 530.14 2278.26 31.69 2014-09-24 17:22:29.000 267 33505.68 530.16 2278.25 31.69 2014-09-24 17:22:30.000 267 33505.72 530.14 2278.30 31.69 2014-09-24 17:22:31.000 267 33505.72 530.11 2278.27 31.69 2014-09-24 17:22:32.000 267 33505.68 530.11 2278.26 31.69 2014-09-24 17:22:33.000 267 33505.59 530.17 2278.30 31.69 2014-09-24 17:22:34.000 267 33505.82 530.14 2278.22 31.69 2014-09-24 17:22:35.000 267 33505.74 530.14 2278.25 31.69 2014-09-24 17:22:36.000 267 33505.73 530.11 2278.29 31.69 2014-09-24 17:22:37.000 267 33505.76 530.09 2278.25 31.69 2014-09-24 17:22:37.000 267 33505.80 530.13 2278.26 31.69 2014-09-24 17:22:39.000 267 33505.60 530.12 2278.14 31.69 2014-09-24 17:22:40.000 267 33505.65 530.16 2278.32 31.69 2014-09-24 17:22:41.000 267 33505.64 530.09 2278.26 31.69 2014-09-24 17:22:42.000 267 33505.72 530.12 2278.21 31.69 2014-09-24 17:22:43.000 267 33505.73 530.14 2278.23 31.69 2014-09-24 17:22:44.000 267 33505.64 530.13 2278.30 31.69 2014-09-24 17:22:45.000 267 33505.74 530.11 2278.26 31.69 2014-09-24 17:22:46.000 267 33505.74 530.14 2278.26 31.69 2014-09-24 17:22:47.000 267 33505.69 530.12 2278.27 31.69 2014-09-24 17:22:48.000 267 33505.71 530.12 2278.25 31.69 2014-09-24 17:22:49.000 267 33505.76 530.12 2278.30 31.69 2014-09-24 17:22:50.000 267 33505.77 530.05 2278.23 31.69 2014-09-24 17:22:51.000 267 33505.77 530.15 2278.26 31.69 2014-09-24 17:22:52.000 267 33505.77 530.18 2278.34 31.69 2014-09-24 17:22:53.000 267 33505.74 530.18 2278.28 31.69 2014-09-24 17:22:54.000 267 33505.79 530.21 2278.29 31.69 2014-09-24 17:22:55.000 267 33505.76 530.18 2278.27 31.69 2014-09-24 17:22:56.000 267 33505.78 530.14 2278.32 31.69 2014-09-24 17:22:57.000 267 33505.73 530.14 2278.26 31.69 2014-09-24 17:22:58.000 267 33505.76 530.16 2278.29 31.69 2014-09-24 17:22:59.000 267 33505.81 530.13 2278.26 31.69 2014-09-24 17:23:00.000 267 33505.73 530.19 2278.28 31.69 2014-09-24 17:23:01.000 267 33505.76 530.16 2278.32 31.69 2014-09-24 17:23:02.000 267 33505.75 530.16 2278.37 31.69 2014-09-24 17:23:03.000 267 33505.79 530.21 2278.35 31.69 2014-09-24 17:23:04.000 267 33505.78 530.19 2278.24 31.69 2014-09-24 17:23:05.000 267 33505.74 530.17 2278.22 31.69 2014-09-24 17:23:06.000 267 33505.75 530.18 2278.30 31.69 2014-09-24 17:23:07.000 267 33505.84 530.17 2278.31 31.69 2014-09-24 17:23:08.000 267 33505.79 530.16 2278.26 31.69 2014-09-24 17:23:09.000 267 33505.80 530.22 2278.29 31.69 2014-09-24 17:23:10.000 267 33505.79 530.21 2278.22 31.69 2014-09-24 17:23:11.000 267 33505.83 530.18 2278.23 31.69 2014-09-24 17:23:12.000 267 33505.76 530.20 2278.20 31.69 2014-09-24 17:23:13.000 267 33505.90 530.23 2278.22 31.69 2014-09-24 17:23:14.000 267 33505.80 530.19 2278.25 31.69 2014-09-24 17:23:15.000 267 33505.83 530.19 2278.29 31.69 2014-09-24 17:23:16.000 267 33505.88 530.20 2278.24 31.69 2014-09-24 17:23:17.000 267 33505.84 530.18 2278.27 31.69 2014-09-24 17:23:18.000 267 33505.82 530.19 2278.26 31.69 2014-09-24 17:23:18.000 267 33505.83 530.25 2278.25 31.69 2014-09-24 17:23:20.000 267 33505.82 530.17 2278.24 31.69 2014-09-24 17:23:21.000 267 33505.83 530.20 2278.23 31.69 2014-09-24 17:23:22.000 267 33505.85 530.18 2278.29 31.69 2014-09-24 17:23:23.000 267 33505.79 530.22 2278.31 31.69 2014-09-24 17:23:24.000 267 33505.87 530.25 2278.27 31.69 2014-09-24 17:23:25.000 267 33505.84 530.21 2278.28 31.69 2014-09-24 17:23:26.000 267 33505.87 530.22 2278.20 31.69 2014-09-24 17:23:27.000 267 33505.84 530.25 2278.28 31.69 2014-09-24 17:23:28.000 267 33505.92 530.25 2278.30 31.69 2014-09-24 17:23:29.000 267 33505.84 530.21 2278.29 31.69 2014-09-24 17:23:30.000 267 33505.86 530.21 2278.34 31.69 2014-09-24 17:23:31.000 267 33505.83 530.25 2278.28 31.69 2014-09-24 17:23:31.000 267 33505.87 530.28 2278.30 31.69 2014-09-24 17:23:33.000 267 33505.82 530.25 2278.31 31.69 2014-09-24 17:23:34.000 267 33505.90 530.27 2278.32 31.69 2014-09-24 17:23:35.000 267 33505.84 530.30 2278.27 31.69 2014-09-24 17:23:36.000 267 33505.95 530.26 2278.26 31.69 2014-09-24 17:23:37.000 267 33505.85 530.31 2278.27 31.69 2014-09-24 17:23:38.000 267 33505.84 530.27 2278.34 31.69 2014-09-24 17:23:39.000 267 33505.91 530.29 2278.38 31.69 2014-09-24 17:23:40.000 267 33505.99 530.22 2278.33 31.69 2014-09-24 17:23:41.000 267 33505.86 530.24 2278.23 31.69 2014-09-24 17:23:42.000 267 33506.00 530.28 2278.25 31.69 2014-09-24 17:23:43.000 267 33505.84 530.28 2278.29 31.69 2014-09-24 17:23:44.000 267 33505.99 530.22 2278.26 31.69 2014-09-24 17:23:45.000 267 33505.93 530.30 2278.34 31.69 2014-09-24 17:23:46.000 267 33505.80 530.31 2278.30 31.69 2014-09-24 17:23:47.000 267 33505.90 530.28 2278.29 31.69 2014-09-24 17:23:48.000 267 33505.99 530.30 2278.28 31.69 2014-09-24 17:23:49.000 267 33505.91 530.30 2278.28 31.69 2014-09-24 17:23:50.000 267 33505.93 530.28 2278.32 31.69 2014-09-24 17:23:51.000 267 33505.98 530.31 2278.23 31.69 2014-09-24 17:23:52.000 267 33506.03 530.34 2278.35 31.69 2014-09-24 17:23:53.000 267 33505.99 530.35 2278.29 31.69 2014-09-24 17:23:54.000 267 33505.98 530.26 2278.26 31.69 2014-09-24 17:23:55.000 267 33506.02 530.28 2278.29 31.69 2014-09-24 17:23:56.000 267 33505.98 530.29 2278.38 31.69 2014-09-24 17:23:57.000 267 33505.90 530.29 2278.29 31.69 2014-09-24 17:23:58.000 267 33505.98 530.28 2278.28 31.69 2014-09-24 17:23:59.000 267 33505.94 530.29 2278.23 31.69 2014-09-24 17:24:00.000 267 33505.95 530.29 2278.25 31.69 2014-09-24 17:24:01.000 267 33505.89 530.32 2278.35 31.69 2014-09-24 17:24:02.000 267 33505.86 530.34 2278.29 31.69 2014-09-24 17:24:03.000 267 33505.96 530.34 2278.34 31.69 2014-09-24 17:24:04.000 267 33505.85 530.31 2278.29 31.69 2014-09-24 17:24:05.000 267 33505.93 530.31 2278.36 31.69 2014-09-24 17:24:06.000 267 33505.93 530.35 2278.34 31.69 2014-09-24 17:24:07.000 267 33505.91 530.33 2278.35 31.69 2014-09-24 17:24:08.000 267 33505.89 530.33 2278.38 31.69 2014-09-24 17:24:09.000 267 33505.96 530.30 2278.33 31.69 2014-09-24 17:24:10.000 267 33505.90 530.32 2278.38 31.69 2014-09-24 17:24:11.000 267 33505.99 530.32 2278.32 31.69 2014-09-24 17:24:12.000 267 33505.89 530.34 2278.32 31.69 2014-09-24 17:24:12.000 267 33505.95 530.35 2278.21 31.69 2014-09-24 17:24:14.000 267 33505.82 530.32 2278.29 31.69 2014-09-24 17:24:15.000 267 33505.90 530.33 2278.30 31.69 2014-09-24 17:24:16.000 267 33506.00 530.35 2278.31 31.69 2014-09-24 17:24:17.000 267 33505.88 530.32 2278.28 31.69 2014-09-24 17:24:18.000 267 33505.96 530.35 2278.36 31.69 2014-09-24 17:24:19.000 267 33505.97 530.34 2278.29 31.69 2014-09-24 17:24:20.000 267 33505.93 530.35 2278.35 31.69 2014-09-24 17:24:21.000 267 33505.82 530.28 2278.31 31.69 2014-09-24 17:24:22.000 267 33505.95 530.29 2278.33 31.69 2014-09-24 17:24:23.000 267 33505.88 530.31 2278.29 31.69 2014-09-24 17:24:24.000 267 33505.89 530.29 2278.33 31.69 2014-09-24 17:24:25.000 267 33505.96 530.30 2278.34 31.69 2014-09-24 17:24:25.000 267 33506.00 530.32 2278.30 31.69 2014-09-24 17:24:27.000 267 33505.97 530.34 2278.35 31.69 2014-09-24 17:24:28.000 267 33505.99 530.34 2278.33 31.69 2014-09-24 17:24:29.000 267 33505.93 530.35 2278.31 31.69 2014-09-24 17:24:30.000 267 33505.99 530.31 2278.32 31.69 2014-09-24 17:24:31.000 267 33506.03 530.33 2278.39 31.69 2014-09-24 17:24:32.000 267 33505.98 530.34 2278.41 31.69 2014-09-24 17:24:33.000 267 33505.93 530.37 2278.36 31.69 2014-09-24 17:24:34.000 267 33506.11 530.32 2278.33 31.69 2014-09-24 17:24:35.000 267 33505.95 530.34 2278.35 31.69 2014-09-24 17:24:36.000 267 33506.01 530.36 2278.30 31.69 2014-09-24 17:24:37.000 267 33506.08 530.34 2278.25 31.69 2014-09-24 17:24:38.000 267 33505.93 530.37 2278.35 31.69 2014-09-24 17:24:39.000 267 33506.04 530.38 2278.32 31.69 2014-09-24 17:24:40.000 267 33506.10 530.39 2278.35 31.69 2014-09-24 17:24:41.000 267 33506.02 530.32 2278.38 31.69 2014-09-24 17:24:42.000 267 33506.05 530.34 2278.36 31.69 2014-09-24 17:24:43.000 267 33506.03 530.35 2278.39 31.69 2014-09-24 17:24:44.000 267 33506.09 530.37 2278.34 31.69 2014-09-24 17:24:45.000 267 33506.12 530.32 2278.36 31.69 2014-09-24 17:24:46.000 267 33506.09 530.33 2278.37 31.69 2014-09-24 17:24:47.000 267 33506.11 530.32 2278.33 31.69 2014-09-24 17:24:48.000 267 33506.15 530.28 2278.29 31.69 2014-09-24 17:24:49.000 267 33506.13 530.35 2278.26 31.69 2014-09-24 17:24:50.000 267 33506.13 530.35 2278.38 31.69 2014-09-24 17:24:51.000 267 33506.16 530.38 2278.35 31.69 2014-09-24 17:24:52.000 267 33506.12 530.33 2278.31 31.69 2014-09-24 17:24:53.000 267 33506.17 530.32 2278.28 31.69 2014-09-24 17:24:54.000 267 33506.18 530.36 2278.37 31.69 2014-09-24 17:24:55.000 267 33506.18 530.33 2278.32 31.69 2014-09-24 17:24:56.000 267 33506.14 530.36 2278.30 31.69 2014-09-24 17:24:57.000 267 33506.17 530.36 2278.32 31.69 2014-09-24 17:24:58.000 267 33506.20 530.35 2278.31 31.69 2014-09-24 17:24:59.000 267 33506.21 530.34 2278.30 31.69 2014-09-24 17:25:00.000 267 33506.18 530.35 2278.32 31.69 2014-09-24 17:25:01.000 267 33506.15 530.37 2278.30 31.69 2014-09-24 17:25:02.000 267 33506.17 530.33 2278.34 31.69 2014-09-24 17:25:03.000 267 33506.23 530.37 2278.28 31.69 2014-09-24 17:25:04.000 267 33506.26 530.37 2278.34 31.69 2014-09-24 17:25:05.000 267 33506.12 530.34 2278.30 31.69 2014-09-24 17:25:06.000 267 33506.19 530.37 2278.39 31.69 2014-09-24 17:25:06.000 267 33506.14 530.37 2278.29 31.69 2014-09-24 17:25:08.000 267 33506.21 530.37 2278.28 31.69 2014-09-24 17:25:09.000 267 33506.30 530.38 2278.28 31.69 2014-09-24 17:25:10.000 267 33506.30 530.37 2278.34 31.69 2014-09-24 17:25:11.000 267 33506.15 530.38 2278.28 31.69 2014-09-24 17:25:12.000 267 33506.29 530.40 2278.27 31.69 2014-09-24 17:25:13.000 267 33506.27 530.41 2278.30 31.69 2014-09-24 17:25:14.000 267 33506.24 530.37 2278.37 31.69 2014-09-24 17:25:15.000 267 33506.30 530.40 2278.38 31.69 2014-09-24 17:25:16.000 267 33506.27 530.35 2278.35 31.69 2014-09-24 17:25:17.000 267 33506.28 530.37 2278.32 31.69 2014-09-24 17:25:18.000 267 33506.30 530.41 2278.40 31.69 2014-09-24 17:25:19.000 267 33506.26 530.38 2278.31 31.69 2014-09-24 17:25:19.000 267 33506.30 530.45 2278.25 31.69 2014-09-24 17:25:21.000 267 33506.33 530.38 2278.31 31.69 2014-09-24 17:25:22.000 267 33506.33 530.39 2278.31 31.69 2014-09-24 17:25:23.000 267 33506.34 530.37 2278.31 31.69 2014-09-24 17:25:24.000 267 33506.33 530.37 2278.37 31.69 2014-09-24 17:25:25.000 267 33506.40 530.39 2278.27 31.69 2014-09-24 17:25:26.000 267 33506.38 530.41 2278.29 31.69 2014-09-24 17:25:27.000 267 33506.38 530.41 2278.30 31.69 2014-09-24 17:25:28.000 267 33506.31 530.38 2278.32 31.69 2014-09-24 17:25:29.000 267 33506.24 530.38 2278.36 31.69 2014-09-24 17:25:30.000 267 33506.40 530.42 2278.33 31.69 2014-09-24 17:25:31.000 267 33506.32 530.42 2278.38 31.69 2014-09-24 17:25:32.000 267 33506.38 530.40 2278.32 31.69 2014-09-24 17:25:33.000 267 33506.40 530.40 2278.30 31.69 2014-09-24 17:25:34.000 267 33506.31 530.41 2278.33 31.69 2014-09-24 17:25:35.000 267 33506.40 530.44 2278.28 31.69 2014-09-24 17:25:36.000 267 33506.23 530.41 2278.32 31.69 2014-09-24 17:25:37.000 267 33506.37 530.43 2278.34 31.69 2014-09-24 17:25:38.000 267 33506.36 530.41 2278.30 31.69 2014-09-24 17:25:39.000 267 33506.27 530.42 2278.38 31.69 2014-09-24 17:25:40.000 267 33506.38 530.45 2278.28 31.69 2014-09-24 17:25:41.000 267 33506.31 530.42 2278.35 31.69 2014-09-24 17:25:42.000 267 33506.30 530.43 2278.32 31.69 2014-09-24 17:25:43.000 267 33506.33 530.44 2278.41 31.69 2014-09-24 17:25:44.000 267 33506.36 530.47 2278.36 31.69 2014-09-24 17:25:45.000 267 33506.28 530.49 2278.26 31.69 2014-09-24 17:25:46.000 267 33506.40 530.45 2278.34 31.69 2014-09-24 17:25:47.000 267 33506.24 530.45 2278.28 31.69 2014-09-24 17:25:48.000 267 33506.30 530.47 2278.33 31.69 2014-09-24 17:25:49.000 267 33506.36 530.48 2278.28 31.69 2014-09-24 17:25:50.000 267 33506.35 530.50 2278.37 31.69 2014-09-24 17:25:51.000 267 33506.29 530.47 2278.33 31.69 2014-09-24 17:25:52.000 267 33506.38 530.48 2278.35 31.69 2014-09-24 17:25:53.000 267 33506.35 530.48 2278.35 31.69 2014-09-24 17:25:54.000 267 33506.33 530.44 2278.33 31.69 2014-09-24 17:25:55.000 267 33506.36 530.47 2278.34 31.69 2014-09-24 17:25:56.000 267 33506.26 530.51 2278.40 31.69 2014-09-24 17:25:57.000 267 33506.35 530.51 2278.36 31.69 2014-09-24 17:25:58.000 267 33506.20 530.50 2278.35 31.69 2014-09-24 17:25:59.000 267 33506.42 530.50 2278.35 31.69 2014-09-24 17:26:00.000 267 33506.29 530.48 2278.41 31.69 2014-09-24 17:26:00.000 267 33506.33 530.45 2278.38 31.69 2014-09-24 17:26:02.000 267 33506.33 530.50 2278.34 31.69 2014-09-24 17:26:03.000 267 33506.33 530.46 2278.29 31.69 2014-09-24 17:26:04.000 267 33506.27 530.46 2278.36 31.69 2014-09-24 17:26:05.000 267 33506.30 530.47 2278.41 31.69 2014-09-24 17:26:06.000 267 33506.29 530.46 2278.44 31.69 2014-09-24 17:26:07.000 267 33506.29 530.49 2278.34 31.69 2014-09-24 17:26:08.000 267 33506.33 530.50 2278.34 31.69 2014-09-24 17:26:09.000 267 33506.33 530.46 2278.34 31.69 2014-09-24 17:26:10.000 267 33506.28 530.49 2278.34 31.69 2014-09-24 17:26:11.000 267 33506.36 530.49 2278.43 31.69 2014-09-24 17:26:12.000 267 33506.35 530.49 2278.47 31.69 2014-09-24 17:26:13.000 267 33506.26 530.51 2278.42 31.69 2014-09-24 17:26:13.000 267 33506.26 530.47 2278.34 31.69 2014-09-24 17:26:15.000 267 33506.43 530.52 2278.35 31.69 2014-09-24 17:26:16.000 267 33506.24 530.46 2278.45 31.69 2014-09-24 17:26:17.000 267 33506.33 530.46 2278.37 31.69 2014-09-24 17:26:18.000 267 33506.36 530.46 2278.36 31.69 2014-09-24 17:26:19.000 267 33506.33 530.45 2278.36 31.69 2014-09-24 17:26:20.000 267 33506.26 530.46 2278.34 31.69 2014-09-24 17:26:21.000 267 33506.31 530.46 2278.37 31.69 2014-09-24 17:26:22.000 267 33506.33 530.47 2278.36 31.69 2014-09-24 17:26:23.000 267 33506.36 530.50 2278.35 31.69 2014-09-24 17:26:24.000 267 33506.30 530.50 2278.38 31.69 2014-09-24 17:26:25.000 267 33506.34 530.51 2278.44 31.69 2014-09-24 17:26:26.000 267 33506.43 530.49 2278.37 31.69 2014-09-24 17:26:27.000 267 33506.33 530.44 2278.34 31.69 2014-09-24 17:26:28.000 267 33506.32 530.49 2278.38 31.69 2014-09-24 17:26:29.000 267 33506.35 530.53 2278.43 31.69 2014-09-24 17:26:30.000 267 33506.38 530.51 2278.45 31.69 2014-09-24 17:26:31.000 267 33506.31 530.43 2278.37 31.69 2014-09-24 17:26:32.000 267 33506.45 530.43 2278.38 31.69 2014-09-24 17:26:33.000 267 33506.48 530.48 2278.39 31.69 2014-09-24 17:26:34.000 267 33506.38 530.51 2278.34 31.69 2014-09-24 17:26:35.000 267 33506.51 530.47 2278.35 31.69 2014-09-24 17:26:36.000 267 33506.46 530.46 2278.29 31.69 2014-09-24 17:26:37.000 267 33506.40 530.45 2278.38 31.69 2014-09-24 17:26:38.000 267 33506.48 530.50 2278.34 31.69 2014-09-24 17:26:39.000 267 33506.43 530.49 2278.35 31.69 2014-09-24 17:26:40.000 267 33506.36 530.50 2278.33 31.69 2014-09-24 17:26:41.000 267 33506.44 530.47 2278.38 31.69 2014-09-24 17:26:42.000 267 33506.44 530.45 2278.40 31.69 2014-09-24 17:26:43.000 267 33506.48 530.47 2278.39 31.69 2014-09-24 17:26:44.000 267 33506.40 530.51 2278.26 31.69 2014-09-24 17:26:45.000 267 33506.50 530.46 2278.35 31.69 2014-09-24 17:26:46.000 267 33506.39 530.47 2278.39 31.69 2014-09-24 17:26:47.000 267 33506.49 530.45 2278.30 31.69 2014-09-24 17:26:48.000 267 33506.49 530.46 2278.39 31.69 2014-09-24 17:26:49.000 267 33506.50 530.49 2278.39 31.69 2014-09-24 17:26:50.000 267 33506.51 530.49 2278.37 31.69 2014-09-24 17:26:51.000 267 33506.41 530.45 2278.29 31.69 2014-09-24 17:26:52.000 267 33506.46 530.48 2278.34 31.69 2014-09-24 17:26:53.000 267 33506.46 530.49 2278.36 31.69 2014-09-24 17:26:54.000 267 33506.44 530.45 2278.30 31.69 2014-09-24 17:26:54.000 267 33506.55 530.45 2278.36 31.69 2014-09-24 17:26:56.000 267 33506.54 530.45 2278.38 31.69 2014-09-24 17:26:57.000 267 33506.54 530.48 2278.33 31.69 2014-09-24 17:26:58.000 267 33506.51 530.47 2278.32 31.69 2014-09-24 17:26:59.000 267 33506.45 530.46 2278.32 31.69 2014-09-24 17:27:00.000 267 33506.48 530.43 2278.36 31.69 2014-09-24 17:27:01.000 267 33506.43 530.47 2278.28 31.69 2014-09-24 17:27:02.000 267 33506.54 530.47 2278.29 31.69 2014-09-24 17:27:03.000 267 33506.46 530.48 2278.32 31.69 2014-09-24 17:27:04.000 267 33506.49 530.46 2278.35 31.69 2014-09-24 17:27:05.000 267 33506.44 530.46 2278.34 31.69 2014-09-24 17:27:06.000 267 33506.46 530.45 2278.32 31.69 2014-09-24 17:27:07.000 267 33506.54 530.46 2278.32 31.69 2014-09-24 17:27:07.000 267 33506.46 530.47 2278.36 31.70 2014-09-24 17:27:09.000 267 33506.46 530.48 2278.34 31.69 2014-09-24 17:27:10.000 267 33506.45 530.48 2278.31 31.69 2014-09-24 17:27:11.000 267 33506.60 530.47 2278.39 31.70 2014-09-24 17:27:12.000 267 33506.49 530.49 2278.33 31.70 2014-09-24 17:27:13.000 267 33506.53 530.45 2278.33 31.69 2014-09-24 17:27:14.000 267 33506.59 530.46 2278.25 31.70 2014-09-24 17:27:15.000 267 33506.51 530.42 2278.34 31.70 2014-09-24 17:27:16.000 267 33506.42 530.46 2278.38 31.69 2014-09-24 17:27:17.000 267 33506.57 530.42 2278.36 31.69 2014-09-24 17:27:18.000 267 33506.52 530.43 2278.32 31.69 2014-09-24 17:27:19.000 267 33506.56 530.46 2278.36 31.69 2014-09-24 17:27:20.000 267 33506.63 530.47 2278.35 31.69 2014-09-24 17:27:21.000 267 33506.65 530.40 2278.34 31.69 2014-09-24 17:27:22.000 267 33506.60 530.47 2278.30 31.69 2014-09-24 17:27:23.000 267 33506.57 530.47 2278.29 31.69 2014-09-24 17:27:24.000 267 33506.58 530.48 2278.27 31.69 2014-09-24 17:27:25.000 267 33506.57 530.49 2278.33 31.69 2014-09-24 17:27:26.000 267 33506.65 530.49 2278.28 31.69 2014-09-24 17:27:27.000 267 33506.71 530.46 2278.36 31.69 2014-09-24 17:27:28.000 267 33506.55 530.46 2278.30 31.69 2014-09-24 17:27:29.000 267 33506.69 530.42 2278.36 31.69 2014-09-24 17:27:30.000 267 33506.67 530.44 2278.32 31.69 2014-09-24 17:27:31.000 267 33506.57 530.44 2278.32 31.69 2014-09-24 17:27:32.000 267 33506.65 530.43 2278.30 31.69 2014-09-24 17:27:33.000 267 33506.76 530.46 2278.28 31.69 2014-09-24 17:27:34.000 267 33506.65 530.49 2278.31 31.69 2014-09-24 17:27:35.000 267 33506.67 530.50 2278.29 31.69 2014-09-24 17:27:36.000 267 33506.66 530.49 2278.29 31.69 2014-09-24 17:27:37.000 267 33506.69 530.50 2278.32 31.69 2014-09-24 17:27:38.000 267 33506.74 530.45 2278.26 31.69 2014-09-24 17:27:39.000 267 33506.68 530.49 2278.25 31.69 2014-09-24 17:27:40.000 267 33506.64 530.47 2278.29 31.69 2014-09-24 17:27:41.000 267 33506.77 530.47 2278.35 31.69 2014-09-24 17:27:42.000 267 33506.62 530.46 2278.28 31.69 2014-09-24 17:27:43.000 267 33506.70 530.51 2278.29 31.69 2014-09-24 17:27:44.000 267 33506.78 530.50 2278.35 31.69 2014-09-24 17:27:45.000 267 33506.68 530.49 2278.28 31.69 2014-09-24 17:27:46.000 267 33506.72 530.55 2278.31 31.69 2014-09-24 17:27:47.000 267 33506.71 530.49 2278.36 31.69 2014-09-24 17:27:48.000 267 33506.75 530.45 2278.41 31.69 2014-09-24 17:27:48.000 267 33506.72 530.49 2278.26 31.69 2014-09-24 17:27:50.000 267 33506.76 530.47 2278.26 31.69 2014-09-24 17:27:51.000 267 33506.71 530.49 2278.30 31.69 2014-09-24 17:27:52.000 267 33506.80 530.45 2278.29 31.69 2014-09-24 17:27:53.000 267 33506.79 530.56 2278.34 31.69 2014-09-24 17:27:54.000 267 33506.74 530.52 2278.32 31.69 2014-09-24 17:27:55.000 267 33506.80 530.49 2278.32 31.69 2014-09-24 17:27:56.000 267 33506.79 530.51 2278.27 31.69 2014-09-24 17:27:57.000 267 33506.91 530.58 2278.28 31.69 2014-09-24 17:27:58.000 267 33506.85 530.50 2278.27 31.69 2014-09-24 17:27:59.000 267 33506.87 530.56 2278.33 31.69 2014-09-24 17:28:00.000 267 33506.91 530.53 2278.32 31.69 2014-09-24 17:28:01.000 267 33506.83 530.54 2278.18 31.69 2014-09-24 17:28:01.000 267 33506.85 530.53 2278.17 31.69 2014-09-24 17:28:03.000 267 33506.85 530.56 2278.20 31.69 2014-09-24 17:28:04.000 267 33506.80 530.56 2278.23 31.69 2014-09-24 17:28:05.000 267 33506.80 530.53 2278.26 31.69 2014-09-24 17:28:06.000 267 33506.80 530.57 2278.34 31.69 2014-09-24 17:28:07.000 267 33506.75 530.58 2278.35 31.69 2014-09-24 17:28:08.000 267 33506.84 530.55 2278.34 31.69 2014-09-24 17:28:09.000 267 33506.85 530.51 2278.35 31.69 2014-09-24 17:28:10.000 267 33506.74 530.51 2278.42 31.69 2014-09-24 17:28:11.000 267 33506.80 530.57 2278.21 31.69 2014-09-24 17:28:12.000 267 33506.82 530.54 2278.31 31.69 2014-09-24 17:28:13.000 267 33506.79 530.55 2278.37 31.69 2014-09-24 17:28:14.000 267 33506.81 530.56 2278.30 31.69 2014-09-24 17:28:15.000 267 33506.80 530.51 2278.29 31.69 2014-09-24 17:28:16.000 267 33506.86 530.53 2278.36 31.69 2014-09-24 17:28:17.000 267 33506.92 530.52 2278.35 31.69 2014-09-24 17:28:18.000 267 33506.92 530.57 2278.28 31.69 2014-09-24 17:28:19.000 267 33506.83 530.57 2278.35 31.69 2014-09-24 17:28:20.000 267 33506.93 530.54 2278.25 31.69 2014-09-24 17:28:21.000 267 33506.88 530.53 2278.29 31.69 2014-09-24 17:28:22.000 267 33506.86 530.55 2278.29 31.69 2014-09-24 17:28:23.000 267 33506.83 530.48 2278.35 31.69 2014-09-24 17:28:24.000 267 33506.86 530.50 2278.28 31.69 2014-09-24 17:28:25.000 267 33506.83 530.54 2278.34 31.69 2014-09-24 17:28:26.000 267 33506.85 530.56 2278.34 31.70 2014-09-24 17:28:27.000 267 33506.83 530.52 2278.28 31.69 2014-09-24 17:28:28.000 267 33506.94 530.54 2278.29 31.70 2014-09-24 17:28:29.000 267 33506.83 530.55 2278.28 31.69 2014-09-24 17:28:30.000 267 33506.83 530.56 2278.28 31.69 2014-09-24 17:28:31.000 267 33506.99 530.60 2278.35 31.69 2014-09-24 17:28:32.000 267 33506.88 530.58 2278.24 31.70 2014-09-24 17:28:33.000 267 33506.81 530.57 2278.29 31.69 2014-09-24 17:28:34.000 267 33506.93 530.59 2278.30 31.70 2014-09-24 17:28:35.000 267 33506.90 530.54 2278.33 31.70 2014-09-24 17:28:36.000 267 33506.93 530.55 2278.29 31.69 2014-09-24 17:28:37.000 267 33506.86 530.58 2278.24 31.70 2014-09-24 17:28:38.000 267 33506.95 530.58 2278.35 31.70 2014-09-24 17:28:39.000 267 33506.96 530.57 2278.25 31.69 2014-09-24 17:28:40.000 267 33506.88 530.60 2278.30 31.69 2014-09-24 17:28:41.000 267 33507.05 530.62 2278.32 31.70 2014-09-24 17:28:42.000 267 33506.95 530.59 2278.27 31.69 2014-09-24 17:28:42.000 267 33506.93 530.58 2278.31 31.69 2014-09-24 17:28:44.000 267 33506.85 530.59 2278.24 31.69 2014-09-24 17:28:45.000 267 33506.92 530.58 2278.32 31.69 2014-09-24 17:28:46.000 267 33506.92 530.60 2278.21 31.69 2014-09-24 17:28:47.000 267 33507.06 530.57 2278.36 31.69 2014-09-24 17:28:48.000 267 33506.93 530.59 2278.30 31.69 2014-09-24 17:28:49.000 267 33506.98 530.56 2278.25 31.69 2014-09-24 17:28:50.000 267 33506.98 530.60 2278.28 31.69 2014-09-24 17:28:51.000 267 33507.08 530.56 2278.29 31.69 2014-09-24 17:28:52.000 267 33506.93 530.58 2278.20 31.70 2014-09-24 17:28:53.000 267 33506.95 530.58 2278.26 31.69 2014-09-24 17:28:54.000 267 33506.89 530.55 2278.21 31.69 2014-09-24 17:28:55.000 267 33506.98 530.58 2278.32 31.69 2014-09-24 17:28:55.000 267 33507.03 530.55 2278.28 31.69 2014-09-24 17:28:57.000 267 33506.90 530.60 2278.32 31.69 2014-09-24 17:28:58.000 267 33506.99 530.54 2278.32 31.69 2014-09-24 17:28:59.000 267 33507.03 530.57 2278.36 31.69 2014-09-24 17:29:00.000 267 33506.96 530.53 2278.38 31.69 2014-09-24 17:29:01.000 267 33507.00 530.59 2278.29 31.69 2014-09-24 17:29:02.000 267 33506.96 530.60 2278.24 31.69 2014-09-24 17:29:03.000 267 33506.98 530.57 2278.23 31.69 2014-09-24 17:29:04.000 267 33506.98 530.58 2278.37 31.70 2014-09-24 17:29:05.000 267 33506.94 530.59 2278.25 31.69 2014-09-24 17:29:06.000 267 33506.98 530.57 2278.27 31.70 2014-09-24 17:29:07.000 267 33506.96 530.55 2278.31 31.69 2014-09-24 17:29:08.000 267 33507.00 530.56 2278.29 31.69 2014-09-24 17:29:09.000 267 33507.07 530.59 2278.37 31.69 2014-09-24 17:29:10.000 267 33506.97 530.60 2278.32 31.69 2014-09-24 17:29:11.000 267 33507.09 530.57 2278.35 31.69 2014-09-24 17:29:12.000 267 33507.08 530.60 2278.32 31.69 2014-09-24 17:29:13.000 267 33507.04 530.57 2278.36 31.69 2014-09-24 17:29:14.000 267 33507.09 530.58 2278.35 31.69 2014-09-24 17:29:15.000 267 33507.01 530.56 2278.26 31.69 2014-09-24 17:29:16.000 267 33507.14 530.55 2278.32 31.69 2014-09-24 17:29:17.000 267 33507.11 530.57 2278.30 31.69 2014-09-24 17:29:18.000 267 33506.96 530.58 2278.29 31.69 2014-09-24 17:29:19.000 267 33507.08 530.61 2278.35 31.69 2014-09-24 17:29:20.000 267 33507.04 530.55 2278.34 31.69 2014-09-24 17:29:21.000 267 33507.11 530.54 2278.22 31.69 2014-09-24 17:29:22.000 267 33507.03 530.54 2278.34 31.69 2014-09-24 17:29:23.000 267 33507.08 530.58 2278.25 31.69 2014-09-24 17:29:24.000 267 33507.05 530.57 2278.27 31.69 2014-09-24 17:29:25.000 267 33507.17 530.56 2278.22 31.69 2014-09-24 17:29:26.000 267 33506.99 530.57 2278.32 31.69 2014-09-24 17:29:27.000 267 33507.09 530.54 2278.34 31.69 2014-09-24 17:29:28.000 267 33507.11 530.55 2278.22 31.69 2014-09-24 17:29:29.000 267 33507.11 530.53 2278.21 31.69 2014-09-24 17:29:30.000 267 33507.06 530.51 2278.19 31.69 2014-09-24 17:29:31.000 267 33506.98 530.57 2278.26 31.69 2014-09-24 17:29:32.000 267 33507.03 530.54 2278.20 31.69 2014-09-24 17:29:33.000 267 33507.07 530.52 2278.32 31.69 2014-09-24 17:29:34.000 267 33506.97 530.52 2278.29 31.69 2014-09-24 17:29:35.000 267 33507.18 530.58 2278.26 31.69 2014-09-24 17:29:36.000 267 33507.11 530.56 2278.23 31.69 2014-09-24 17:29:36.000 267 33507.07 530.57 2278.38 31.69 2014-09-24 17:29:38.000 267 33507.03 530.54 2278.24 31.69 2014-09-24 17:29:39.000 267 33507.11 530.51 2278.31 31.69 2014-09-24 17:29:40.000 267 33507.05 530.54 2278.43 31.69 2014-09-24 17:29:41.000 267 33507.08 530.55 2278.27 31.69 2014-09-24 17:29:42.000 267 33507.04 530.56 2278.30 31.69 2014-09-24 17:29:43.000 267 33507.08 530.52 2278.25 31.69 2014-09-24 17:29:44.000 267 33507.03 530.55 2278.35 31.69 2014-09-24 17:29:45.000 267 33507.07 530.52 2278.29 31.69 2014-09-24 17:29:46.000 267 33507.09 530.57 2278.29 31.69 2014-09-24 17:29:47.000 267 33507.05 530.55 2278.24 31.69 2014-09-24 17:29:48.000 267 33507.10 530.55 2278.32 31.69 2014-09-24 17:29:49.000 267 33507.04 530.58 2278.26 31.69 2014-09-24 17:29:49.000 267 33507.03 530.56 2278.32 31.69 2014-09-24 17:29:51.000 267 33507.12 530.56 2278.39 31.69 2014-09-24 17:29:52.000 267 33507.01 530.61 2278.38 31.69 2014-09-24 17:29:53.000 267 33507.10 530.52 2278.25 31.69 2014-09-24 17:29:54.000 267 33507.04 530.51 2278.25 31.69 2014-09-24 17:29:55.000 267 33507.10 530.56 2278.34 31.69 2014-09-24 17:29:56.000 267 33507.04 530.54 2278.36 31.69 2014-09-24 17:29:57.000 267 33507.03 530.56 2278.30 31.69 2014-09-24 17:29:58.000 267 33507.17 530.54 2278.28 31.69 2014-09-24 17:29:59.000 267 33507.03 530.53 2278.35 31.69 2014-09-24 17:30:00.000 267 33507.03 530.54 2278.35 31.69 2014-09-24 17:30:01.000 267 33507.09 530.54 2278.38 31.69 2014-09-24 17:30:02.000 267 33507.06 530.57 2278.30 31.69 2014-09-24 17:30:03.000 267 33507.05 530.51 2278.39 31.69 2014-09-24 17:30:04.000 267 33506.96 530.54 2278.34 31.69 2014-09-24 17:30:05.000 267 33507.05 530.53 2278.27 31.69 2014-09-24 17:30:06.000 267 33507.05 530.56 2278.31 31.69 2014-09-24 17:30:07.000 267 33507.02 530.53 2278.36 31.69 2014-09-24 17:30:08.000 267 33506.96 530.57 2278.32 31.69 2014-09-24 17:30:09.000 267 33507.17 530.51 2278.32 31.69 2014-09-24 17:30:10.000 267 33507.05 530.54 2278.38 31.69 2014-09-24 17:30:11.000 267 33507.04 530.50 2278.31 31.69 2014-09-24 17:30:12.000 267 33507.03 530.49 2278.28 31.69 2014-09-24 17:30:13.000 267 33507.07 530.48 2278.28 31.69 2014-09-24 17:30:14.000 267 33507.12 530.51 2278.38 31.69 2014-09-24 17:30:15.000 267 33507.05 530.48 2278.37 31.69 2014-09-24 17:30:16.000 267 33507.13 530.53 2278.30 31.69 2014-09-24 17:30:17.000 267 33507.03 530.56 2278.43 31.69 2014-09-24 17:30:18.000 267 33507.06 530.53 2278.38 31.69 2014-09-24 17:30:19.000 267 33507.08 530.50 2278.30 31.69 2014-09-24 17:30:20.000 267 33507.07 530.51 2278.32 31.69 2014-09-24 17:30:21.000 267 33507.07 530.46 2278.33 31.69 2014-09-24 17:30:22.000 267 33507.11 530.43 2278.32 31.69 2014-09-24 17:30:23.000 267 33506.98 530.47 2278.29 31.69 2014-09-24 17:30:24.000 267 33507.00 530.49 2278.33 31.69 2014-09-24 17:30:25.000 267 33507.07 530.47 2278.26 31.69 2014-09-24 17:30:26.000 267 33507.14 530.46 2278.41 31.69 2014-09-24 17:30:27.000 267 33507.08 530.44 2278.24 31.69 2014-09-24 17:30:28.000 267 33507.12 530.43 2278.33 31.69 2014-09-24 17:30:29.000 267 33507.14 530.46 2278.36 31.69 2014-09-24 17:30:30.000 267 33507.13 530.42 2278.31 31.69 2014-09-24 17:30:30.000 267 33507.13 530.43 2278.36 31.69 2014-09-24 17:30:32.000 267 33507.16 530.42 2278.29 31.69 2014-09-24 17:30:33.000 267 33507.12 530.48 2278.27 31.69 2014-09-24 17:30:34.000 267 33507.11 530.47 2278.35 31.69 2014-09-24 17:30:35.000 267 33507.13 530.40 2278.27 31.69 2014-09-24 17:30:36.000 267 33507.07 530.42 2278.26 31.69 2014-09-24 17:30:37.000 267 33507.10 530.46 2278.25 31.69 2014-09-24 17:30:38.000 267 33507.16 530.46 2278.35 31.69 2014-09-24 17:30:39.000 267 33507.04 530.49 2278.30 31.69 2014-09-24 17:30:40.000 267 33507.17 530.47 2278.36 31.69 2014-09-24 17:30:41.000 267 33507.05 530.42 2278.37 31.69 2014-09-24 17:30:42.000 267 33507.04 530.42 2278.29 31.69 2014-09-24 17:30:43.000 267 33507.07 530.44 2278.29 31.69 2014-09-24 17:30:43.000 267 33507.10 530.43 2278.34 31.69 2014-09-24 17:30:45.000 267 33507.13 530.43 2278.39 31.69 2014-09-24 17:30:46.000 267 33507.13 530.39 2278.23 31.69 2014-09-24 17:30:47.000 267 33507.13 530.46 2278.36 31.69 2014-09-24 17:30:48.000 267 33507.09 530.42 2278.29 31.69 2014-09-24 17:30:49.000 267 33507.05 530.38 2278.22 31.69 2014-09-24 17:30:50.000 267 33507.16 530.42 2278.30 31.69 2014-09-24 17:30:51.000 267 33507.10 530.40 2278.29 31.69 2014-09-24 17:30:52.000 267 33507.13 530.42 2278.36 31.69 2014-09-24 17:30:53.000 267 33507.15 530.39 2278.28 31.69 2014-09-24 17:30:54.000 267 33507.07 530.41 2278.31 31.69 2014-09-24 17:30:55.000 267 33507.16 530.39 2278.29 31.69 2014-09-24 17:30:56.000 267 33507.13 530.40 2278.34 31.69 2014-09-24 17:30:57.000 267 33507.15 530.37 2278.31 31.69 2014-09-24 17:30:58.000 267 33507.13 530.41 2278.32 31.69 2014-09-24 17:30:59.000 267 33507.12 530.39 2278.33 31.69 2014-09-24 17:31:00.000 267 33507.14 530.37 2278.33 31.69 2014-09-24 17:31:01.000 267 33507.16 530.39 2278.29 31.69 2014-09-24 17:31:02.000 267 33507.14 530.37 2278.34 31.69 2014-09-24 17:31:03.000 267 33507.15 530.40 2278.16 31.69 2014-09-24 17:31:04.000 267 33507.17 530.41 2278.35 31.69 2014-09-24 17:31:05.000 267 33507.17 530.39 2278.30 31.69 2014-09-24 17:31:06.000 267 33507.15 530.40 2278.33 31.69 2014-09-24 17:31:07.000 267 33507.20 530.37 2278.32 31.69 2014-09-24 17:31:08.000 267 33507.18 530.38 2278.29 31.70 2014-09-24 17:31:09.000 267 33507.22 530.37 2278.32 31.69 2014-09-24 17:31:10.000 267 33507.14 530.37 2278.32 31.69 2014-09-24 17:31:11.000 267 33507.18 530.38 2278.29 31.69 2014-09-24 17:31:12.000 267 33507.17 530.35 2278.28 31.69 2014-09-24 17:31:13.000 267 33507.22 530.40 2278.22 31.69 2014-09-24 17:31:14.000 267 33507.15 530.37 2278.23 31.69 2014-09-24 17:31:15.000 267 33507.16 530.36 2278.29 31.70 2014-09-24 17:31:16.000 267 33507.16 530.39 2278.35 31.70 2014-09-24 17:31:17.000 267 33507.22 530.31 2278.34 31.70 2014-09-24 17:31:18.000 267 33507.16 530.38 2278.30 31.69 2014-09-24 17:31:19.000 267 33507.25 530.38 2278.31 31.70 2014-09-24 17:31:20.000 267 33507.20 530.37 2278.21 31.69 2014-09-24 17:31:21.000 267 33507.21 530.36 2278.26 31.70 2014-09-24 17:31:22.000 267 33507.26 530.37 2278.36 31.70 2014-09-24 17:31:23.000 267 33507.23 530.39 2278.30 31.69 2014-09-24 17:31:24.000 267 33507.25 530.35 2278.30 31.69 2014-09-24 17:31:24.000 267 33507.18 530.34 2278.23 31.69 2014-09-24 17:31:26.000 267 33507.17 530.35 2278.30 31.69 2014-09-24 17:31:27.000 267 33507.20 530.35 2278.32 31.69 2014-09-24 17:31:28.000 267 33507.29 530.29 2278.23 31.69 2014-09-24 17:31:29.000 267 33507.15 530.38 2278.26 31.69 2014-09-24 17:31:30.000 267 33507.17 530.33 2278.30 31.69 2014-09-24 17:31:31.000 267 33507.11 530.36 2278.32 31.69 2014-09-24 17:31:32.000 267 33507.20 530.32 2278.25 31.69 2014-09-24 17:31:33.000 267 33507.17 530.32 2278.22 31.69 2014-09-24 17:31:34.000 267 33507.27 530.36 2278.31 31.69 2014-09-24 17:31:35.000 267 33507.11 530.34 2278.26 31.69 2014-09-24 17:31:36.000 267 33507.08 530.34 2278.27 31.69 2014-09-24 17:31:37.000 267 33507.21 530.36 2278.28 31.69 2014-09-24 17:31:37.000 267 33507.20 530.33 2278.26 31.69 2014-09-24 17:31:39.000 267 33507.20 530.33 2278.24 31.69 2014-09-24 17:31:40.000 267 33507.07 530.38 2278.30 31.69 2014-09-24 17:31:41.000 267 33507.20 530.31 2278.29 31.69 2014-09-24 17:31:42.000 267 33507.16 530.32 2278.22 31.69 2014-09-24 17:31:43.000 267 33507.23 530.33 2278.22 31.69 2014-09-24 17:31:44.000 267 33507.12 530.32 2278.26 31.69 2014-09-24 17:31:45.000 267 33507.22 530.34 2278.25 31.70 2014-09-24 17:31:46.000 267 33507.21 530.38 2278.28 31.69 2014-09-24 17:31:47.000 267 33507.08 530.30 2278.34 31.69 2014-09-24 17:31:48.000 267 33507.17 530.31 2278.28 31.69 2014-09-24 17:31:49.000 267 33507.18 530.33 2278.30 31.69 2014-09-24 17:31:50.000 267 33507.17 530.34 2278.25 31.70 2014-09-24 17:31:51.000 267 33507.23 530.28 2278.23 31.69 2014-09-24 17:31:52.000 267 33507.18 530.38 2278.27 31.70 2014-09-24 17:31:53.000 267 33507.28 530.31 2278.20 31.69 2014-09-24 17:31:54.000 267 33507.25 530.29 2278.19 31.69 2014-09-24 17:31:55.000 267 33507.24 530.30 2278.29 31.69 2014-09-24 17:31:56.000 267 33507.23 530.28 2278.32 31.70 2014-09-24 17:31:57.000 267 33507.20 530.33 2278.28 31.69 2014-09-24 17:31:58.000 267 33507.20 530.30 2278.17 31.69 2014-09-24 17:31:59.000 267 33507.28 530.25 2278.30 31.69 2014-09-24 17:32:00.000 267 33507.19 530.29 2278.25 31.69 2014-09-24 17:32:01.000 267 33507.31 530.28 2278.31 31.69 2014-09-24 17:32:02.000 267 33507.25 530.25 2278.32 31.69 2014-09-24 17:32:03.000 267 33507.33 530.29 2278.30 31.69 2014-09-24 17:32:04.000 267 33507.24 530.30 2278.26 31.69 2014-09-24 17:32:05.000 267 33507.17 530.26 2278.20 31.69 2014-09-24 17:32:06.000 267 33507.25 530.26 2278.20 31.69 2014-09-24 17:32:07.000 267 33507.27 530.25 2278.22 31.69 2014-09-24 17:32:08.000 267 33507.26 530.24 2278.22 31.69 2014-09-24 17:32:09.000 267 33507.23 530.26 2278.20 31.69 2014-09-24 17:32:10.000 267 33507.30 530.25 2278.29 31.69 2014-09-24 17:32:11.000 267 33507.36 530.28 2278.25 31.69 2014-09-24 17:32:12.000 267 33507.31 530.29 2278.28 31.69 2014-09-24 17:32:13.000 267 33507.31 530.28 2278.18 31.69 2014-09-24 17:32:14.000 267 33507.33 530.26 2278.24 31.70 2014-09-24 17:32:15.000 267 33507.21 530.25 2278.18 31.70 2014-09-24 17:32:16.000 267 33507.25 530.27 2278.28 31.69 2014-09-24 17:32:17.000 267 33507.25 530.28 2278.24 31.69 2014-09-24 17:32:18.000 267 33507.28 530.27 2278.29 31.69 2014-09-24 17:32:18.000 267 33507.27 530.28 2278.27 31.69 2014-09-24 17:32:20.000 267 33507.26 530.23 2278.28 31.70 2014-09-24 17:32:21.000 267 33507.20 530.28 2278.26 31.70 2014-09-24 17:32:22.000 267 33507.35 530.25 2278.28 31.69 2014-09-24 17:32:23.000 267 33507.33 530.28 2278.32 31.69 2014-09-24 17:32:24.000 267 33507.28 530.25 2278.25 31.70 2014-09-24 17:32:25.000 267 33507.36 530.23 2278.26 31.69 2014-09-24 17:32:26.000 267 33507.31 530.24 2278.25 31.70 2014-09-24 17:32:27.000 267 33507.31 530.25 2278.22 31.70 2014-09-24 17:32:28.000 267 33507.28 530.22 2278.29 31.69 2014-09-24 17:32:29.000 267 33507.36 530.24 2278.27 31.69 2014-09-24 17:32:30.000 267 33507.31 530.24 2278.29 31.70 2014-09-24 17:32:31.000 267 33507.33 530.21 2278.20 31.70 2014-09-24 17:32:31.000 267 33507.33 530.22 2278.22 31.70 2014-09-24 17:32:33.000 267 33507.29 530.21 2278.28 31.70 2014-09-24 17:32:34.000 267 33507.26 530.27 2278.22 31.70 2014-09-24 17:32:35.000 267 33507.29 530.24 2278.23 31.70 2014-09-24 17:32:36.000 267 33507.28 530.19 2278.21 31.70 2014-09-24 17:32:37.000 267 33507.32 530.22 2278.18 31.70 2014-09-24 17:32:38.000 267 33507.26 530.25 2278.26 31.69 2014-09-24 17:32:39.000 267 33507.37 530.23 2278.17 31.70 2014-09-24 17:32:40.000 267 33507.36 530.25 2278.12 31.70 2014-09-24 17:32:41.000 267 33507.30 530.20 2278.22 31.70 2014-09-24 17:32:42.000 267 33507.25 530.17 2278.20 31.70 2014-09-24 17:32:43.000 267 33507.29 530.22 2278.14 31.70 2014-09-24 17:32:44.000 267 33507.39 530.16 2278.14 31.70 2014-09-24 17:32:45.000 267 33507.31 530.19 2278.22 31.70 2014-09-24 17:32:46.000 267 33507.31 530.16 2278.23 31.70 2014-09-24 17:32:47.000 267 33507.27 530.19 2278.19 31.70 2014-09-24 17:32:48.000 267 33507.24 530.17 2278.28 31.70 2014-09-24 17:32:49.000 267 33507.32 530.18 2278.24 31.70 2014-09-24 17:32:50.000 267 33507.37 530.19 2278.25 31.70 2014-09-24 17:32:51.000 267 33507.28 530.17 2278.27 31.69 2014-09-24 17:32:52.000 267 33507.26 530.16 2278.26 31.70 2014-09-24 17:32:53.000 267 33507.37 530.13 2278.28 31.70 2014-09-24 17:32:54.000 267 33507.26 530.19 2278.26 31.70 2014-09-24 17:32:55.000 267 33507.31 530.18 2278.24 31.70 2014-09-24 17:32:56.000 267 33507.34 530.17 2278.16 31.70 2014-09-24 17:32:57.000 267 33507.24 530.16 2278.26 31.69 2014-09-24 17:32:58.000 267 33507.30 530.18 2278.19 31.69 2014-09-24 17:32:59.000 267 33507.39 530.18 2278.30 31.70 2014-09-24 17:33:00.000 267 33507.28 530.19 2278.18 31.70 2014-09-24 17:33:01.000 267 33507.41 530.14 2278.26 31.69 2014-09-24 17:33:02.000 267 33507.31 530.17 2278.30 31.70 2014-09-24 17:33:03.000 267 33507.26 530.17 2278.23 31.69 2014-09-24 17:33:04.000 267 33507.32 530.16 2278.24 31.69 2014-09-24 17:33:05.000 267 33507.26 530.18 2278.23 31.69 2014-09-24 17:33:06.000 267 33507.32 530.13 2278.25 31.70 2014-09-24 17:33:07.000 267 33507.35 530.15 2278.23 31.70 2014-09-24 17:33:08.000 267 33507.29 530.16 2278.23 31.70 2014-09-24 17:33:09.000 267 33507.40 530.15 2278.22 31.70 2014-09-24 17:33:10.000 267 33507.11 530.14 2278.24 31.70 2014-09-24 17:33:11.000 267 33507.32 530.10 2278.21 31.70 2014-09-24 17:33:12.000 267 33507.30 530.09 2278.21 31.70 2014-09-24 17:33:12.000 267 33507.25 530.12 2278.20 31.70 2014-09-24 17:33:14.000 267 33507.30 530.11 2278.21 31.70 2014-09-24 17:33:15.000 267 33507.36 530.12 2278.22 31.69 2014-09-24 17:33:16.000 267 33507.22 530.11 2278.20 31.70 2014-09-24 17:33:17.000 267 33507.33 530.10 2278.26 31.70 2014-09-24 17:33:18.000 267 33507.26 530.10 2278.32 31.70 2014-09-24 17:33:19.000 267 33507.35 530.10 2278.18 31.70 2014-09-24 17:33:20.000 267 33507.35 530.14 2278.17 31.70 2014-09-24 17:33:21.000 267 33507.31 530.11 2278.20 31.70 2014-09-24 17:33:22.000 267 33507.22 530.13 2278.23 31.70 2014-09-24 17:33:23.000 267 33507.35 530.13 2278.23 31.70 2014-09-24 17:33:24.000 267 33507.25 530.10 2278.25 31.70 2014-09-24 17:33:25.000 267 33507.33 530.09 2278.27 31.70 2014-09-24 17:33:25.000 267 33507.21 530.10 2278.23 31.70 2014-09-24 17:33:27.000 267 33507.28 530.09 2278.25 31.70 2014-09-24 17:33:28.000 267 33507.35 530.08 2278.27 31.70 2014-09-24 17:33:29.000 267 33507.28 530.10 2278.10 31.70 2014-09-24 17:33:30.000 267 33507.28 530.07 2278.22 31.70 2014-09-24 17:33:31.000 267 33507.39 530.07 2278.24 31.70 2014-09-24 17:33:32.000 267 33507.31 530.11 2278.23 31.70 2014-09-24 17:33:33.000 267 33507.36 530.04 2278.20 31.70 2014-09-24 17:33:34.000 267 33507.37 530.09 2278.20 31.70 2014-09-24 17:33:35.000 267 33507.29 530.05 2278.22 31.70 2014-09-24 17:33:36.000 267 33507.33 530.05 2278.22 31.70 2014-09-24 17:33:37.000 267 33507.30 530.05 2278.23 31.70 2014-09-24 17:33:38.000 267 33507.32 530.10 2278.23 31.70 2014-09-24 17:33:39.000 267 33507.30 530.07 2278.24 31.70 2014-09-24 17:33:40.000 267 33507.35 530.07 2278.23 31.70 2014-09-24 17:33:41.000 267 33507.36 530.07 2278.23 31.70 2014-09-24 17:33:42.000 267 33507.26 530.05 2278.20 31.70 2014-09-24 17:33:43.000 267 33507.40 530.07 2278.23 31.70 2014-09-24 17:33:44.000 267 33507.29 530.08 2278.16 31.70 2014-09-24 17:33:45.000 267 33507.25 530.05 2278.13 31.70 2014-09-24 17:33:46.000 267 33507.29 530.06 2278.27 31.70 2014-09-24 17:33:47.000 267 33507.29 530.04 2278.22 31.70 2014-09-24 17:33:48.000 267 33507.36 530.06 2278.22 31.70 2014-09-24 17:33:49.000 267 33507.32 530.06 2278.22 31.70 2014-09-24 17:33:50.000 267 33507.33 530.04 2278.17 31.70 2014-09-24 17:33:51.000 267 33507.38 530.05 2278.23 31.70 2014-09-24 17:33:52.000 267 33507.22 530.08 2278.19 31.70 2014-09-24 17:33:53.000 267 33507.28 530.07 2278.23 31.70 2014-09-24 17:33:54.000 267 33507.28 530.05 2278.20 31.70 2014-09-24 17:33:55.000 267 33507.29 530.05 2278.20 31.70 2014-09-24 17:33:56.000 267 33507.39 530.07 2278.20 31.70 2014-09-24 17:33:57.000 267 33507.28 530.04 2278.23 31.70 2014-09-24 17:33:58.000 267 33507.33 530.08 2278.16 31.70 2014-09-24 17:33:59.000 267 33507.36 530.03 2278.26 31.70 2014-09-24 17:34:00.000 267 33507.24 530.04 2278.22 31.70 2014-09-24 17:34:01.000 267 33507.33 530.06 2278.23 31.70 2014-09-24 17:34:02.000 267 33507.28 530.02 2278.19 31.70 2014-09-24 17:34:03.000 267 33507.31 530.06 2278.22 31.70 2014-09-24 17:34:04.000 267 33507.26 530.07 2278.24 31.70 2014-09-24 17:34:05.000 267 33507.26 530.00 2278.20 31.70 2014-09-24 17:34:06.000 267 33507.31 530.00 2278.23 31.70 2014-09-24 17:34:06.000 267 33507.32 530.04 2278.09 31.70 2014-09-24 17:34:08.000 267 33507.28 530.02 2278.19 31.70 2014-09-24 17:34:09.000 267 33507.32 530.04 2278.23 31.70 2014-09-24 17:34:10.000 267 33507.17 530.05 2278.17 31.70 2014-09-24 17:34:11.000 267 33507.32 530.03 2278.23 31.70 2014-09-24 17:34:12.000 267 33507.25 530.03 2278.26 31.70 2014-09-24 17:34:13.000 267 33507.33 530.01 2278.25 31.70 2014-09-24 17:34:14.000 267 33507.26 529.98 2278.23 31.70 2014-09-24 17:34:15.000 267 33507.25 530.02 2278.20 31.70 2014-09-24 17:34:16.000 267 33507.37 530.00 2278.19 31.70 2014-09-24 17:34:17.000 267 33507.31 530.01 2278.25 31.70 2014-09-24 17:34:18.000 267 33507.31 530.00 2278.19 31.70 2014-09-24 17:34:19.000 267 33507.33 530.00 2278.27 31.70 2014-09-24 17:34:19.000 267 33507.36 530.00 2278.25 31.70 2014-09-24 17:34:21.000 267 33507.28 530.01 2278.25 31.70 2014-09-24 17:34:22.000 267 33507.33 529.97 2278.30 31.70 2014-09-24 17:34:23.000 267 33507.39 530.02 2278.21 31.70 2014-09-24 17:34:24.000 267 33507.25 529.99 2278.25 31.70 2014-09-24 17:34:25.000 267 33507.38 530.01 2278.16 31.70 2014-09-24 17:34:26.000 267 33507.28 530.01 2278.16 31.70 2014-09-24 17:34:27.000 267 33507.35 529.99 2278.22 31.70 2014-09-24 17:34:28.000 267 33507.30 530.00 2278.28 31.70 2014-09-24 17:34:29.000 267 33507.32 529.98 2278.33 31.70 2014-09-24 17:34:30.000 267 33507.28 530.01 2278.28 31.70 2014-09-24 17:34:31.000 267 33507.35 529.98 2278.21 31.70 2014-09-24 17:34:32.000 267 33507.30 529.96 2278.23 31.70 2014-09-24 17:34:33.000 267 33507.34 530.00 2278.26 31.70 2014-09-24 17:34:34.000 267 33507.28 529.98 2278.28 31.70 2014-09-24 17:34:35.000 267 33507.37 530.00 2278.19 31.70 2014-09-24 17:34:36.000 267 33507.33 529.99 2278.20 31.70 2014-09-24 17:34:37.000 267 33507.36 529.99 2278.26 31.70 2014-09-24 17:34:38.000 267 33507.32 530.02 2278.11 31.70 2014-09-24 17:34:39.000 267 33507.35 530.00 2278.21 31.70 2014-09-24 17:34:40.000 267 33507.32 529.98 2278.20 31.70 2014-09-24 17:34:41.000 267 33507.39 529.98 2278.22 31.70 2014-09-24 17:34:42.000 267 33507.41 529.96 2278.20 31.70 2014-09-24 17:34:43.000 267 33507.39 529.96 2278.24 31.70 2014-09-24 17:34:44.000 267 33507.40 529.98 2278.17 31.70 2014-09-24 17:34:45.000 267 33507.32 529.97 2278.25 31.70 2014-09-24 17:34:46.000 267 33507.34 529.97 2278.26 31.70 2014-09-24 17:34:47.000 267 33507.40 529.98 2278.26 31.70 2014-09-24 17:34:48.000 267 33507.32 529.96 2278.27 31.70 2014-09-24 17:34:49.000 267 33507.40 530.00 2278.23 31.70 2014-09-24 17:34:50.000 267 33507.40 529.98 2278.22 31.70 2014-09-24 17:34:51.000 267 33507.44 529.92 2278.27 31.70 2014-09-24 17:34:52.000 267 33507.25 529.97 2278.21 31.70 2014-09-24 17:34:53.000 267 33507.33 529.95 2278.27 31.70 2014-09-24 17:34:54.000 267 33507.30 529.92 2278.23 31.70 2014-09-24 17:34:55.000 267 33507.38 529.91 2278.28 31.70 2014-09-24 17:34:56.000 267 33507.25 529.92 2278.17 31.70 2014-09-24 17:34:57.000 267 33507.32 529.90 2278.14 31.70 2014-09-24 17:34:58.000 267 33507.33 529.89 2278.19 31.70 2014-09-24 17:34:59.000 267 33507.39 529.87 2278.18 31.70 2014-09-24 17:35:00.000 267 33507.31 529.88 2278.23 31.70 2014-09-24 17:35:00.000 267 33507.39 529.89 2278.30 31.70 2014-09-24 17:35:02.000 267 33507.36 529.85 2278.22 31.70 2014-09-24 17:35:03.000 267 33507.32 529.89 2278.20 31.70 2014-09-24 17:35:04.000 267 33507.38 529.87 2278.16 31.70 2014-09-24 17:35:05.000 267 33507.43 529.90 2278.17 31.70 2014-09-24 17:35:06.000 267 33507.29 529.89 2278.21 31.70 2014-09-24 17:35:07.000 267 33507.30 529.92 2278.16 31.70 2014-09-24 17:35:08.000 267 33507.34 529.87 2278.23 31.70 2014-09-24 17:35:09.000 267 33507.25 529.93 2278.14 31.70 2014-09-24 17:35:10.000 267 33507.33 529.92 2278.20 31.70 2014-09-24 17:35:11.000 267 33507.37 529.91 2278.35 31.70 2014-09-24 17:35:12.000 267 33507.33 529.87 2278.28 31.70 2014-09-24 17:35:13.000 267 33507.25 529.90 2278.21 31.70 2014-09-24 17:35:13.000 267 33507.32 529.86 2278.22 31.70 2014-09-24 17:35:15.000 267 33507.18 529.85 2278.17 31.70 2014-09-24 17:35:16.000 267 33507.36 529.89 2278.25 31.70 2014-09-24 17:35:17.000 267 33507.26 529.88 2278.24 31.70 2014-09-24 17:35:18.000 267 33507.26 529.89 2278.20 31.70 2014-09-24 17:35:19.000 267 33507.35 529.87 2278.22 31.70 2014-09-24 17:35:20.000 267 33507.33 529.86 2278.29 31.70 2014-09-24 17:35:21.000 267 33507.30 529.87 2278.22 31.70 2014-09-24 17:35:22.000 267 33507.31 529.92 2278.19 31.70 2014-09-24 17:35:23.000 267 33507.41 529.87 2278.23 31.70 2014-09-24 17:35:24.000 267 33507.31 529.87 2278.20 31.70 2014-09-24 17:35:25.000 267 33507.33 529.91 2278.26 31.70 2014-09-24 17:35:26.000 267 33507.33 529.85 2278.22 31.70 2014-09-24 17:35:27.000 267 33507.27 529.84 2278.23 31.70 2014-09-24 17:35:28.000 267 33507.41 529.87 2278.22 31.70 2014-09-24 17:35:29.000 267 33507.30 529.86 2278.19 31.70 2014-09-24 17:35:30.000 267 33507.33 529.86 2278.15 31.70 2014-09-24 17:35:31.000 267 33507.32 529.90 2278.16 31.70 2014-09-24 17:35:32.000 267 33507.32 529.83 2278.23 31.70 2014-09-24 17:35:33.000 267 33507.29 529.85 2278.19 31.70 2014-09-24 17:35:34.000 267 33507.30 529.82 2278.16 31.70 2014-09-24 17:35:35.000 267 33507.36 529.82 2278.26 31.70 2014-09-24 17:35:36.000 267 33507.25 529.84 2278.22 31.70 2014-09-24 17:35:37.000 267 33507.31 529.86 2278.18 31.70 2014-09-24 17:35:38.000 267 33507.34 529.81 2278.26 31.70 2014-09-24 17:35:39.000 267 33507.26 529.80 2278.30 31.70 2014-09-24 17:35:40.000 267 33507.27 529.83 2278.22 31.70 2014-09-24 17:35:41.000 267 33507.21 529.78 2278.23 31.70 2014-09-24 17:35:42.000 267 33507.23 529.78 2278.22 31.70 2014-09-24 17:35:43.000 267 33507.21 529.81 2278.29 31.70 2014-09-24 17:35:44.000 267 33507.31 529.82 2278.16 31.70 2014-09-24 17:35:45.000 267 33507.22 529.79 2278.26 31.70 2014-09-24 17:35:46.000 267 33507.23 529.82 2278.14 31.70 2014-09-24 17:35:47.000 267 33507.37 529.86 2278.25 31.70 2014-09-24 17:35:48.000 267 33507.31 529.84 2278.17 31.70 2014-09-24 17:35:49.000 267 33507.21 529.84 2278.25 31.70 2014-09-24 17:35:50.000 267 33507.20 529.85 2278.17 31.70 2014-09-24 17:35:51.000 267 33507.23 529.87 2278.20 31.70 2014-09-24 17:35:52.000 267 33507.35 529.82 2278.14 31.70 2014-09-24 17:35:53.000 267 33507.19 529.80 2278.25 31.70 2014-09-24 17:35:54.000 267 33507.25 529.77 2278.23 31.70 2014-09-24 17:35:54.000 267 33507.39 529.81 2278.24 31.70 2014-09-24 17:35:56.000 267 33507.27 529.86 2278.29 31.70 2014-09-24 17:35:57.000 267 33507.29 529.82 2278.25 31.70 2014-09-24 17:35:58.000 267 33507.41 529.82 2278.17 31.70 2014-09-24 17:35:59.000 267 33507.28 529.77 2278.27 31.70 2014-09-24 17:36:00.000 267 33507.28 529.78 2278.31 31.70 2014-09-24 17:36:01.000 267 33507.29 529.83 2278.32 31.70 2014-09-24 17:36:02.000 267 33507.32 529.78 2278.29 31.70 2014-09-24 17:36:03.000 267 33507.31 529.77 2278.28 31.70 2014-09-24 17:36:04.000 267 33507.31 529.79 2278.32 31.70 2014-09-24 17:36:05.000 267 33507.28 529.81 2278.29 31.70 2014-09-24 17:36:06.000 267 33507.26 529.75 2278.22 31.70 2014-09-24 17:36:07.000 267 33507.30 529.78 2278.26 31.70 2014-09-24 17:36:07.000 267 33507.25 529.77 2278.34 31.70 2014-09-24 17:36:09.000 267 33507.31 529.76 2278.23 31.70 2014-09-24 17:36:10.000 267 33507.24 529.83 2278.30 31.70 2014-09-24 17:36:11.000 267 33507.25 529.78 2278.28 31.70 2014-09-24 17:36:12.000 267 33507.23 529.76 2278.28 31.70 2014-09-24 17:36:13.000 267 33507.21 529.83 2278.40 31.70 2014-09-24 17:36:14.000 267 33507.23 529.80 2278.24 31.70 2014-09-24 17:36:15.000 267 33507.20 529.79 2278.22 31.70 2014-09-24 17:36:16.000 267 33507.24 529.81 2278.29 31.70 2014-09-24 17:36:17.000 267 33507.11 529.76 2278.22 31.70 2014-09-24 17:36:18.000 267 33507.15 529.81 2278.17 31.70 2014-09-24 17:36:19.000 267 33507.20 529.78 2278.23 31.70 2014-09-24 17:36:20.000 267 33507.25 529.80 2278.23 31.70 2014-09-24 17:36:21.000 267 33507.17 529.77 2278.29 31.70 2014-09-24 17:36:22.000 267 33507.27 529.78 2278.22 31.70 2014-09-24 17:36:23.000 267 33507.25 529.75 2278.30 31.70 2014-09-24 17:36:24.000 267 33507.14 529.80 2278.25 31.70 2014-09-24 17:36:25.000 267 33507.20 529.77 2278.23 31.70 2014-09-24 17:36:26.000 267 33507.21 529.80 2278.14 31.70 2014-09-24 17:36:27.000 267 33507.16 529.78 2278.16 31.70 2014-09-24 17:36:28.000 267 33507.32 529.77 2278.27 31.70 2014-09-24 17:36:29.000 267 33507.25 529.77 2278.22 31.70 2014-09-24 17:36:30.000 267 33507.20 529.77 2278.23 31.70 2014-09-24 17:36:31.000 267 33507.23 529.76 2278.22 31.70 2014-09-24 17:36:32.000 267 33507.26 529.77 2278.30 31.70 2014-09-24 17:36:33.000 267 33507.16 529.77 2278.22 31.70 2014-09-24 17:36:34.000 267 33507.26 529.78 2278.33 31.70 2014-09-24 17:36:35.000 267 33507.27 529.75 2278.27 31.70 2014-09-24 17:36:36.000 267 33507.17 529.73 2278.23 31.70 2014-09-24 17:36:37.000 267 33507.20 529.77 2278.28 31.70 2014-09-24 17:36:38.000 267 33507.21 529.76 2278.25 31.70 2014-09-24 17:36:39.000 267 33507.15 529.76 2278.22 31.70 2014-09-24 17:36:40.000 267 33507.11 529.74 2278.35 31.70 2014-09-24 17:36:41.000 267 33507.21 529.76 2278.23 31.70 2014-09-24 17:36:42.000 267 33507.08 529.76 2278.22 31.70 2014-09-24 17:36:43.000 267 33507.17 529.75 2278.29 31.70 2014-09-24 17:36:44.000 267 33507.18 529.78 2278.23 31.70 2014-09-24 17:36:45.000 267 33507.19 529.74 2278.25 31.70 2014-09-24 17:36:46.000 267 33507.11 529.73 2278.33 31.70 2014-09-24 17:36:47.000 267 33507.10 529.77 2278.28 31.70 2014-09-24 17:36:48.000 267 33507.12 529.75 2278.32 31.70 2014-09-24 17:36:48.000 267 33507.17 529.76 2278.31 31.70 2014-09-24 17:36:50.000 267 33507.20 529.72 2278.35 31.70 2014-09-24 17:36:51.000 267 33507.10 529.77 2278.22 31.70 2014-09-24 17:36:52.000 267 33507.17 529.77 2278.36 31.70 2014-09-24 17:36:53.000 267 33507.07 529.77 2278.22 31.70 2014-09-24 17:36:54.000 267 33507.10 529.77 2278.28 31.70 2014-09-24 17:36:55.000 267 33507.13 529.74 2278.28 31.70 2014-09-24 17:36:56.000 267 33507.14 529.76 2278.25 31.70 2014-09-24 17:36:57.000 267 33507.13 529.76 2278.35 31.70 2014-09-24 17:36:58.000 267 33507.07 529.79 2278.34 31.70 2014-09-24 17:36:59.000 267 33507.17 529.77 2278.28 31.70 2014-09-24 17:37:00.000 267 33507.11 529.77 2278.30 31.70 2014-09-24 17:37:01.000 267 33507.18 529.77 2278.22 31.70 2014-09-24 17:37:01.000 267 33507.14 529.77 2278.27 31.70 2014-09-24 17:37:03.000 267 33507.12 529.75 2278.26 31.70 2014-09-24 17:37:04.000 267 33507.16 529.73 2278.28 31.70 2014-09-24 17:37:05.000 267 33507.17 529.74 2278.28 31.70 2014-09-24 17:37:06.000 267 33507.18 529.75 2278.30 31.70 2014-09-24 17:37:07.000 267 33507.14 529.75 2278.31 31.70 2014-09-24 17:37:08.000 267 33507.17 529.74 2278.30 31.70 2014-09-24 17:37:09.000 267 33507.14 529.74 2278.32 31.70 2014-09-24 17:37:10.000 267 33507.25 529.77 2278.22 31.70 2014-09-24 17:37:11.000 267 33507.21 529.70 2278.23 31.70 2014-09-24 17:37:12.000 267 33507.11 529.71 2278.25 31.70 2014-09-24 17:37:13.000 267 33507.11 529.73 2278.28 31.70 2014-09-24 17:37:14.000 267 33507.09 529.66 2278.26 31.70 2014-09-24 17:37:15.000 267 33507.10 529.71 2278.32 31.70 2014-09-24 17:37:16.000 267 33507.16 529.70 2278.20 31.70 2014-09-24 17:37:17.000 267 33507.17 529.70 2278.35 31.70 2014-09-24 17:37:18.000 267 33507.20 529.68 2278.28 31.70 2014-09-24 17:37:19.000 267 33507.21 529.73 2278.23 31.70 2014-09-24 17:37:20.000 267 33507.07 529.71 2278.41 31.70 2014-09-24 17:37:21.000 267 33507.07 529.71 2278.38 31.70 2014-09-24 17:37:22.000 267 33507.19 529.76 2278.36 31.70 2014-09-24 17:37:23.000 267 33507.24 529.70 2278.37 31.70 2014-09-24 17:37:24.000 267 33507.05 529.67 2278.32 31.70 2014-09-24 17:37:25.000 267 33507.23 529.69 2278.26 31.70 2014-09-24 17:37:26.000 267 33507.18 529.74 2278.26 31.70 2014-09-24 17:37:27.000 267 33507.14 529.68 2278.27 31.70 2014-09-24 17:37:28.000 267 33507.13 529.72 2278.29 31.70 2014-09-24 17:37:29.000 267 33507.07 529.68 2278.33 31.70 2014-09-24 17:37:30.000 267 33507.05 529.73 2278.29 31.70 2014-09-24 17:37:31.000 267 33507.12 529.70 2278.28 31.70 2014-09-24 17:37:32.000 267 33507.16 529.69 2278.34 31.70 2014-09-24 17:37:33.000 267 33507.05 529.67 2278.29 31.70 2014-09-24 17:37:34.000 267 33507.20 529.68 2278.29 31.70 2014-09-24 17:37:35.000 267 33507.01 529.69 2278.25 31.70 2014-09-24 17:37:36.000 267 33507.11 529.69 2278.32 31.70 2014-09-24 17:37:37.000 267 33507.11 529.71 2278.30 31.70 2014-09-24 17:37:38.000 267 33507.13 529.68 2278.39 31.70 2014-09-24 17:37:39.000 267 33507.11 529.69 2278.25 31.70 2014-09-24 17:37:40.000 267 33507.16 529.72 2278.34 31.70 2014-09-24 17:37:41.000 267 33507.06 529.74 2278.23 31.70 2014-09-24 17:37:42.000 267 33507.01 529.73 2278.26 31.70 2014-09-24 17:37:42.000 267 33507.13 529.67 2278.36 31.70 2014-09-24 17:37:44.000 267 33507.05 529.67 2278.28 31.70 2014-09-24 17:37:45.000 267 33506.99 529.70 2278.38 31.70 2014-09-24 17:37:46.000 267 33507.01 529.69 2278.23 31.70 2014-09-24 17:37:47.000 267 33507.09 529.69 2278.25 31.70 2014-09-24 17:37:48.000 267 33507.08 529.69 2278.32 31.70 2014-09-24 17:37:49.000 267 33507.12 529.70 2278.26 31.70 2014-09-24 17:37:50.000 267 33507.03 529.65 2278.23 31.70 2014-09-24 17:37:51.000 267 33507.10 529.68 2278.23 31.70 2014-09-24 17:37:52.000 267 33507.00 529.69 2278.26 31.70 2014-09-24 17:37:53.000 267 33507.07 529.69 2278.30 31.70 2014-09-24 17:37:54.000 267 33507.03 529.69 2278.32 31.70 2014-09-24 17:37:55.000 267 33507.00 529.69 2278.26 31.70 2014-09-24 17:37:55.000 267 33506.93 529.69 2278.32 31.70 2014-09-24 17:37:57.000 267 33507.03 529.68 2278.32 31.70 2014-09-24 17:37:58.000 267 33507.01 529.72 2278.30 31.70 2014-09-24 17:37:59.000 267 33507.16 529.70 2278.30 31.70 2014-09-24 17:38:00.000 267 33507.00 529.69 2278.29 31.70 2014-09-24 17:38:01.000 267 33507.03 529.71 2278.32 31.70 2014-09-24 17:38:02.000 267 33507.00 529.73 2278.38 31.70 2014-09-24 17:38:03.000 267 33506.98 529.71 2278.36 31.70 2014-09-24 17:38:04.000 267 33507.08 529.69 2278.30 31.70 2014-09-24 17:38:05.000 267 33507.04 529.70 2278.31 31.70 2014-09-24 17:38:06.000 267 33506.90 529.74 2278.37 31.70 2014-09-24 17:38:07.000 267 33506.97 529.71 2278.38 31.70 2014-09-24 17:38:08.000 267 33506.96 529.75 2278.31 31.70 2014-09-24 17:38:09.000 267 33507.03 529.68 2278.28 31.70 2014-09-24 17:38:10.000 267 33506.96 529.67 2278.25 31.70 2014-09-24 17:38:11.000 267 33506.93 529.69 2278.42 31.70 2014-09-24 17:38:12.000 267 33506.96 529.66 2278.35 31.70 2014-09-24 17:38:13.000 267 33507.05 529.65 2278.30 31.70 2014-09-24 17:38:14.000 267 33506.95 529.64 2278.34 31.70 2014-09-24 17:38:15.000 267 33506.97 529.68 2278.29 31.70 2014-09-24 17:38:16.000 267 33507.08 529.68 2278.30 31.70 2014-09-24 17:38:17.000 267 33506.96 529.60 2278.28 31.70 2014-09-24 17:38:18.000 267 33507.01 529.62 2278.30 31.70 2014-09-24 17:38:19.000 267 33507.00 529.63 2278.29 31.70 2014-09-24 17:38:20.000 267 33506.95 529.67 2278.28 31.70 2014-09-24 17:38:21.000 267 33506.90 529.63 2278.32 31.70 2014-09-24 17:38:22.000 267 33507.07 529.64 2278.27 31.70 2014-09-24 17:38:23.000 267 33506.93 529.66 2278.28 31.70 2014-09-24 17:38:24.000 267 33506.93 529.63 2278.28 31.70 2014-09-24 17:38:25.000 267 33507.00 529.63 2278.35 31.70 2014-09-24 17:38:26.000 267 33506.94 529.63 2278.34 31.70 2014-09-24 17:38:27.000 267 33506.90 529.66 2278.28 31.70 2014-09-24 17:38:28.000 267 33507.05 529.61 2278.39 31.70 2014-09-24 17:38:29.000 267 33506.97 529.65 2278.27 31.70 2014-09-24 17:38:30.000 267 33507.03 529.66 2278.26 31.70 2014-09-24 17:38:31.000 267 33507.01 529.60 2278.35 31.70 2014-09-24 17:38:32.000 267 33506.96 529.63 2278.32 31.70 2014-09-24 17:38:33.000 267 33506.92 529.62 2278.34 31.70 2014-09-24 17:38:34.000 267 33506.91 529.63 2278.29 31.70 2014-09-24 17:38:35.000 267 33506.97 529.65 2278.29 31.70 2014-09-24 17:38:36.000 267 33506.93 529.62 2278.28 31.70 2014-09-24 17:38:36.000 267 33506.96 529.67 2278.32 31.70 2014-09-24 17:38:38.000 267 33506.93 529.63 2278.35 31.70 2014-09-24 17:38:39.000 267 33506.99 529.59 2278.28 31.70 2014-09-24 17:38:40.000 267 33506.86 529.63 2278.32 31.70 2014-09-24 17:38:41.000 267 33506.92 529.63 2278.26 31.70 2014-09-24 17:38:42.000 267 33506.91 529.60 2278.23 31.70 2014-09-24 17:38:43.000 267 33506.88 529.62 2278.31 31.70 2014-09-24 17:38:44.000 267 33506.90 529.63 2278.34 31.70 2014-09-24 17:38:45.000 267 33506.81 529.61 2278.32 31.70 2014-09-24 17:38:46.000 267 33506.78 529.62 2278.26 31.70 2014-09-24 17:38:47.000 267 33506.98 529.62 2278.25 31.70 2014-09-24 17:38:48.000 267 33506.79 529.62 2278.28 31.70 2014-09-24 17:38:49.000 267 33506.78 529.62 2278.32 31.70 2014-09-24 17:38:49.000 267 33506.83 529.61 2278.35 31.70 2014-09-24 17:38:51.000 267 33506.78 529.58 2278.35 31.70 2014-09-24 17:38:52.000 267 33506.80 529.59 2278.29 31.70 2014-09-24 17:38:53.000 267 33506.74 529.61 2278.40 31.70 2014-09-24 17:38:54.000 267 33506.73 529.59 2278.42 31.70 2014-09-24 17:38:55.000 267 33506.74 529.64 2278.30 31.70 2014-09-24 17:38:56.000 267 33506.76 529.57 2278.36 31.70 2014-09-24 17:38:57.000 267 33506.67 529.60 2278.30 31.70 2014-09-24 17:38:58.000 267 33506.72 529.61 2278.34 31.70 2014-09-24 17:38:59.000 267 33506.68 529.57 2278.32 31.70 2014-09-24 17:39:00.000 267 33506.72 529.56 2278.30 31.70 2014-09-24 17:39:01.000 267 33506.78 529.62 2278.40 31.70 2014-09-24 17:39:02.000 267 33506.75 529.60 2278.43 31.70 2014-09-24 17:39:03.000 267 33506.71 529.63 2278.33 31.70 2014-09-24 17:39:04.000 267 33506.84 529.63 2278.35 31.70 2014-09-24 17:39:05.000 267 33506.66 529.58 2278.43 31.70 2014-09-24 17:39:06.000 267 33506.73 529.57 2278.47 31.70 2014-09-24 17:39:07.000 267 33506.70 529.60 2278.36 31.70 2014-09-24 17:39:08.000 267 33506.72 529.61 2278.41 31.70 2014-09-24 17:39:09.000 267 33506.71 529.60 2278.42 31.70 2014-09-24 17:39:10.000 267 33506.56 529.59 2278.38 31.70 2014-09-24 17:39:11.000 267 33506.67 529.60 2278.47 31.70 2014-09-24 17:39:12.000 267 33506.77 529.60 2278.41 31.70 2014-09-24 17:39:13.000 267 33506.70 529.61 2278.42 31.70 2014-09-24 17:39:14.000 267 33506.72 529.58 2278.45 31.70 2014-09-24 17:39:15.000 267 33506.67 529.61 2278.37 31.70 2014-09-24 17:39:16.000 267 33506.64 529.63 2278.42 31.70 2014-09-24 17:39:17.000 267 33506.69 529.57 2278.50 31.70 2014-09-24 17:39:18.000 267 33506.64 529.60 2278.41 31.70 2014-09-24 17:39:19.000 267 33506.62 529.60 2278.36 31.70 2014-09-24 17:39:20.000 267 33506.64 529.62 2278.50 31.70 2014-09-24 17:39:21.000 267 33506.70 529.59 2278.42 31.70 2014-09-24 17:39:22.000 267 33506.67 529.58 2278.44 31.70 2014-09-24 17:39:23.000 267 33506.56 529.57 2278.48 31.70 2014-09-24 17:39:24.000 267 33506.62 529.59 2278.43 31.70 2014-09-24 17:39:25.000 267 33506.69 529.59 2278.44 31.70 2014-09-24 17:39:26.000 267 33506.67 529.57 2278.50 31.70 2014-09-24 17:39:27.000 267 33506.60 529.60 2278.43 31.70 2014-09-24 17:39:28.000 267 33506.70 529.55 2278.45 31.70 2014-09-24 17:39:29.000 267 33506.56 529.58 2278.51 31.70 2014-09-24 17:39:30.000 267 33506.70 529.61 2278.39 31.70 2014-09-24 17:39:30.000 267 33506.55 529.61 2278.39 31.70 2014-09-24 17:39:32.000 267 33506.64 529.63 2278.38 31.70 2014-09-24 17:39:33.000 267 33506.60 529.63 2278.35 31.70 2014-09-24 17:39:34.000 267 33506.68 529.58 2278.47 31.70 2014-09-24 17:39:35.000 267 33506.70 529.57 2278.49 31.70 2014-09-24 17:39:36.000 267 33506.69 529.58 2278.44 31.70 2014-09-24 17:39:37.000 267 33506.56 529.59 2278.36 31.70 2014-09-24 17:39:38.000 267 33506.62 529.57 2278.38 31.70 2014-09-24 17:39:39.000 267 33506.63 529.59 2278.39 31.70 2014-09-24 17:39:40.000 267 33506.57 529.60 2278.43 31.70 2014-09-24 17:39:41.000 267 33506.62 529.57 2278.38 31.70 2014-09-24 17:39:42.000 267 33506.60 529.60 2278.47 31.70 2014-09-24 17:39:43.000 267 33506.56 529.59 2278.44 31.70 2014-09-24 17:39:43.000 267 33506.53 529.56 2278.47 31.70 2014-09-24 17:39:45.000 267 33506.54 529.55 2278.50 31.70 2014-09-24 17:39:46.000 267 33506.62 529.56 2278.41 31.70 2014-09-24 17:39:47.000 267 33506.54 529.62 2278.54 31.70 2014-09-24 17:39:48.000 267 33506.61 529.55 2278.38 31.70 2014-09-24 17:39:49.000 267 33506.60 529.53 2278.39 31.70 2014-09-24 17:39:50.000 267 33506.68 529.56 2278.54 31.70 2014-09-24 17:39:51.000 267 33506.62 529.61 2278.45 31.70 2014-09-24 17:39:52.000 267 33506.57 529.57 2278.51 31.70 2014-09-24 17:39:53.000 267 33506.63 529.56 2278.37 31.70 2014-09-24 17:39:54.000 267 33506.55 529.59 2278.43 31.70 2014-09-24 17:39:55.000 267 33506.51 529.56 2278.36 31.70 2014-09-24 17:39:56.000 267 33506.51 529.60 2278.47 31.70 2014-09-24 17:39:57.000 267 33506.57 529.56 2278.38 31.70 2014-09-24 17:39:58.000 267 33506.73 529.61 2278.41 31.70 2014-09-24 17:39:59.000 267 33506.52 529.59 2278.47 31.70 2014-09-24 17:40:00.000 267 33506.55 529.60 2278.45 31.70 2014-09-24 17:40:01.000 267 33506.57 529.55 2278.41 31.70 2014-09-24 17:40:02.000 267 33506.58 529.62 2278.51 31.70 2014-09-24 17:40:03.000 267 33506.57 529.58 2278.43 31.70 2014-09-24 17:40:04.000 267 33506.54 529.59 2278.51 31.70 2014-09-24 17:40:05.000 267 33506.58 529.62 2278.44 31.70 2014-09-24 17:40:06.000 267 33506.43 529.59 2278.51 31.70 2014-09-24 17:40:07.000 267 33506.52 529.57 2278.47 31.70 2014-09-24 17:40:08.000 267 33506.52 529.59 2278.40 31.70 2014-09-24 17:40:09.000 267 33506.57 529.63 2278.45 31.70 2014-09-24 17:40:10.000 267 33506.57 529.53 2278.43 31.70 2014-09-24 17:40:11.000 267 33506.48 529.61 2278.38 31.70 2014-09-24 17:40:12.000 267 33506.51 529.58 2278.41 31.70 2014-09-24 17:40:13.000 267 33506.52 529.57 2278.44 31.70 2014-09-24 17:40:14.000 267 33506.54 529.55 2278.46 31.70 2014-09-24 17:40:15.000 267 33506.45 529.56 2278.56 31.70 2014-09-24 17:40:16.000 267 33506.48 529.54 2278.45 31.70 2014-09-24 17:40:17.000 267 33506.43 529.59 2278.44 31.70 2014-09-24 17:40:18.000 267 33506.45 529.55 2278.44 31.70 2014-09-24 17:40:19.000 267 33506.51 529.59 2278.48 31.70 2014-09-24 17:40:20.000 267 33506.53 529.59 2278.53 31.70 2014-09-24 17:40:21.000 267 33506.55 529.53 2278.41 31.70 2014-09-24 17:40:22.000 267 33506.54 529.59 2278.45 31.70 2014-09-24 17:40:23.000 267 33506.42 529.52 2278.52 31.70 2014-09-24 17:40:24.000 267 33506.49 529.60 2278.49 31.70 2014-09-24 17:40:24.000 267 33506.47 529.59 2278.51 31.70 2014-09-24 17:40:26.000 267 33506.48 529.55 2278.47 31.70 2014-09-24 17:40:27.000 267 33506.50 529.53 2278.41 31.70 2014-09-24 17:40:28.000 267 33506.47 529.57 2278.47 31.70 2014-09-24 17:40:29.000 267 33506.35 529.56 2278.49 31.70 2014-09-24 17:40:30.000 267 33506.42 529.56 2278.45 31.70 2014-09-24 17:40:31.000 267 33506.37 529.57 2278.45 31.70 2014-09-24 17:40:32.000 267 33506.41 529.56 2278.45 31.70 2014-09-24 17:40:33.000 267 33506.39 529.62 2278.47 31.70 2014-09-24 17:40:34.000 267 33506.44 529.57 2278.44 31.70 2014-09-24 17:40:35.000 267 33506.43 529.53 2278.50 31.70 2014-09-24 17:40:36.000 267 33506.41 529.57 2278.47 31.70 2014-09-24 17:40:37.000 267 33506.34 529.55 2278.48 31.70 2014-09-24 17:40:37.000 267 33506.40 529.56 2278.41 31.70 2014-09-24 17:40:39.000 267 33506.46 529.57 2278.55 31.70 2014-09-24 17:40:40.000 267 33506.44 529.57 2278.47 31.70 2014-09-24 17:40:41.000 267 33506.44 529.61 2278.46 31.70 2014-09-24 17:40:42.000 267 33506.51 529.58 2278.59 31.70 2014-09-24 17:40:43.000 267 33506.45 529.55 2278.53 31.70 2014-09-24 17:40:44.000 267 33506.43 529.58 2278.49 31.70 2014-09-24 17:40:45.000 267 33506.53 529.54 2278.47 31.70 2014-09-24 17:40:46.000 267 33506.51 529.55 2278.51 31.70 2014-09-24 17:40:47.000 267 33506.38 529.59 2278.46 31.70 2014-09-24 17:40:48.000 267 33506.44 529.52 2278.51 31.70 2014-09-24 17:40:49.000 267 33506.42 529.54 2278.46 31.70 2014-09-24 17:40:50.000 267 33506.45 529.54 2278.54 31.70 2014-09-24 17:40:51.000 267 33506.43 529.56 2278.43 31.70 2014-09-24 17:40:52.000 267 33506.46 529.57 2278.50 31.70 2014-09-24 17:40:53.000 267 33506.52 529.56 2278.42 31.70 2014-09-24 17:40:54.000 267 33506.32 529.54 2278.48 31.70 2014-09-24 17:40:55.000 267 33506.39 529.56 2278.48 31.70 2014-09-24 17:40:56.000 267 33506.43 529.55 2278.48 31.70 2014-09-24 17:40:57.000 267 33506.48 529.54 2278.54 31.70 2014-09-24 17:40:58.000 267 33506.43 529.55 2278.42 31.70 2014-09-24 17:40:59.000 267 33506.36 529.59 2278.49 31.70 2014-09-24 17:41:00.000 267 33506.38 529.53 2278.41 31.70 2014-09-24 17:41:01.000 267 33506.42 529.54 2278.38 31.70 2014-09-24 17:41:02.000 267 33506.36 529.51 2278.44 31.70 2014-09-24 17:41:03.000 267 33506.42 529.55 2278.45 31.70 2014-09-24 17:41:04.000 267 33506.27 529.51 2278.48 31.70 2014-09-24 17:41:05.000 267 33506.46 529.56 2278.48 31.70 2014-09-24 17:41:06.000 267 33506.33 529.55 2278.47 31.70 2014-09-24 17:41:07.000 267 33506.35 529.52 2278.44 31.70 2014-09-24 17:41:08.000 267 33506.39 529.55 2278.48 31.70 2014-09-24 17:41:09.000 267 33506.37 529.55 2278.50 31.70 2014-09-24 17:41:10.000 267 33506.38 529.59 2278.41 31.70 2014-09-24 17:41:11.000 267 33506.30 529.58 2278.43 31.70 2014-09-24 17:41:12.000 267 33506.29 529.58 2278.50 31.70 2014-09-24 17:41:13.000 267 33506.32 529.58 2278.41 31.70 2014-09-24 17:41:14.000 267 33506.26 529.59 2278.49 31.70 2014-09-24 17:41:15.000 267 33506.30 529.57 2278.47 31.70 2014-09-24 17:41:16.000 267 33506.35 529.56 2278.47 31.70 2014-09-24 17:41:17.000 267 33506.30 529.63 2278.47 31.70 2014-09-24 17:41:18.000 267 33506.26 529.55 2278.44 31.70 2014-09-24 17:41:18.000 267 33506.24 529.53 2278.49 31.70 2014-09-24 17:41:20.000 267 33506.38 529.55 2278.53 31.70 2014-09-24 17:41:21.000 267 33506.34 529.57 2278.54 31.70 2014-09-24 17:41:22.000 267 33506.25 529.57 2278.53 31.70 2014-09-24 17:41:23.000 267 33506.28 529.59 2278.48 31.70 2014-09-24 17:41:24.000 267 33506.36 529.52 2278.46 31.70 2014-09-24 17:41:25.000 267 33506.30 529.52 2278.54 31.70 2014-09-24 17:41:26.000 267 33506.31 529.53 2278.60 31.70 2014-09-24 17:41:27.000 267 33506.40 529.58 2278.51 31.70 2014-09-24 17:41:28.000 267 33506.31 529.60 2278.44 31.70 2014-09-24 17:41:29.000 267 33506.35 529.56 2278.48 31.70 2014-09-24 17:41:30.000 267 33506.27 529.60 2278.50 31.70 2014-09-24 17:41:31.000 267 33506.27 529.59 2278.48 31.70 2014-09-24 17:41:31.000 267 33506.42 529.62 2278.50 31.70 2014-09-24 17:41:33.000 267 33506.22 529.55 2278.47 31.70 2014-09-24 17:41:34.000 267 33506.25 529.58 2278.46 31.70 2014-09-24 17:41:35.000 267 33506.24 529.58 2278.45 31.70 2014-09-24 17:41:36.000 267 33506.27 529.57 2278.51 31.70 2014-09-24 17:41:37.000 267 33506.25 529.57 2278.41 31.70 2014-09-24 17:41:38.000 267 33506.27 529.59 2278.47 31.70 2014-09-24 17:41:39.000 267 33506.29 529.61 2278.38 31.70 2014-09-24 17:41:40.000 267 33506.27 529.60 2278.47 31.70 2014-09-24 17:41:41.000 267 33506.19 529.58 2278.50 31.70 2014-09-24 17:41:42.000 267 33506.25 529.58 2278.39 31.70 2014-09-24 17:41:43.000 267 33506.20 529.58 2278.42 31.70 2014-09-24 17:41:44.000 267 33506.27 529.63 2278.53 31.70 2014-09-24 17:41:45.000 267 33506.22 529.55 2278.51 31.70 2014-09-24 17:41:46.000 267 33506.25 529.64 2278.52 31.70 2014-09-24 17:41:47.000 267 33506.21 529.58 2278.57 31.70 2014-09-24 17:41:48.000 267 33506.14 529.64 2278.55 31.70 2014-09-24 17:41:49.000 267 33506.20 529.61 2278.50 31.70 2014-09-24 17:41:50.000 267 33506.19 529.61 2278.47 31.70 2014-09-24 17:41:51.000 267 33506.18 529.63 2278.53 31.70 2014-09-24 17:41:52.000 267 33506.24 529.62 2278.54 31.70 2014-09-24 17:41:53.000 267 33506.26 529.55 2278.46 31.70 2014-09-24 17:41:54.000 267 33506.21 529.63 2278.47 31.70 2014-09-24 17:41:55.000 267 33506.18 529.63 2278.43 31.70 2014-09-24 17:41:56.000 267 33506.17 529.59 2278.54 31.70 2014-09-24 17:41:57.000 267 33506.23 529.60 2278.48 31.70 2014-09-24 17:41:58.000 267 33506.23 529.62 2278.49 31.70 2014-09-24 17:41:59.000 267 33506.24 529.63 2278.42 31.70 2014-09-24 17:42:00.000 267 33506.22 529.60 2278.53 31.70 2014-09-24 17:42:01.000 267 33506.14 529.59 2278.50 31.70 2014-09-24 17:42:02.000 267 33506.16 529.59 2278.53 31.70 2014-09-24 17:42:03.000 267 33506.23 529.59 2278.59 31.70 2014-09-24 17:42:04.000 267 33506.18 529.62 2278.56 31.70 2014-09-24 17:42:05.000 267 33506.25 529.60 2278.51 31.70 2014-09-24 17:42:06.000 267 33506.26 529.62 2278.52 31.70 2014-09-24 17:42:07.000 267 33506.23 529.59 2278.47 31.70 2014-09-24 17:42:08.000 267 33506.24 529.60 2278.53 31.70 2014-09-24 17:42:09.000 267 33506.23 529.64 2278.57 31.70 2014-09-24 17:42:10.000 267 33506.23 529.65 2278.54 31.70 2014-09-24 17:42:11.000 267 33506.18 529.61 2278.50 31.70 2014-09-24 17:42:12.000 267 33506.24 529.62 2278.51 31.70 2014-09-24 17:42:12.000 267 33506.18 529.60 2278.57 31.70 2014-09-24 17:42:14.000 267 33506.27 529.62 2278.62 31.70 2014-09-24 17:42:15.000 267 33506.29 529.62 2278.52 31.70 2014-09-24 17:42:16.000 267 33506.21 529.63 2278.53 31.70 2014-09-24 17:42:17.000 267 33506.16 529.61 2278.50 31.70 2014-09-24 17:42:18.000 267 33506.21 529.62 2278.56 31.70 2014-09-24 17:42:19.000 267 33506.15 529.62 2278.51 31.70 2014-09-24 17:42:20.000 267 33506.14 529.62 2278.50 31.70 2014-09-24 17:42:21.000 267 33506.21 529.64 2278.51 31.70 2014-09-24 17:42:22.000 267 33506.10 529.64 2278.60 31.70 2014-09-24 17:42:23.000 267 33506.19 529.64 2278.48 31.70 2014-09-24 17:42:24.000 267 33506.11 529.59 2278.54 31.70 2014-09-24 17:42:25.000 267 33506.21 529.61 2278.53 31.70 2014-09-24 17:42:25.000 267 33506.15 529.60 2278.53 31.70 2014-09-24 17:42:27.000 267 33506.12 529.66 2278.47 31.70 2014-09-24 17:42:28.000 267 33506.07 529.63 2278.56 31.70 2014-09-24 17:42:29.000 267 33506.16 529.62 2278.47 31.70 2014-09-24 17:42:30.000 267 33506.06 529.63 2278.44 31.70 2014-09-24 17:42:31.000 267 33506.12 529.66 2278.41 31.70 2014-09-24 17:42:32.000 267 33506.13 529.63 2278.48 31.70 2014-09-24 17:42:33.000 267 33506.17 529.63 2278.55 31.70 2014-09-24 17:42:34.000 267 33505.96 529.67 2278.49 31.70 2014-09-24 17:42:35.000 267 33506.12 529.70 2278.50 31.70 2014-09-24 17:42:36.000 267 33506.16 529.68 2278.54 31.70 2014-09-24 17:42:37.000 267 33506.12 529.66 2278.54 31.70 2014-09-24 17:42:38.000 267 33506.09 529.67 2278.55 31.70 2014-09-24 17:42:39.000 267 33506.13 529.68 2278.56 31.70 2014-09-24 17:42:40.000 267 33506.11 529.65 2278.64 31.70 2014-09-24 17:42:41.000 267 33506.08 529.70 2278.53 31.70 2014-09-24 17:42:42.000 267 33506.20 529.66 2278.57 31.70 2014-09-24 17:42:43.000 267 33506.23 529.65 2278.51 31.70 2014-09-24 17:42:44.000 267 33506.04 529.64 2278.56 31.70 2014-09-24 17:42:45.000 267 33506.05 529.67 2278.61 31.70 2014-09-24 17:42:46.000 267 33506.07 529.66 2278.51 31.70 2014-09-24 17:42:47.000 267 33506.19 529.68 2278.54 31.70 2014-09-24 17:42:48.000 267 33506.12 529.67 2278.53 31.70 2014-09-24 17:42:49.000 267 33506.03 529.66 2278.56 31.70 2014-09-24 17:42:50.000 267 33506.10 529.67 2278.50 31.70 2014-09-24 17:42:51.000 267 33506.08 529.64 2278.51 31.70 2014-09-24 17:42:52.000 267 33506.03 529.64 2278.56 31.70 2014-09-24 17:42:53.000 267 33506.02 529.63 2278.48 31.70 2014-09-24 17:42:54.000 267 33506.08 529.63 2278.57 31.70 2014-09-24 17:42:55.000 267 33506.03 529.63 2278.59 31.70 2014-09-24 17:42:56.000 267 33506.11 529.65 2278.49 31.70 2014-09-24 17:42:57.000 267 33506.11 529.70 2278.51 31.70 2014-09-24 17:42:58.000 267 33506.03 529.64 2278.53 31.70 2014-09-24 17:42:59.000 267 33506.08 529.66 2278.57 31.70 2014-09-24 17:43:00.000 267 33506.08 529.64 2278.51 31.70 2014-09-24 17:43:01.000 267 33506.11 529.64 2278.53 31.70 2014-09-24 17:43:02.000 267 33506.05 529.63 2278.54 31.70 2014-09-24 17:43:03.000 267 33505.99 529.67 2278.50 31.70 2014-09-24 17:43:04.000 267 33506.07 529.64 2278.59 31.70 2014-09-24 17:43:05.000 267 33506.04 529.68 2278.52 31.70 2014-09-24 17:43:06.000 267 33506.12 529.68 2278.59 31.70 2014-09-24 17:43:06.000 267 33506.07 529.69 2278.59 31.70 2014-09-24 17:43:08.000 267 33506.05 529.66 2278.56 31.70 2014-09-24 17:43:09.000 267 33506.10 529.66 2278.51 31.70 2014-09-24 17:43:10.000 267 33506.01 529.64 2278.54 31.70 2014-09-24 17:43:11.000 267 33505.98 529.61 2278.54 31.70 2014-09-24 17:43:12.000 267 33506.04 529.64 2278.51 31.70 2014-09-24 17:43:13.000 267 33506.07 529.66 2278.56 31.70 2014-09-24 17:43:14.000 267 33506.06 529.63 2278.53 31.70 2014-09-24 17:43:15.000 267 33506.05 529.67 2278.59 31.70 2014-09-24 17:43:16.000 267 33506.04 529.63 2278.65 31.70 2014-09-24 17:43:17.000 267 33506.02 529.61 2278.50 31.70 2014-09-24 17:43:18.000 267 33506.02 529.64 2278.59 31.70 2014-09-24 17:43:19.000 267 33506.08 529.62 2278.54 31.70 2014-09-24 17:43:19.000 267 33506.01 529.66 2278.61 31.70 2014-09-24 17:43:21.000 267 33506.07 529.65 2278.59 31.70 2014-09-24 17:43:22.000 267 33506.08 529.68 2278.56 31.70 2014-09-24 17:43:23.000 267 33506.02 529.64 2278.56 31.70 2014-09-24 17:43:24.000 267 33506.03 529.67 2278.56 31.70 2014-09-24 17:43:25.000 267 33506.08 529.63 2278.57 31.70 2014-09-24 17:43:26.000 267 33506.00 529.63 2278.60 31.70 2014-09-24 17:43:27.000 267 33506.00 529.65 2278.60 31.70 2014-09-24 17:43:28.000 267 33505.97 529.63 2278.58 31.70 2014-09-24 17:43:29.000 267 33506.03 529.64 2278.60 31.70 2014-09-24 17:43:30.000 267 33505.94 529.64 2278.58 31.70 2014-09-24 17:43:31.000 267 33505.97 529.62 2278.56 31.70 2014-09-24 17:43:32.000 267 33506.04 529.63 2278.51 31.70 2014-09-24 17:43:33.000 267 33505.99 529.62 2278.57 31.70 2014-09-24 17:43:34.000 267 33506.02 529.63 2278.73 31.70 2014-09-24 17:43:35.000 267 33505.92 529.64 2278.68 31.70 2014-09-24 17:43:36.000 267 33505.90 529.65 2278.67 31.70 2014-09-24 17:43:37.000 267 33505.89 529.62 2278.62 31.70 2014-09-24 17:43:38.000 267 33505.85 529.63 2278.60 31.70 2014-09-24 17:43:39.000 267 33506.00 529.66 2278.66 31.70 2014-09-24 17:43:40.000 267 33505.99 529.65 2278.64 31.70 2014-09-24 17:43:41.000 267 33505.98 529.62 2278.60 31.70 2014-09-24 17:43:42.000 267 33505.96 529.63 2278.66 31.70 2014-09-24 17:43:43.000 267 33505.92 529.61 2278.68 31.70 2014-09-24 17:43:44.000 267 33505.92 529.68 2278.60 31.70 2014-09-24 17:43:45.000 267 33505.93 529.62 2278.64 31.70 2014-09-24 17:43:46.000 267 33505.84 529.68 2278.57 31.70 2014-09-24 17:43:47.000 267 33505.86 529.67 2278.61 31.70 2014-09-24 17:43:48.000 267 33505.84 529.63 2278.67 31.70 2014-09-24 17:43:49.000 267 33505.89 529.62 2278.64 31.70 2014-09-24 17:43:50.000 267 33505.87 529.64 2278.64 31.70 2014-09-24 17:43:51.000 267 33505.82 529.67 2278.60 31.70 2014-09-24 17:43:52.000 267 33505.90 529.67 2278.63 31.70 2014-09-24 17:43:53.000 267 33505.94 529.69 2278.66 31.70 2014-09-24 17:43:54.000 267 33505.82 529.63 2278.62 31.70 2014-09-24 17:43:55.000 267 33505.89 529.66 2278.56 31.70 2014-09-24 17:43:56.000 267 33505.95 529.69 2278.62 31.70 2014-09-24 17:43:57.000 267 33505.95 529.66 2278.65 31.70 2014-09-24 17:43:58.000 267 33505.90 529.66 2278.62 31.70 2014-09-24 17:43:59.000 267 33505.87 529.62 2278.63 31.70 2014-09-24 17:44:00.000 267 33505.87 529.66 2278.56 31.70 2014-09-24 17:44:00.000 267 33505.84 529.67 2278.56 31.70 2014-09-24 17:44:02.000 267 33505.81 529.65 2278.57 31.70 2014-09-24 17:44:03.000 267 33505.93 529.60 2278.63 31.70 2014-09-24 17:44:04.000 267 33505.87 529.63 2278.66 31.70 2014-09-24 17:44:05.000 267 33505.76 529.66 2278.62 31.70 2014-09-24 17:44:06.000 267 33505.91 529.65 2278.69 31.70 2014-09-24 17:44:07.000 267 33505.91 529.63 2278.66 31.70 2014-09-24 17:44:08.000 267 33505.87 529.70 2278.61 31.70 2014-09-24 17:44:09.000 267 33505.84 529.66 2278.61 31.70 2014-09-24 17:44:10.000 267 33505.74 529.71 2278.66 31.70 2014-09-24 17:44:11.000 267 33505.87 529.62 2278.61 31.70 2014-09-24 17:44:12.000 267 33505.98 529.68 2278.65 31.70 2014-09-24 17:44:13.000 267 33505.86 529.69 2278.60 31.70 2014-09-24 17:44:13.000 267 33505.86 529.64 2278.65 31.70 2014-09-24 17:44:15.000 267 33505.91 529.63 2278.64 31.70 2014-09-24 17:44:16.000 267 33505.86 529.65 2278.68 31.70 2014-09-24 17:44:17.000 267 33505.89 529.63 2278.64 31.70 2014-09-24 17:44:18.000 267 33505.83 529.62 2278.61 31.70 2014-09-24 17:44:19.000 267 33505.89 529.62 2278.64 31.70 2014-09-24 17:44:20.000 267 33505.84 529.69 2278.62 31.70 2014-09-24 17:44:21.000 267 33505.90 529.63 2278.63 31.70 2014-09-24 17:44:22.000 267 33505.91 529.67 2278.59 31.70 2014-09-24 17:44:23.000 267 33505.83 529.63 2278.62 31.70 2014-09-24 17:44:24.000 267 33505.91 529.65 2278.64 31.70 2014-09-24 17:44:25.000 267 33505.91 529.64 2278.61 31.70 2014-09-24 17:44:26.000 267 33505.82 529.67 2278.68 31.70 2014-09-24 17:44:27.000 267 33505.87 529.67 2278.57 31.70 2014-09-24 17:44:28.000 267 33505.90 529.66 2278.63 31.70 2014-09-24 17:44:29.000 267 33505.92 529.70 2278.68 31.70 2014-09-24 17:44:30.000 267 33505.83 529.65 2278.61 31.70 2014-09-24 17:44:31.000 267 33505.84 529.64 2278.53 31.70 2014-09-24 17:44:32.000 267 33505.80 529.63 2278.65 31.70 2014-09-24 17:44:33.000 267 33505.83 529.61 2278.61 31.70 2014-09-24 17:44:34.000 267 33505.88 529.70 2278.63 31.70 2014-09-24 17:44:35.000 267 33505.84 529.66 2278.64 31.70 2014-09-24 17:44:36.000 267 33505.86 529.65 2278.73 31.70 2014-09-24 17:44:37.000 267 33505.91 529.67 2278.72 31.70 2014-09-24 17:44:38.000 267 33505.86 529.60 2278.60 31.70 2014-09-24 17:44:39.000 267 33505.80 529.65 2278.69 31.70 2014-09-24 17:44:40.000 267 33505.77 529.61 2278.64 31.70 2014-09-24 17:44:41.000 267 33505.84 529.66 2278.63 31.70 2014-09-24 17:44:42.000 267 33505.83 529.62 2278.74 31.70 2014-09-24 17:44:43.000 267 33505.83 529.66 2278.70 31.70 2014-09-24 17:44:44.000 267 33505.82 529.68 2278.69 31.70 2014-09-24 17:44:45.000 267 33505.87 529.64 2278.66 31.70 2014-09-24 17:44:46.000 267 33505.77 529.64 2278.68 31.70 2014-09-24 17:44:47.000 267 33505.81 529.65 2278.64 31.70 2014-09-24 17:44:48.000 267 33505.94 529.63 2278.69 31.70 2014-09-24 17:44:49.000 267 33505.89 529.66 2278.55 31.70 2014-09-24 17:44:50.000 267 33505.87 529.67 2278.61 31.70 2014-09-24 17:44:51.000 267 33505.83 529.70 2278.63 31.70 2014-09-24 17:44:52.000 267 33505.83 529.70 2278.57 31.70 2014-09-24 17:44:53.000 267 33505.84 529.67 2278.69 31.70 2014-09-24 17:44:54.000 267 33505.88 529.70 2278.68 31.70 2014-09-24 17:44:54.000 267 33505.84 529.69 2278.64 31.70 2014-09-24 17:44:56.000 267 33505.85 529.67 2278.68 31.70 2014-09-24 17:44:57.000 267 33505.81 529.68 2278.70 31.70 2014-09-24 17:44:58.000 267 33505.87 529.68 2278.63 31.70 2014-09-24 17:44:59.000 267 33505.84 529.67 2278.61 31.70 2014-09-24 17:45:00.000 267 33505.79 529.66 2278.63 31.70 2014-09-24 17:45:01.000 267 33505.82 529.66 2278.61 31.70 2014-09-24 17:45:02.000 267 33505.82 529.71 2278.68 31.70 2014-09-24 17:45:03.000 267 33505.80 529.64 2278.64 31.70 2014-09-24 17:45:04.000 267 33505.90 529.63 2278.63 31.70 2014-09-24 17:45:05.000 267 33505.75 529.66 2278.66 31.70 2014-09-24 17:45:06.000 267 33505.80 529.63 2278.58 31.70 2014-09-24 17:45:07.000 267 33505.79 529.63 2278.64 31.70 2014-09-24 17:45:07.000 267 33505.81 529.70 2278.67 31.70 2014-09-24 17:45:09.000 267 33505.77 529.67 2278.70 31.70 2014-09-24 17:45:10.000 267 33505.85 529.62 2278.69 31.70 2014-09-24 17:45:11.000 267 33505.80 529.65 2278.65 31.70 2014-09-24 17:45:12.000 267 33505.75 529.72 2278.59 31.70 2014-09-24 17:45:13.000 267 33505.70 529.68 2278.61 31.70 2014-09-24 17:45:14.000 267 33505.78 529.69 2278.66 31.70 2014-09-24 17:45:15.000 267 33505.68 529.63 2278.66 31.70 2014-09-24 17:45:16.000 267 33505.83 529.62 2278.68 31.70 2014-09-24 17:45:17.000 267 33505.75 529.68 2278.62 31.70 2014-09-24 17:45:18.000 267 33505.77 529.67 2278.70 31.70 2014-09-24 17:45:19.000 267 33505.80 529.69 2278.69 31.70 2014-09-24 17:45:20.000 267 33505.73 529.72 2278.68 31.70 2014-09-24 17:45:21.000 267 33505.74 529.70 2278.64 31.70 2014-09-24 17:45:22.000 267 33505.80 529.64 2278.67 31.70 2014-09-24 17:45:23.000 267 33505.72 529.70 2278.68 31.70 2014-09-24 17:45:24.000 267 33505.69 529.68 2278.73 31.70 2014-09-24 17:45:25.000 267 33505.74 529.67 2278.65 31.70 2014-09-24 17:45:26.000 267 33505.69 529.72 2278.64 31.70 2014-09-24 17:45:27.000 267 33505.80 529.70 2278.64 31.70 2014-09-24 17:45:28.000 267 33505.72 529.72 2278.71 31.70 2014-09-24 17:45:29.000 267 33505.75 529.70 2278.67 31.70 2014-09-24 17:45:30.000 267 33505.73 529.75 2278.69 31.70 2014-09-24 17:45:31.000 267 33505.72 529.72 2278.64 31.70 2014-09-24 17:45:32.000 267 33505.75 529.67 2278.72 31.70 2014-09-24 17:45:33.000 267 33505.79 529.70 2278.69 31.70 2014-09-24 17:45:34.000 267 33505.67 529.68 2278.66 31.70 2014-09-24 17:45:35.000 267 33505.70 529.66 2278.70 31.70 2014-09-24 17:45:36.000 267 33505.73 529.72 2278.65 31.70 2014-09-24 17:45:37.000 267 33505.71 529.70 2278.68 31.70 2014-09-24 17:45:38.000 267 33505.70 529.70 2278.66 31.70 2014-09-24 17:45:39.000 267 33505.73 529.69 2278.68 31.70 2014-09-24 17:45:40.000 267 33505.65 529.70 2278.67 31.70 2014-09-24 17:45:41.000 267 33505.66 529.66 2278.66 31.70 2014-09-24 17:45:42.000 267 33505.69 529.66 2278.60 31.70 2014-09-24 17:45:43.000 267 33505.72 529.65 2278.60 31.70 2014-09-24 17:45:44.000 267 33505.72 529.70 2278.73 31.70 2014-09-24 17:45:45.000 267 33505.70 529.69 2278.58 31.70 2014-09-24 17:45:46.000 267 33505.70 529.70 2278.63 31.70 2014-09-24 17:45:47.000 267 33505.65 529.68 2278.72 31.70 2014-09-24 17:45:48.000 267 33505.67 529.66 2278.68 31.70 2014-09-24 17:45:48.000 267 33505.68 529.68 2278.71 31.70 2014-09-24 17:45:50.000 267 33505.74 529.70 2278.64 31.70 2014-09-24 17:45:51.000 267 33505.73 529.68 2278.64 31.70 2014-09-24 17:45:52.000 267 33505.79 529.69 2278.72 31.70 2014-09-24 17:45:53.000 267 33505.77 529.66 2278.72 31.70 2014-09-24 17:45:54.000 267 33505.82 529.70 2278.75 31.70 2014-09-24 17:45:55.000 267 33505.76 529.72 2278.69 31.70 2014-09-24 17:45:56.000 267 33505.76 529.70 2278.81 31.70 2014-09-24 17:45:57.000 267 33505.74 529.67 2278.68 31.70 2014-09-24 17:45:58.000 267 33505.77 529.72 2278.66 31.70 2014-09-24 17:45:59.000 267 33505.71 529.69 2278.74 31.70 2014-09-24 17:46:00.000 267 33505.77 529.68 2278.68 31.70 2014-09-24 17:46:01.000 267 33505.75 529.67 2278.68 31.70 2014-09-24 17:46:01.000 267 33505.84 529.70 2278.70 31.70 2014-09-24 17:46:03.000 267 33505.69 529.67 2278.64 31.70 2014-09-24 17:46:04.000 267 33505.62 529.72 2278.66 31.70 2014-09-24 17:46:05.000 267 33505.74 529.72 2278.68 31.70 2014-09-24 17:46:06.000 267 33505.74 529.70 2278.59 31.70 2014-09-24 17:46:07.000 267 33505.75 529.73 2278.66 31.70 2014-09-24 17:46:08.000 267 33505.72 529.71 2278.61 31.70 2014-09-24 17:46:09.000 267 33505.74 529.70 2278.73 31.70 2014-09-24 17:46:10.000 267 33505.71 529.77 2278.64 31.70 2014-09-24 17:46:11.000 267 33505.76 529.69 2278.70 31.70 2014-09-24 17:46:12.000 267 33505.75 529.71 2278.64 31.70 2014-09-24 17:46:13.000 267 33505.78 529.70 2278.62 31.70 2014-09-24 17:46:14.000 267 33505.73 529.73 2278.71 31.70 2014-09-24 17:46:15.000 267 33505.77 529.70 2278.75 31.70 2014-09-24 17:46:16.000 267 33505.72 529.70 2278.70 31.70 2014-09-24 17:46:17.000 267 33505.68 529.68 2278.66 31.70 2014-09-24 17:46:18.000 267 33505.76 529.73 2278.72 31.70 2014-09-24 17:46:19.000 267 33505.75 529.70 2278.71 31.70 2014-09-24 17:46:20.000 267 33505.75 529.72 2278.66 31.70 2014-09-24 17:46:21.000 267 33505.77 529.73 2278.81 31.70 2014-09-24 17:46:22.000 267 33505.67 529.70 2278.72 31.70 2014-09-24 17:46:23.000 267 33505.70 529.67 2278.84 31.70 2014-09-24 17:46:24.000 267 33505.74 529.72 2278.75 31.70 2014-09-24 17:46:25.000 267 33505.69 529.74 2278.79 31.70 2014-09-24 17:46:26.000 267 33505.66 529.73 2278.76 31.70 2014-09-24 17:46:27.000 267 33505.69 529.73 2278.72 31.70 2014-09-24 17:46:28.000 267 33505.62 529.73 2278.72 31.70 2014-09-24 17:46:29.000 267 33505.63 529.66 2278.69 31.70 2014-09-24 17:46:30.000 267 33505.82 529.72 2278.72 31.70 2014-09-24 17:46:31.000 267 33505.65 529.71 2278.69 31.70 2014-09-24 17:46:32.000 267 33505.66 529.66 2278.78 31.70 2014-09-24 17:46:33.000 267 33505.64 529.72 2278.69 31.70 2014-09-24 17:46:34.000 267 33505.67 529.71 2278.70 31.70 2014-09-24 17:46:35.000 267 33505.68 529.71 2278.76 31.70 2014-09-24 17:46:36.000 267 33505.67 529.70 2278.75 31.70 2014-09-24 17:46:37.000 267 33505.59 529.73 2278.75 31.70 2014-09-24 17:46:38.000 267 33505.65 529.68 2278.73 31.70 2014-09-24 17:46:39.000 267 33505.67 529.70 2278.72 31.70 2014-09-24 17:46:40.000 267 33505.67 529.73 2278.69 31.70 2014-09-24 17:46:41.000 267 33505.70 529.76 2278.78 31.70 2014-09-24 17:46:42.000 267 33505.64 529.69 2278.72 31.70 2014-09-24 17:46:42.000 267 33505.65 529.70 2278.76 31.70 2014-09-24 17:46:44.000 267 33505.65 529.72 2278.73 31.70 2014-09-24 17:46:45.000 267 33505.62 529.70 2278.69 31.70 2014-09-24 17:46:46.000 267 33505.71 529.67 2278.66 31.70 2014-09-24 17:46:47.000 267 33505.57 529.71 2278.79 31.70 2014-09-24 17:46:48.000 267 33505.58 529.70 2278.67 31.70 2014-09-24 17:46:49.000 267 33505.66 529.70 2278.73 31.70 2014-09-24 17:46:50.000 267 33505.64 529.69 2278.83 31.70 2014-09-24 17:46:51.000 267 33505.67 529.72 2278.78 31.70 2014-09-24 17:46:52.000 267 33505.68 529.72 2278.70 31.70 2014-09-24 17:46:53.000 267 33505.55 529.68 2278.72 31.70 2014-09-24 17:46:54.000 267 33505.54 529.70 2278.75 31.70 2014-09-24 17:46:55.000 267 33505.59 529.69 2278.72 31.70 2014-09-24 17:46:55.000 267 33505.62 529.70 2278.73 31.70 2014-09-24 17:46:57.000 267 33505.62 529.71 2278.74 31.70 2014-09-24 17:46:58.000 267 33505.58 529.67 2278.79 31.70 2014-09-24 17:46:59.000 267 33505.59 529.71 2278.75 31.70 2014-09-24 17:47:00.000 267 33505.68 529.74 2278.75 31.70 2014-09-24 17:47:01.000 267 33505.62 529.69 2278.74 31.70 2014-09-24 17:47:02.000 267 33505.64 529.77 2278.75 31.70 2014-09-24 17:47:03.000 267 33505.65 529.71 2278.79 31.70 2014-09-24 17:47:04.000 267 33505.60 529.67 2278.72 31.70 2014-09-24 17:47:05.000 267 33505.63 529.68 2278.72 31.70 2014-09-24 17:47:06.000 267 33505.66 529.66 2278.80 31.70 2014-09-24 17:47:07.000 267 33505.62 529.69 2278.78 31.70 2014-09-24 17:47:08.000 267 33505.62 529.70 2278.72 31.70 2014-09-24 17:47:09.000 267 33505.58 529.69 2278.72 31.70 2014-09-24 17:47:10.000 267 33505.65 529.70 2278.78 31.70 2014-09-24 17:47:11.000 267 33505.65 529.65 2278.73 31.70 2014-09-24 17:47:12.000 267 33505.65 529.71 2278.77 31.70 2014-09-24 17:47:13.000 267 33505.64 529.71 2278.76 31.70 2014-09-24 17:47:14.000 267 33505.63 529.70 2278.82 31.70 2014-09-24 17:47:15.000 267 33505.65 529.69 2278.77 31.70 2014-09-24 17:47:16.000 267 33505.59 529.66 2278.76 31.70 2014-09-24 17:47:17.000 267 33505.54 529.66 2278.76 31.70 2014-09-24 17:47:18.000 267 33505.67 529.66 2278.81 31.70 2014-09-24 17:47:19.000 267 33505.58 529.68 2278.81 31.70 2014-09-24 17:47:20.000 267 33505.64 529.71 2278.81 31.70 2014-09-24 17:47:21.000 267 33505.64 529.70 2278.80 31.70 2014-09-24 17:47:22.000 267 33505.58 529.70 2278.81 31.70 2014-09-24 17:47:23.000 267 33505.68 529.69 2278.80 31.70 2014-09-24 17:47:24.000 267 33505.61 529.68 2278.79 31.70 2014-09-24 17:47:25.000 267 33505.61 529.66 2278.79 31.70 2014-09-24 17:47:26.000 267 33505.68 529.67 2278.75 31.70 2014-09-24 17:47:27.000 267 33505.64 529.74 2278.80 31.70 2014-09-24 17:47:28.000 267 33505.66 529.66 2278.80 31.70 2014-09-24 17:47:29.000 267 33505.66 529.68 2278.74 31.70 2014-09-24 17:47:30.000 267 33505.62 529.69 2278.81 31.70 2014-09-24 17:47:31.000 267 33505.57 529.64 2278.75 31.70 2014-09-24 17:47:32.000 267 33505.61 529.64 2278.76 31.70 2014-09-24 17:47:33.000 267 33505.54 529.67 2278.76 31.70 2014-09-24 17:47:34.000 267 33505.54 529.63 2278.72 31.70 2014-09-24 17:47:35.000 267 33505.61 529.66 2278.84 31.70 2014-09-24 17:47:36.000 267 33505.55 529.69 2278.74 31.70 2014-09-24 17:47:36.000 267 33505.56 529.66 2278.76 31.70 2014-09-24 17:47:38.000 267 33505.60 529.65 2278.80 31.70 2014-09-24 17:47:39.000 267 33505.50 529.62 2278.76 31.70 2014-09-24 17:47:40.000 267 33505.45 529.69 2278.77 31.70 2014-09-24 17:47:41.000 267 33505.53 529.64 2278.71 31.70 2014-09-24 17:47:42.000 267 33505.64 529.63 2278.68 31.70 2014-09-24 17:47:43.000 267 33505.56 529.61 2278.66 31.70 2014-09-24 17:47:44.000 267 33505.59 529.64 2278.76 31.70 2014-09-24 17:47:45.000 267 33505.52 529.64 2278.72 31.70 2014-09-24 17:47:46.000 267 33505.57 529.65 2278.78 31.70 2014-09-24 17:47:47.000 267 33505.58 529.62 2278.79 31.70 2014-09-24 17:47:48.000 267 33505.58 529.59 2278.75 31.70 2014-09-24 17:47:49.000 267 33505.55 529.59 2278.79 31.70 2014-09-24 17:47:49.000 267 33505.58 529.64 2278.81 31.70 2014-09-24 17:47:51.000 267 33505.54 529.63 2278.78 31.70 2014-09-24 17:47:52.000 267 33505.57 529.64 2278.78 31.70 2014-09-24 17:47:53.000 267 33505.59 529.61 2278.76 31.70 2014-09-24 17:47:54.000 267 33505.62 529.65 2278.83 31.70 2014-09-24 17:47:55.000 267 33505.61 529.61 2278.80 31.70 2014-09-24 17:47:56.000 267 33505.65 529.60 2278.74 31.70 2014-09-24 17:47:57.000 267 33505.50 529.58 2278.84 31.70 2014-09-24 17:47:58.000 267 33505.56 529.61 2278.76 31.70 2014-09-24 17:47:59.000 267 33505.43 529.62 2278.88 31.70 2014-09-24 17:48:00.000 267 33505.64 529.65 2278.70 31.70 2014-09-24 17:48:01.000 267 33505.47 529.63 2278.78 31.70 2014-09-24 17:48:02.000 267 33505.50 529.60 2278.78 31.70 2014-09-24 17:48:03.000 267 33505.58 529.60 2278.80 31.70 2014-09-24 17:48:04.000 267 33505.48 529.60 2278.76 31.70 2014-09-24 17:48:05.000 267 33505.68 529.53 2278.70 31.70 2014-09-24 17:48:06.000 267 33505.69 529.56 2278.82 31.70 2014-09-24 17:48:07.000 267 33505.59 529.57 2278.83 31.70 2014-09-24 17:48:08.000 267 33505.59 529.59 2278.79 31.70 2014-09-24 17:48:09.000 267 33505.69 529.55 2278.82 31.70 2014-09-24 17:48:10.000 267 33505.62 529.60 2278.82 31.70 2014-09-24 17:48:11.000 267 33505.66 529.57 2278.78 31.70 2014-09-24 17:48:12.000 267 33505.61 529.59 2278.84 31.70 2014-09-24 17:48:13.000 267 33505.58 529.60 2278.73 31.70 2014-09-24 17:48:14.000 267 33505.64 529.60 2278.76 31.70 2014-09-24 17:48:15.000 267 33505.53 529.55 2278.81 31.70 2014-09-24 17:48:16.000 267 33505.72 529.55 2278.78 31.70 2014-09-24 17:48:17.000 267 33505.65 529.55 2278.75 31.70 2014-09-24 17:48:18.000 267 33505.74 529.53 2278.79 31.70 2014-09-24 17:48:19.000 267 33505.62 529.51 2278.76 31.70 2014-09-24 17:48:20.000 267 33505.67 529.57 2278.72 31.70 2014-09-24 17:48:21.000 267 33505.65 529.53 2278.75 31.70 2014-09-24 17:48:22.000 267 33505.77 529.58 2278.79 31.70 2014-09-24 17:48:23.000 267 33505.66 529.57 2278.70 31.70 2014-09-24 17:48:24.000 267 33505.68 529.56 2278.75 31.70 2014-09-24 17:48:25.000 267 33505.68 529.57 2278.71 31.70 2014-09-24 17:48:26.000 267 33505.68 529.56 2278.77 31.70 2014-09-24 17:48:27.000 267 33505.66 529.54 2278.74 31.70 2014-09-24 17:48:28.000 267 33505.67 529.51 2278.71 31.70 2014-09-24 17:48:29.000 267 33505.76 529.54 2278.68 31.70 2014-09-24 17:48:30.000 267 33505.79 529.53 2278.80 31.70 2014-09-24 17:48:30.000 267 33505.65 529.55 2278.75 31.70 2014-09-24 17:48:32.000 267 33505.62 529.55 2278.71 31.70 2014-09-24 17:48:33.000 267 33505.68 529.50 2278.69 31.70 2014-09-24 17:48:34.000 267 33505.68 529.54 2278.77 31.70 2014-09-24 17:48:35.000 267 33505.61 529.47 2278.76 31.70 2014-09-24 17:48:36.000 267 33505.77 529.47 2278.73 31.70 2014-09-24 17:48:37.000 267 33505.65 529.52 2278.66 31.70 2014-09-24 17:48:38.000 267 33505.66 529.50 2278.77 31.70 2014-09-24 17:48:39.000 267 33505.72 529.49 2278.79 31.70 2014-09-24 17:48:40.000 267 33505.66 529.52 2278.64 31.70 2014-09-24 17:48:41.000 267 33505.73 529.48 2278.77 31.70 2014-09-24 17:48:42.000 267 33505.67 529.48 2278.74 31.70 2014-09-24 17:48:43.000 267 33505.69 529.48 2278.75 31.70 2014-09-24 17:48:43.000 267 33505.72 529.48 2278.76 31.70 2014-09-24 17:48:45.000 267 33505.74 529.49 2278.76 31.70 2014-09-24 17:48:46.000 267 33505.73 529.51 2278.73 31.70 2014-09-24 17:48:47.000 267 33505.72 529.51 2278.87 31.70 2014-09-24 17:48:48.000 267 33505.68 529.52 2278.76 31.70 2014-09-24 17:48:49.000 267 33505.61 529.50 2278.73 31.70 2014-09-24 17:48:50.000 267 33505.75 529.49 2278.76 31.70 2014-09-24 17:48:51.000 267 33505.75 529.44 2278.75 31.70 2014-09-24 17:48:52.000 267 33505.72 529.47 2278.72 31.70 2014-09-24 17:48:53.000 267 33505.72 529.51 2278.77 31.70 2014-09-24 17:48:54.000 267 33505.79 529.46 2278.72 31.70 2014-09-24 17:48:55.000 267 33505.77 529.49 2278.79 31.70 2014-09-24 17:48:56.000 267 33505.68 529.52 2278.75 31.70 2014-09-24 17:48:57.000 267 33505.77 529.45 2278.74 31.70 2014-09-24 17:48:58.000 267 33505.71 529.50 2278.69 31.70 2014-09-24 17:48:59.000 267 33505.78 529.51 2278.77 31.70 2014-09-24 17:49:00.000 267 33505.71 529.50 2278.70 31.70 2014-09-24 17:49:01.000 267 33505.71 529.49 2278.73 31.70 2014-09-24 17:49:02.000 267 33505.75 529.49 2278.69 31.70 2014-09-24 17:49:03.000 267 33505.72 529.46 2278.79 31.70 2014-09-24 17:49:04.000 267 33505.83 529.46 2278.79 31.70 2014-09-24 17:49:05.000 267 33505.70 529.49 2278.72 31.70 2014-09-24 17:49:06.000 267 33505.77 529.48 2278.70 31.70 2014-09-24 17:49:07.000 267 33505.77 529.47 2278.69 31.70 2014-09-24 17:49:08.000 267 33505.75 529.44 2278.73 31.70 2014-09-24 17:49:09.000 267 33505.78 529.43 2278.78 31.70 2014-09-24 17:49:10.000 267 33505.66 529.49 2278.70 31.70 2014-09-24 17:49:11.000 267 33505.79 529.44 2278.73 31.70 2014-09-24 17:49:12.000 267 33505.75 529.45 2278.65 31.70 2014-09-24 17:49:13.000 267 33505.76 529.47 2278.72 31.70 2014-09-24 17:49:14.000 267 33505.69 529.45 2278.78 31.70 2014-09-24 17:49:15.000 267 33505.75 529.47 2278.81 31.70 2014-09-24 17:49:16.000 267 33505.71 529.46 2278.80 31.70 2014-09-24 17:49:17.000 267 33505.72 529.48 2278.69 31.70 2014-09-24 17:49:18.000 267 33505.72 529.48 2278.73 31.70 2014-09-24 17:49:19.000 267 33505.77 529.48 2278.75 31.70 2014-09-24 17:49:20.000 267 33505.65 529.47 2278.77 31.70 2014-09-24 17:49:21.000 267 33505.84 529.48 2278.75 31.70 2014-09-24 17:49:22.000 267 33505.65 529.50 2278.71 31.70 2014-09-24 17:49:23.000 267 33505.72 529.46 2278.81 31.70 2014-09-24 17:49:24.000 267 33505.69 529.48 2278.80 31.70 2014-09-24 17:49:24.000 267 33505.71 529.46 2278.76 31.70 2014-09-24 17:49:26.000 267 33505.69 529.47 2278.74 31.70 2014-09-24 17:49:27.000 267 33505.70 529.50 2278.75 31.70 2014-09-24 17:49:28.000 267 33505.64 529.50 2278.78 31.70 2014-09-24 17:49:29.000 267 33505.67 529.49 2278.87 31.70 2014-09-24 17:49:30.000 267 33505.77 529.50 2278.79 31.70 2014-09-24 17:49:31.000 267 33505.77 529.50 2278.87 31.70 2014-09-24 17:49:32.000 267 33505.72 529.46 2278.79 31.70 2014-09-24 17:49:33.000 267 33505.66 529.45 2278.78 31.70 2014-09-24 17:49:34.000 267 33505.72 529.45 2278.78 31.70 2014-09-24 17:49:35.000 267 33505.62 529.44 2278.78 31.70 2014-09-24 17:49:36.000 267 33505.71 529.43 2278.75 31.70 2014-09-24 17:49:37.000 267 33505.71 529.44 2278.72 31.70 2014-09-24 17:49:37.000 267 33505.70 529.42 2278.73 31.70 2014-09-24 17:49:39.000 267 33505.69 529.44 2278.82 31.70 2014-09-24 17:49:40.000 267 33505.84 529.43 2278.79 31.70 2014-09-24 17:49:41.000 267 33505.71 529.43 2278.74 31.70 2014-09-24 17:49:42.000 267 33505.68 529.45 2278.76 31.70 2014-09-24 17:49:43.000 267 33505.67 529.45 2278.79 31.70 2014-09-24 17:49:44.000 267 33505.72 529.37 2278.70 31.70 2014-09-24 17:49:45.000 267 33505.70 529.43 2278.75 31.70 2014-09-24 17:49:46.000 267 33505.70 529.45 2278.78 31.70 2014-09-24 17:49:47.000 267 33505.72 529.42 2278.72 31.70 2014-09-24 17:49:48.000 267 33505.75 529.45 2278.77 31.70 2014-09-24 17:49:49.000 267 33505.75 529.43 2278.75 31.70 2014-09-24 17:49:50.000 267 33505.73 529.44 2278.73 31.70 2014-09-24 17:49:51.000 267 33505.79 529.42 2278.67 31.70 2014-09-24 17:49:52.000 267 33505.69 529.41 2278.80 31.70 2014-09-24 17:49:53.000 267 33505.74 529.41 2278.70 31.70 2014-09-24 17:49:54.000 267 33505.74 529.46 2278.74 31.70 2014-09-24 17:49:55.000 267 33505.59 529.43 2278.80 31.70 2014-09-24 17:49:56.000 267 33505.69 529.43 2278.82 31.70 2014-09-24 17:49:57.000 267 33505.74 529.42 2278.85 31.70 2014-09-24 17:49:58.000 267 33505.78 529.40 2278.79 31.70 2014-09-24 17:49:59.000 267 33505.61 529.39 2278.76 31.70 2014-09-24 17:50:00.000 267 33505.80 529.39 2278.73 31.70 2014-09-24 17:50:01.000 267 33505.74 529.39 2278.73 31.70 2014-09-24 17:50:02.000 267 33505.82 529.38 2278.81 31.70 2014-09-24 17:50:03.000 267 33505.71 529.41 2278.71 31.70 2014-09-24 17:50:04.000 267 33505.69 529.38 2278.72 31.70 2014-09-24 17:50:05.000 267 33505.68 529.42 2278.75 31.70 2014-09-24 17:50:06.000 267 33505.73 529.43 2278.79 31.70 2014-09-24 17:50:07.000 267 33505.72 529.47 2278.77 31.70 2014-09-24 17:50:08.000 267 33505.80 529.45 2278.87 31.70 2014-09-24 17:50:09.000 267 33505.72 529.45 2278.84 31.70 2014-09-24 17:50:10.000 267 33505.74 529.45 2278.81 31.70 2014-09-24 17:50:11.000 267 33505.71 529.42 2278.75 31.70 2014-09-24 17:50:12.000 267 33505.77 529.39 2278.72 31.70 2014-09-24 17:50:13.000 267 33505.79 529.38 2278.72 31.70 2014-09-24 17:50:14.000 267 33505.82 529.42 2278.70 31.70 2014-09-24 17:50:15.000 267 33505.78 529.38 2278.80 31.70 2014-09-24 17:50:16.000 267 33505.78 529.40 2278.79 31.70 2014-09-24 17:50:17.000 267 33505.80 529.43 2278.84 31.70 2014-09-24 17:50:18.000 267 33505.77 529.37 2278.75 31.70 2014-09-24 17:50:18.000 267 33505.85 529.36 2278.69 31.70 2014-09-24 17:50:20.000 267 33505.80 529.35 2278.78 31.70 2014-09-24 17:50:21.000 267 33505.76 529.37 2278.75 31.70 2014-09-24 17:50:22.000 267 33505.69 529.37 2278.69 31.70 2014-09-24 17:50:23.000 267 33505.81 529.37 2278.76 31.70 2014-09-24 17:50:24.000 267 33505.84 529.37 2278.73 31.70 2014-09-24 17:50:25.000 267 33505.72 529.35 2278.75 31.70 2014-09-24 17:50:26.000 267 33505.79 529.41 2278.81 31.70 2014-09-24 17:50:27.000 267 33505.80 529.38 2278.77 31.70 2014-09-24 17:50:28.000 267 33505.85 529.33 2278.75 31.70 2014-09-24 17:50:29.000 267 33505.74 529.38 2278.72 31.70 2014-09-24 17:50:30.000 267 33505.78 529.38 2278.79 31.70 2014-09-24 17:50:31.000 267 33505.76 529.36 2278.74 31.70 2014-09-24 17:50:31.000 267 33505.79 529.39 2278.75 31.70 2014-09-24 17:50:33.000 267 33505.74 529.35 2278.73 31.70 2014-09-24 17:50:34.000 267 33505.70 529.38 2278.75 31.70 2014-09-24 17:50:35.000 267 33505.68 529.35 2278.73 31.70 2014-09-24 17:50:36.000 267 33505.69 529.41 2278.76 31.70 2014-09-24 17:50:37.000 267 33505.71 529.42 2278.69 31.70 2014-09-24 17:50:38.000 267 33505.68 529.38 2278.77 31.70 2014-09-24 17:50:39.000 267 33505.59 529.36 2278.77 31.70 2014-09-24 17:50:40.000 267 33505.70 529.31 2278.73 31.70 2014-09-24 17:50:41.000 267 33505.69 529.37 2278.75 31.70 2014-09-24 17:50:42.000 267 33505.72 529.38 2278.76 31.70 2014-09-24 17:50:43.000 267 33505.67 529.36 2278.71 31.70 2014-09-24 17:50:44.000 267 33505.74 529.40 2278.75 31.70 2014-09-24 17:50:45.000 267 33505.80 529.44 2278.87 31.70 2014-09-24 17:50:46.000 267 33505.84 529.41 2278.76 31.70 2014-09-24 17:50:47.000 267 33505.69 529.39 2278.84 31.70 2014-09-24 17:50:48.000 267 33505.64 529.41 2278.80 31.70 2014-09-24 17:50:49.000 267 33505.67 529.39 2278.79 31.70 2014-09-24 17:50:50.000 267 33505.74 529.38 2278.88 31.70 2014-09-24 17:50:51.000 267 33505.72 529.39 2278.76 31.70 2014-09-24 17:50:52.000 267 33505.66 529.40 2278.78 31.70 2014-09-24 17:50:53.000 267 33505.71 529.38 2278.87 31.70 2014-09-24 17:50:54.000 267 33505.77 529.38 2278.85 31.70 2014-09-24 17:50:55.000 267 33505.73 529.41 2278.90 31.70 2014-09-24 17:50:56.000 267 33505.75 529.39 2278.84 31.70 2014-09-24 17:50:57.000 267 33505.72 529.38 2278.79 31.70 2014-09-24 17:50:58.000 267 33505.75 529.31 2278.87 31.70 2014-09-24 17:50:59.000 267 33505.71 529.33 2278.81 31.70 2014-09-24 17:51:00.000 267 33505.77 529.36 2278.87 31.70 2014-09-24 17:51:01.000 267 33505.68 529.34 2278.88 31.70 2014-09-24 17:51:02.000 267 33505.64 529.30 2278.81 31.70 2014-09-24 17:51:03.000 267 33505.64 529.33 2278.78 31.70 2014-09-24 17:51:04.000 267 33505.62 529.32 2278.82 31.70 2014-09-24 17:51:05.000 267 33505.64 529.31 2278.86 31.70 2014-09-24 17:51:06.000 267 33505.75 529.35 2278.79 31.70 2014-09-24 17:51:07.000 267 33505.67 529.32 2278.86 31.70 2014-09-24 17:51:08.000 267 33505.69 529.32 2278.90 31.70 2014-09-24 17:51:09.000 267 33505.70 529.34 2278.73 31.70 2014-09-24 17:51:10.000 267 33505.77 529.33 2278.84 31.70 2014-09-24 17:51:11.000 267 33505.66 529.36 2278.83 31.70 2014-09-24 17:51:12.000 267 33505.70 529.33 2278.82 31.70 2014-09-24 17:51:12.000 267 33505.62 529.30 2278.84 31.70 2014-09-24 17:51:14.000 267 33505.67 529.33 2278.84 31.70 2014-09-24 17:51:15.000 267 33505.62 529.32 2278.87 31.70 2014-09-24 17:51:16.000 267 33505.55 529.30 2278.79 31.70 2014-09-24 17:51:17.000 267 33505.69 529.34 2278.86 31.70 2014-09-24 17:51:18.000 267 33505.60 529.36 2278.85 31.70 2014-09-24 17:51:19.000 267 33505.62 529.36 2278.90 31.70 2014-09-24 17:51:20.000 267 33505.65 529.31 2278.87 31.70 2014-09-24 17:51:21.000 267 33505.65 529.37 2278.84 31.70 2014-09-24 17:51:22.000 267 33505.55 529.32 2278.85 31.70 2014-09-24 17:51:23.000 267 33505.60 529.36 2278.83 31.70 2014-09-24 17:51:24.000 267 33505.65 529.38 2278.95 31.70 2014-09-24 17:51:25.000 267 33505.61 529.37 2278.92 31.70 2014-09-24 17:51:25.000 267 33505.58 529.38 2278.76 31.70 2014-09-24 17:51:27.000 267 33505.63 529.32 2278.89 31.70 2014-09-24 17:51:28.000 267 33505.66 529.32 2278.82 31.70 2014-09-24 17:51:29.000 267 33505.69 529.33 2278.92 31.70 2014-09-24 17:51:30.000 267 33505.69 529.31 2278.77 31.70 2014-09-24 17:51:31.000 267 33505.62 529.32 2278.82 31.70 2014-09-24 17:51:32.000 267 33505.65 529.31 2278.88 31.70 2014-09-24 17:51:33.000 267 33505.58 529.32 2278.90 31.70 2014-09-24 17:51:34.000 267 33505.69 529.34 2278.81 31.70 2014-09-24 17:51:35.000 267 33505.63 529.33 2278.79 31.70 2014-09-24 17:51:36.000 267 33505.66 529.33 2278.82 31.70 2014-09-24 17:51:37.000 267 33505.58 529.28 2278.81 31.70 2014-09-24 17:51:38.000 267 33505.57 529.31 2278.76 31.70 2014-09-24 17:51:39.000 267 33505.59 529.35 2278.85 31.70 2014-09-24 17:51:40.000 267 33505.59 529.38 2278.82 31.70 2014-09-24 17:51:41.000 267 33505.47 529.30 2278.88 31.70 2014-09-24 17:51:42.000 267 33505.62 529.35 2278.87 31.70 2014-09-24 17:51:43.000 267 33505.50 529.36 2278.85 31.70 2014-09-24 17:51:44.000 267 33505.64 529.36 2278.81 31.70 2014-09-24 17:51:45.000 267 33505.62 529.34 2278.85 31.70 2014-09-24 17:51:46.000 267 33505.58 529.33 2278.95 31.70 2014-09-24 17:51:47.000 267 33505.58 529.34 2278.82 31.70 2014-09-24 17:51:48.000 267 33505.60 529.34 2278.85 31.70 2014-09-24 17:51:49.000 267 33505.52 529.33 2278.87 31.70 2014-09-24 17:51:50.000 267 33505.64 529.33 2278.91 31.70 2014-09-24 17:51:51.000 267 33505.66 529.33 2278.96 31.70 2014-09-24 17:51:52.000 267 33505.52 529.33 2278.91 31.70 2014-09-24 17:51:53.000 267 33505.69 529.36 2278.89 31.70 2014-09-24 17:51:54.000 267 33505.71 529.42 2279.04 31.70 2014-09-24 17:51:55.000 267 33505.58 529.37 2278.93 31.70 2014-09-24 17:51:56.000 267 33505.64 529.36 2278.91 31.70 2014-09-24 17:51:57.000 267 33505.62 529.34 2278.82 31.70 2014-09-24 17:51:58.000 267 33505.65 529.32 2278.92 31.70 2014-09-24 17:51:59.000 267 33505.50 529.34 2278.92 31.70 2014-09-24 17:52:00.000 267 33505.59 529.29 2278.87 31.70 2014-09-24 17:52:01.000 267 33505.58 529.30 2278.85 31.70 2014-09-24 17:52:02.000 267 33505.60 529.30 2278.95 31.70 2014-09-24 17:52:03.000 267 33505.58 529.29 2278.94 31.70 2014-09-24 17:52:04.000 267 33505.59 529.27 2278.88 31.70 2014-09-24 17:52:05.000 267 33505.54 529.29 2278.91 31.70 2014-09-24 17:52:06.000 267 33505.62 529.32 2278.89 31.70 2014-09-24 17:52:06.000 267 33505.55 529.29 2278.85 31.70 2014-09-24 17:52:08.000 267 33505.55 529.26 2278.88 31.70 2014-09-24 17:52:09.000 267 33505.60 529.27 2278.88 31.70 2014-09-24 17:52:10.000 267 33505.58 529.28 2278.86 31.70 2014-09-24 17:52:11.000 267 33505.59 529.31 2278.89 31.70 2014-09-24 17:52:12.000 267 33505.55 529.30 2278.92 31.70 2014-09-24 17:52:13.000 267 33505.62 529.30 2278.99 31.70 2014-09-24 17:52:14.000 267 33505.58 529.31 2278.93 31.70 2014-09-24 17:52:15.000 267 33505.61 529.29 2278.86 31.70 2014-09-24 17:52:16.000 267 33505.59 529.29 2278.91 31.70 2014-09-24 17:52:17.000 267 33505.42 529.35 2278.92 31.70 2014-09-24 17:52:18.000 267 33505.70 529.38 2278.93 31.70 2014-09-24 17:52:19.000 267 33505.56 529.38 2278.92 31.70 2014-09-24 17:52:19.000 267 33505.54 529.31 2278.92 31.70 2014-09-24 17:52:21.000 267 33505.60 529.28 2278.91 31.70 2014-09-24 17:52:22.000 267 33505.61 529.29 2278.87 31.70 2014-09-24 17:52:23.000 267 33505.60 529.35 2278.94 31.70 2014-09-24 17:52:24.000 267 33505.56 529.30 2278.99 31.70 2014-09-24 17:52:25.000 267 33505.59 529.29 2278.95 31.70 2014-09-24 17:52:26.000 267 33505.59 529.30 2278.91 31.70 2014-09-24 17:52:27.000 267 33505.59 529.26 2278.93 31.70 2014-09-24 17:52:28.000 267 33505.62 529.30 2278.95 31.70 2014-09-24 17:52:29.000 267 33505.54 529.26 2279.01 31.70 2014-09-24 17:52:30.000 267 33505.67 529.30 2279.01 31.70 2014-09-24 17:52:31.000 267 33505.55 529.31 2279.05 31.70 2014-09-24 17:52:32.000 267 33505.55 529.29 2278.96 31.70 2014-09-24 17:52:33.000 267 33505.56 529.24 2278.95 31.70 2014-09-24 17:52:34.000 267 33505.61 529.27 2278.97 31.70 2014-09-24 17:52:35.000 267 33505.59 529.26 2278.96 31.70 2014-09-24 17:52:36.000 267 33505.72 529.31 2278.94 31.70 2014-09-24 17:52:37.000 267 33505.60 529.29 2278.93 31.70 2014-09-24 17:52:38.000 267 33505.63 529.32 2278.94 31.70 2014-09-24 17:52:39.000 267 33505.56 529.30 2278.95 31.70 2014-09-24 17:52:40.000 267 33505.53 529.28 2279.00 31.70 2014-09-24 17:52:41.000 267 33505.56 529.34 2278.90 31.70 2014-09-24 17:52:42.000 267 33505.62 529.31 2278.94 31.70 2014-09-24 17:52:43.000 267 33505.58 529.30 2278.85 31.70 2014-09-24 17:52:44.000 267 33505.63 529.30 2278.95 31.70 2014-09-24 17:52:45.000 267 33505.55 529.35 2279.06 31.70 2014-09-24 17:52:46.000 267 33505.56 529.27 2278.91 31.70 2014-09-24 17:52:47.000 267 33505.46 529.28 2279.03 31.70 2014-09-24 17:52:48.000 267 33505.50 529.30 2278.88 31.70 2014-09-24 17:52:49.000 267 33505.47 529.27 2278.93 31.70 2014-09-24 17:52:50.000 267 33505.55 529.25 2278.95 31.70 2014-09-24 17:52:51.000 267 33505.56 529.26 2278.96 31.70 2014-09-24 17:52:52.000 267 33505.59 529.24 2278.92 31.70 2014-09-24 17:52:53.000 267 33505.43 529.28 2278.92 31.70 2014-09-24 17:52:54.000 267 33505.49 529.25 2278.99 31.70 2014-09-24 17:52:55.000 267 33505.51 529.26 2278.99 31.70 2014-09-24 17:52:56.000 267 33505.49 529.22 2279.04 31.70 2014-09-24 17:52:57.000 267 33505.39 529.26 2278.98 31.70 2014-09-24 17:52:58.000 267 33505.46 529.28 2278.96 31.70 2014-09-24 17:52:59.000 267 33505.53 529.25 2279.02 31.70 2014-09-24 17:53:00.000 267 33505.52 529.23 2278.95 31.70 2014-09-24 17:53:00.000 267 33505.52 529.31 2278.97 31.70 2014-09-24 17:53:02.000 267 33505.50 529.28 2279.01 31.70 2014-09-24 17:53:03.000 267 33505.52 529.30 2279.04 31.70 2014-09-24 17:53:04.000 267 33505.58 529.31 2279.02 31.70 2014-09-24 17:53:05.000 267 33505.47 529.31 2279.00 31.70 2014-09-24 17:53:06.000 267 33505.53 529.26 2279.06 31.70 2014-09-24 17:53:07.000 267 33505.47 529.29 2279.00 31.70 2014-09-24 17:53:08.000 267 33505.49 529.27 2279.00 31.70 2014-09-24 17:53:09.000 267 33505.52 529.29 2279.10 31.70 2014-09-24 17:53:10.000 267 33505.49 529.26 2278.99 31.70 2014-09-24 17:53:11.000 267 33505.52 529.26 2279.02 31.70 2014-09-24 17:53:12.000 267 33505.57 529.23 2279.01 31.70 2014-09-24 17:53:13.000 267 33505.59 529.23 2279.00 31.70 2014-09-24 17:53:13.000 267 33505.56 529.20 2279.01 31.70 2014-09-24 17:53:15.000 267 33505.57 529.22 2279.04 31.70 2014-09-24 17:53:16.000 267 33505.46 529.22 2279.07 31.70 2014-09-24 17:53:17.000 267 33505.61 529.20 2279.03 31.70 2014-09-24 17:53:18.000 267 33505.59 529.20 2279.01 31.70 2014-09-24 17:53:19.000 267 33505.49 529.18 2279.02 31.70 2014-09-24 17:53:20.000 267 33505.54 529.20 2279.03 31.70 2014-09-24 17:53:21.000 267 33505.59 529.22 2278.97 31.70 2014-09-24 17:53:22.000 267 33505.50 529.22 2279.06 31.70 2014-09-24 17:53:23.000 267 33505.46 529.21 2278.97 31.70 2014-09-24 17:53:24.000 267 33505.66 529.20 2279.01 31.70 2014-09-24 17:53:25.000 267 33505.48 529.21 2278.94 31.70 2014-09-24 17:53:26.000 267 33505.48 529.18 2278.97 31.70 2014-09-24 17:53:27.000 267 33505.50 529.25 2279.02 31.70 2014-09-24 17:53:28.000 267 33505.50 529.21 2279.05 31.70 2014-09-24 17:53:29.000 267 33505.50 529.22 2279.09 31.70 2014-09-24 17:53:30.000 267 33505.40 529.24 2278.98 31.70 2014-09-24 17:53:31.000 267 33505.53 529.23 2279.01 31.70 2014-09-24 17:53:32.000 267 33505.43 529.22 2278.99 31.70 2014-09-24 17:53:33.000 267 33505.40 529.22 2279.04 31.70 2014-09-24 17:53:34.000 267 33505.44 529.25 2279.05 31.70 2014-09-24 17:53:35.000 267 33505.44 529.24 2278.99 31.70 2014-09-24 17:53:36.000 267 33505.35 529.21 2278.99 31.70 2014-09-24 17:53:37.000 267 33505.42 529.24 2278.99 31.70 2014-09-24 17:53:38.000 267 33505.37 529.25 2279.01 31.70 2014-09-24 17:53:39.000 267 33505.42 529.22 2279.02 31.70 2014-09-24 17:53:40.000 267 33505.39 529.24 2279.05 31.70 2014-09-24 17:53:41.000 267 33505.36 529.22 2279.06 31.70 2014-09-24 17:53:42.000 267 33505.44 529.25 2279.04 31.70 2014-09-24 17:53:43.000 267 33505.39 529.25 2279.08 31.70 2014-09-24 17:53:44.000 267 33505.34 529.24 2279.12 31.70 2014-09-24 17:53:45.000 267 33505.36 529.22 2279.19 31.70 2014-09-24 17:53:46.000 267 33505.37 529.26 2279.12 31.70 2014-09-24 17:53:47.000 267 33505.38 529.23 2279.10 31.70 2014-09-24 17:53:48.000 267 33505.33 529.27 2278.98 31.70 2014-09-24 17:53:49.000 267 33505.37 529.19 2279.09 31.70 2014-09-24 17:53:50.000 267 33505.46 529.21 2279.07 31.70 2014-09-24 17:53:51.000 267 33505.40 529.22 2279.06 31.70 2014-09-24 17:53:52.000 267 33505.35 529.20 2279.05 31.70 2014-09-24 17:53:53.000 267 33505.39 529.20 2279.09 31.70 2014-09-24 17:53:54.000 267 33505.28 529.22 2279.06 31.70 2014-09-24 17:53:54.000 267 33505.37 529.24 2279.06 31.70 2014-09-24 17:53:56.000 267 33505.29 529.23 2279.03 31.70 2014-09-24 17:53:57.000 267 33505.31 529.19 2279.09 31.70 2014-09-24 17:53:58.000 267 33505.33 529.21 2279.10 31.70 2014-09-24 17:53:59.000 267 33505.34 529.22 2279.12 31.70 2014-09-24 17:54:00.000 267 33505.33 529.20 2279.15 31.70 2014-09-24 17:54:01.000 267 33505.33 529.23 2279.18 31.70 2014-09-24 17:54:02.000 267 33505.31 529.22 2279.18 31.70 2014-09-24 17:54:03.000 267 33505.39 529.24 2279.07 31.70 2014-09-24 17:54:04.000 267 33505.26 529.26 2279.10 31.70 2014-09-24 17:54:05.000 267 33505.42 529.26 2279.17 31.70 2014-09-24 17:54:06.000 267 33505.30 529.21 2279.17 31.70 2014-09-24 17:54:07.000 267 33505.34 529.18 2279.09 31.70 2014-09-24 17:54:07.000 267 33505.30 529.18 2279.07 31.70 2014-09-24 17:54:09.000 267 33505.33 529.22 2279.18 31.70 2014-09-24 17:54:10.000 267 33505.34 529.19 2279.17 31.70 2014-09-24 17:54:11.000 267 33505.26 529.21 2279.10 31.70 2014-09-24 17:54:12.000 267 33505.34 529.17 2279.10 31.70 2014-09-24 17:54:13.000 267 33505.29 529.20 2279.07 31.70 2014-09-24 17:54:14.000 267 33505.22 529.22 2279.07 31.70 2014-09-24 17:54:15.000 267 33505.36 529.19 2279.09 31.70 2014-09-24 17:54:16.000 267 33505.31 529.18 2279.12 31.70 2014-09-24 17:54:17.000 267 33505.25 529.17 2279.18 31.70 2014-09-24 17:54:18.000 267 33505.39 529.22 2279.13 31.70 2014-09-24 17:54:19.000 267 33505.31 529.19 2279.13 31.70 2014-09-24 17:54:20.000 267 33505.27 529.20 2279.09 31.70 2014-09-24 17:54:21.000 267 33505.21 529.24 2279.13 31.70 2014-09-24 17:54:22.000 267 33505.30 529.20 2279.17 31.70 2014-09-24 17:54:23.000 267 33505.25 529.21 2279.22 31.70 2014-09-24 17:54:24.000 267 33505.30 529.25 2279.18 31.70 2014-09-24 17:54:25.000 267 33505.15 529.24 2279.19 31.70 2014-09-24 17:54:26.000 267 33505.22 529.25 2279.16 31.70 2014-09-24 17:54:27.000 267 33505.27 529.18 2279.15 31.70 2014-09-24 17:54:28.000 267 33505.20 529.24 2279.19 31.70 2014-09-24 17:54:29.000 267 33505.07 529.22 2279.12 31.70 2014-09-24 17:54:30.000 267 33505.17 529.21 2279.15 31.70 2014-09-24 17:54:31.000 267 33505.17 529.21 2279.18 31.70 2014-09-24 17:54:32.000 267 33505.12 529.25 2279.11 31.70 2014-09-24 17:54:33.000 267 33505.24 529.19 2279.12 31.70 2014-09-24 17:54:34.000 267 33505.20 529.21 2279.18 31.70 2014-09-24 17:54:35.000 267 33505.17 529.20 2279.12 31.70 2014-09-24 17:54:36.000 267 33505.33 529.21 2279.16 31.70 2014-09-24 17:54:37.000 267 33505.09 529.21 2279.14 31.70 2014-09-24 17:54:38.000 267 33505.19 529.17 2279.16 31.70 2014-09-24 17:54:39.000 267 33505.19 529.19 2279.16 31.70 2014-09-24 17:54:40.000 267 33505.12 529.16 2279.19 31.70 2014-09-24 17:54:41.000 267 33505.16 529.18 2279.20 31.70 2014-09-24 17:54:42.000 267 33505.11 529.21 2279.17 31.70 2014-09-24 17:54:43.000 267 33505.23 529.20 2279.13 31.70 2014-09-24 17:54:44.000 267 33505.15 529.20 2279.13 31.70 2014-09-24 17:54:45.000 267 33505.21 529.19 2279.24 31.70 2014-09-24 17:54:46.000 267 33505.28 529.24 2279.19 31.70 2014-09-24 17:54:47.000 267 33505.17 529.24 2279.16 31.70 2014-09-24 17:54:48.000 267 33505.29 529.22 2279.26 31.70 2014-09-24 17:54:48.000 267 33505.30 529.20 2279.22 31.70 2014-09-24 17:54:50.000 267 33505.20 529.18 2279.11 31.70 2014-09-24 17:54:51.000 267 33505.27 529.20 2279.25 31.70 2014-09-24 17:54:52.000 267 33505.20 529.20 2279.22 31.70 2014-09-24 17:54:53.000 267 33505.25 529.21 2279.20 31.70 2014-09-24 17:54:54.000 267 33505.26 529.22 2279.20 31.70 2014-09-24 17:54:55.000 267 33505.22 529.15 2279.19 31.70 2014-09-24 17:54:56.000 267 33505.25 529.12 2279.18 31.70 2014-09-24 17:54:57.000 267 33505.26 529.18 2279.16 31.70 2014-09-24 17:54:58.000 267 33505.24 529.16 2279.21 31.70 2014-09-24 17:54:59.000 267 33505.17 529.15 2279.20 31.70 2014-09-24 17:55:00.000 267 33505.33 529.14 2279.20 31.70 2014-09-24 17:55:01.000 267 33505.20 529.16 2279.26 31.70 2014-09-24 17:55:01.000 267 33505.24 529.12 2279.22 31.70 2014-09-24 17:55:03.000 267 33505.18 529.14 2279.20 31.70 2014-09-24 17:55:04.000 267 33505.26 529.15 2279.19 31.70 2014-09-24 17:55:05.000 267 33505.25 529.14 2279.24 31.70 2014-09-24 17:55:06.000 267 33505.21 529.16 2279.18 31.70 2014-09-24 17:55:07.000 267 33505.21 529.16 2279.24 31.70 2014-09-24 17:55:08.000 267 33505.23 529.17 2279.16 31.70 2014-09-24 17:55:09.000 267 33505.30 529.17 2279.20 31.70 2014-09-24 17:55:10.000 267 33505.24 529.17 2279.20 31.70 2014-09-24 17:55:11.000 267 33505.30 529.17 2279.22 31.70 2014-09-24 17:55:12.000 267 33505.25 529.13 2279.17 31.70 2014-09-24 17:55:13.000 267 33505.33 529.15 2279.24 31.70 2014-09-24 17:55:14.000 267 33505.24 529.11 2279.10 31.70 2014-09-24 17:55:15.000 267 33505.28 529.17 2279.21 31.70 2014-09-24 17:55:16.000 267 33505.27 529.14 2279.17 31.70 2014-09-24 17:55:17.000 267 33505.24 529.14 2279.20 31.70 2014-09-24 17:55:18.000 267 33505.28 529.15 2279.26 31.70 2014-09-24 17:55:19.000 267 33505.25 529.14 2279.20 31.70 2014-09-24 17:55:20.000 267 33505.27 529.14 2279.18 31.70 2014-09-24 17:55:21.000 267 33505.28 529.16 2279.16 31.70 2014-09-24 17:55:22.000 267 33505.20 529.13 2279.16 31.70 2014-09-24 17:55:23.000 267 33505.24 529.17 2279.12 31.70 2014-09-24 17:55:24.000 267 33505.22 529.18 2279.22 31.70 2014-09-24 17:55:25.000 267 33505.30 529.15 2279.22 31.70 2014-09-24 17:55:26.000 267 33505.19 529.16 2279.17 31.70 2014-09-24 17:55:27.000 267 33505.28 529.16 2279.11 31.70 2014-09-24 17:55:28.000 267 33505.33 529.18 2279.18 31.70 2014-09-24 17:55:29.000 267 33505.29 529.17 2279.20 31.70 2014-09-24 17:55:30.000 267 33505.21 529.16 2279.23 31.70 2014-09-24 17:55:31.000 267 33505.30 529.12 2279.14 31.70 2014-09-24 17:55:32.000 267 33505.27 529.13 2279.11 31.70 2014-09-24 17:55:33.000 267 33505.17 529.16 2279.23 31.70 2014-09-24 17:55:34.000 267 33505.28 529.12 2279.22 31.70 2014-09-24 17:55:35.000 267 33505.31 529.17 2279.28 31.70 2014-09-24 17:55:36.000 267 33505.22 529.15 2279.18 31.70 2014-09-24 17:55:37.000 267 33505.23 529.14 2279.23 31.70 2014-09-24 17:55:38.000 267 33505.19 529.15 2279.23 31.70 2014-09-24 17:55:39.000 267 33505.16 529.18 2279.16 31.70 2014-09-24 17:55:40.000 267 33505.21 529.17 2279.19 31.70 2014-09-24 17:55:41.000 267 33505.19 529.18 2279.12 31.70 2014-09-24 17:55:42.000 267 33505.18 529.18 2279.22 31.70 2014-09-24 17:55:42.000 267 33505.25 529.18 2279.23 31.70 2014-09-24 17:55:44.000 267 33505.21 529.16 2279.22 31.70 2014-09-24 17:55:45.000 267 33505.25 529.21 2279.27 31.70 2014-09-24 17:55:46.000 267 33505.15 529.19 2279.25 31.70 2014-09-24 17:55:47.000 267 33505.11 529.17 2279.19 31.70 2014-09-24 17:55:48.000 267 33505.23 529.22 2279.19 31.70 2014-09-24 17:55:49.000 267 33505.27 529.18 2279.31 31.70 2014-09-24 17:55:50.000 267 33505.28 529.19 2279.26 31.70 2014-09-24 17:55:51.000 267 33505.16 529.19 2279.24 31.70 2014-09-24 17:55:52.000 267 33505.22 529.12 2279.22 31.70 2014-09-24 17:55:53.000 267 33505.22 529.17 2279.20 31.70 2014-09-24 17:55:54.000 267 33505.13 529.16 2279.16 31.70 2014-09-24 17:55:55.000 267 33505.18 529.19 2279.25 31.70 2014-09-24 17:55:55.000 267 33505.24 529.16 2279.20 31.70 2014-09-24 17:55:57.000 267 33505.30 529.16 2279.23 31.70 2014-09-24 17:55:58.000 267 33505.11 529.17 2279.30 31.70 2014-09-24 17:55:59.000 267 33505.19 529.20 2279.22 31.70 2014-09-24 17:56:00.000 267 33505.30 529.16 2279.29 31.70 2014-09-24 17:56:01.000 267 33505.10 529.16 2279.30 31.70 2014-09-24 17:56:02.000 267 33505.17 529.15 2279.26 31.70 2014-09-24 17:56:03.000 267 33505.22 529.18 2279.30 31.70 2014-09-24 17:56:04.000 267 33505.15 529.15 2279.27 31.70 2014-09-24 17:56:05.000 267 33505.07 529.19 2279.20 31.70 2014-09-24 17:56:06.000 267 33505.18 529.20 2279.27 31.70 2014-09-24 17:56:07.000 267 33505.12 529.16 2279.35 31.70 2014-09-24 17:56:08.000 267 33505.14 529.14 2279.35 31.70 2014-09-24 17:56:09.000 267 33505.10 529.20 2279.29 31.70 2014-09-24 17:56:10.000 267 33505.13 529.17 2279.20 31.70 2014-09-24 17:56:11.000 267 33505.08 529.14 2279.30 31.70 2014-09-24 17:56:12.000 267 33505.08 529.13 2279.33 31.70 2014-09-24 17:56:13.000 267 33505.14 529.17 2279.36 31.70 2014-09-24 17:56:14.000 267 33505.09 529.14 2279.37 31.70 2014-09-24 17:56:15.000 267 33505.04 529.16 2279.27 31.70 2014-09-24 17:56:16.000 267 33505.11 529.18 2279.30 31.70 2014-09-24 17:56:17.000 267 33505.18 529.21 2279.34 31.70 2014-09-24 17:56:18.000 267 33505.00 529.18 2279.32 31.70 2014-09-24 17:56:19.000 267 33505.06 529.14 2279.31 31.70 2014-09-24 17:56:20.000 267 33505.11 529.13 2279.34 31.70 2014-09-24 17:56:21.000 267 33505.08 529.17 2279.38 31.70 2014-09-24 17:56:22.000 267 33505.08 529.18 2279.36 31.70 2014-09-24 17:56:23.000 267 33505.09 529.13 2279.29 31.70 2014-09-24 17:56:24.000 267 33505.06 529.15 2279.33 31.70 2014-09-24 17:56:25.000 267 33505.10 529.16 2279.32 31.70 2014-09-24 17:56:26.000 267 33505.13 529.17 2279.33 31.70 2014-09-24 17:56:27.000 267 33505.06 529.13 2279.34 31.70 2014-09-24 17:56:28.000 267 33505.11 529.18 2279.30 31.70 2014-09-24 17:56:29.000 267 33505.11 529.19 2279.30 31.70 2014-09-24 17:56:30.000 267 33504.94 529.17 2279.38 31.70 2014-09-24 17:56:31.000 267 33505.16 529.13 2279.36 31.70 2014-09-24 17:56:32.000 267 33505.02 529.15 2279.33 31.70 2014-09-24 17:56:33.000 267 33505.08 529.20 2279.34 31.70 2014-09-24 17:56:34.000 267 33505.11 529.14 2279.34 31.70 2014-09-24 17:56:35.000 267 33505.15 529.19 2279.32 31.70 2014-09-24 17:56:36.000 267 33505.13 529.19 2279.32 31.70 2014-09-24 17:56:36.000 267 33505.06 529.16 2279.34 31.70 2014-09-24 17:56:38.000 267 33505.09 529.15 2279.40 31.70 2014-09-24 17:56:39.000 267 33505.08 529.23 2279.32 31.70 2014-09-24 17:56:40.000 267 33505.14 529.17 2279.31 31.70 2014-09-24 17:56:41.000 267 33504.99 529.16 2279.41 31.70 2014-09-24 17:56:42.000 267 33505.05 529.15 2279.32 31.70 2014-09-24 17:56:43.000 267 33505.12 529.13 2279.34 31.70 2014-09-24 17:56:44.000 267 33505.08 529.09 2279.37 31.70 2014-09-24 17:56:45.000 267 33505.09 529.19 2279.34 31.70 2014-09-24 17:56:46.000 267 33505.05 529.14 2279.38 31.70 2014-09-24 17:56:47.000 267 33505.07 529.14 2279.34 31.70 2014-09-24 17:56:48.000 267 33504.96 529.18 2279.38 31.70 2014-09-24 17:56:49.000 267 33505.05 529.18 2279.41 31.70 2014-09-24 17:56:49.000 267 33505.00 529.15 2279.34 31.70 2014-09-24 17:56:51.000 267 33505.05 529.16 2279.31 31.70 2014-09-24 17:56:52.000 267 33505.03 529.16 2279.34 31.70 2014-09-24 17:56:53.000 267 33505.03 529.21 2279.39 31.70 2014-09-24 17:56:54.000 267 33504.92 529.20 2279.37 31.70 2014-09-24 17:56:55.000 267 33505.05 529.13 2279.34 31.70 2014-09-24 17:56:56.000 267 33505.06 529.14 2279.30 31.70 2014-09-24 17:56:57.000 267 33504.99 529.16 2279.39 31.70 2014-09-24 17:56:58.000 267 33504.98 529.16 2279.42 31.70 2014-09-24 17:56:59.000 267 33505.01 529.17 2279.38 31.70 2014-09-24 17:57:00.000 267 33504.94 529.24 2279.34 31.70 2014-09-24 17:57:01.000 267 33505.05 529.17 2279.38 31.70 2014-09-24 17:57:02.000 267 33505.05 529.18 2279.40 31.70 2014-09-24 17:57:03.000 267 33505.07 529.19 2279.41 31.70 2014-09-24 17:57:04.000 267 33505.09 529.16 2279.46 31.70 2014-09-24 17:57:05.000 267 33505.04 529.18 2279.41 31.70 2014-09-24 17:57:06.000 267 33504.98 529.13 2279.44 31.70 2014-09-24 17:57:07.000 267 33505.01 529.12 2279.44 31.70 2014-09-24 17:57:08.000 267 33504.98 529.14 2279.41 31.70 2014-09-24 17:57:09.000 267 33505.00 529.14 2279.37 31.70 2014-09-24 17:57:10.000 267 33504.99 529.14 2279.43 31.70 2014-09-24 17:57:11.000 267 33505.04 529.11 2279.50 31.70 2014-09-24 17:57:12.000 267 33504.84 529.12 2279.45 31.70 2014-09-24 17:57:13.000 267 33504.97 529.15 2279.50 31.70 2014-09-24 17:57:14.000 267 33504.86 529.16 2279.47 31.70 2014-09-24 17:57:15.000 267 33504.97 529.16 2279.37 31.70 2014-09-24 17:57:16.000 267 33504.99 529.16 2279.50 31.70 2014-09-24 17:57:17.000 267 33504.94 529.18 2279.40 31.70 2014-09-24 17:57:18.000 267 33504.89 529.16 2279.40 31.70 2014-09-24 17:57:19.000 267 33504.84 529.16 2279.41 31.70 2014-09-24 17:57:20.000 267 33504.94 529.15 2279.34 31.70 2014-09-24 17:57:21.000 267 33505.00 529.18 2279.36 31.70 2014-09-24 17:57:22.000 267 33504.93 529.16 2279.49 31.70 2014-09-24 17:57:23.000 267 33504.87 529.23 2279.51 31.70 2014-09-24 17:57:24.000 267 33504.94 529.21 2279.47 31.70 2014-09-24 17:57:25.000 267 33504.93 529.17 2279.45 31.70 2014-09-24 17:57:26.000 267 33504.87 529.13 2279.37 31.70 2014-09-24 17:57:27.000 267 33504.90 529.17 2279.49 31.70 2014-09-24 17:57:28.000 267 33504.87 529.18 2279.48 31.70 2014-09-24 17:57:29.000 267 33504.95 529.19 2279.44 31.70 2014-09-24 17:57:30.000 267 33504.99 529.16 2279.42 31.70 2014-09-24 17:57:30.000 267 33504.92 529.16 2279.49 31.70 2014-09-24 17:57:32.000 267 33504.93 529.16 2279.45 31.70 2014-09-24 17:57:33.000 267 33504.89 529.13 2279.47 31.70 2014-09-24 17:57:34.000 267 33504.94 529.15 2279.50 31.70 2014-09-24 17:57:35.000 267 33504.86 529.12 2279.40 31.70 2014-09-24 17:57:36.000 267 33504.92 529.13 2279.48 31.70 2014-09-24 17:57:37.000 267 33504.96 529.11 2279.49 31.70 2014-09-24 17:57:38.000 267 33504.94 529.14 2279.49 31.70 2014-09-24 17:57:39.000 267 33504.86 529.11 2279.37 31.70 2014-09-24 17:57:40.000 267 33504.99 529.17 2279.40 31.70 2014-09-24 17:57:41.000 267 33504.96 529.14 2279.44 31.70 2014-09-24 17:57:42.000 267 33504.85 529.16 2279.44 31.70 2014-09-24 17:57:43.000 267 33504.92 529.19 2279.49 31.70 2014-09-24 17:57:43.000 267 33504.90 529.14 2279.45 31.70 2014-09-24 17:57:45.000 267 33504.92 529.19 2279.61 31.70 2014-09-24 17:57:46.000 267 33504.87 529.16 2279.50 31.70 2014-09-24 17:57:47.000 267 33504.92 529.18 2279.50 31.70 2014-09-24 17:57:48.000 267 33505.01 529.16 2279.53 31.70 2014-09-24 17:57:49.000 267 33504.96 529.21 2279.38 31.70 2014-09-24 17:57:50.000 267 33504.96 529.18 2279.38 31.70 2014-09-24 17:57:51.000 267 33505.00 529.18 2279.46 31.70 2014-09-24 17:57:52.000 267 33504.97 529.16 2279.50 31.70 2014-09-24 17:57:53.000 267 33504.88 529.18 2279.44 31.70 2014-09-24 17:57:54.000 267 33505.03 529.15 2279.47 31.70 2014-09-24 17:57:55.000 267 33505.02 529.20 2279.51 31.70 2014-09-24 17:57:56.000 267 33504.91 529.17 2279.48 31.70 2014-09-24 17:57:57.000 267 33504.94 529.19 2279.56 31.70 2014-09-24 17:57:58.000 267 33504.92 529.18 2279.50 31.70 2014-09-24 17:57:59.000 267 33504.95 529.17 2279.52 31.70 2014-09-24 17:58:00.000 267 33504.89 529.14 2279.49 31.70 2014-09-24 17:58:01.000 267 33504.94 529.16 2279.47 31.70 2014-09-24 17:58:02.000 267 33504.82 529.13 2279.53 31.70 2014-09-24 17:58:03.000 267 33504.91 529.16 2279.55 31.70 2014-09-24 17:58:04.000 267 33504.89 529.16 2279.43 31.70 2014-09-24 17:58:05.000 267 33504.89 529.14 2279.47 31.70 2014-09-24 17:58:06.000 267 33504.89 529.15 2279.52 31.70 2014-09-24 17:58:07.000 267 33504.93 529.13 2279.49 31.70 2014-09-24 17:58:08.000 267 33504.92 529.13 2279.46 31.70 2014-09-24 17:58:09.000 267 33504.90 529.12 2279.59 31.70 2014-09-24 17:58:10.000 267 33504.79 529.18 2279.50 31.70 2014-09-24 17:58:11.000 267 33504.84 529.13 2279.49 31.70 2014-09-24 17:58:12.000 267 33504.96 529.14 2279.56 31.70 2014-09-24 17:58:13.000 267 33504.87 529.16 2279.50 31.70 2014-09-24 17:58:14.000 267 33504.93 529.12 2279.51 31.70 2014-09-24 17:58:15.000 267 33504.98 529.18 2279.54 31.70 2014-09-24 17:58:16.000 267 33504.92 529.16 2279.53 31.70 2014-09-24 17:58:17.000 267 33504.82 529.11 2279.46 31.70 2014-09-24 17:58:18.000 267 33504.87 529.17 2279.61 31.70 2014-09-24 17:58:19.000 267 33504.87 529.09 2279.55 31.70 2014-09-24 17:58:20.000 267 33504.93 529.12 2279.53 31.70 2014-09-24 17:58:21.000 267 33504.88 529.09 2279.60 31.70 2014-09-24 17:58:22.000 267 33504.90 529.11 2279.50 31.70 2014-09-24 17:58:23.000 267 33504.92 529.12 2279.55 31.70 2014-09-24 17:58:24.000 267 33504.96 529.13 2279.55 31.70 2014-09-24 17:58:24.000 267 33505.03 529.13 2279.55 31.70 2014-09-24 17:58:26.000 267 33504.89 529.11 2279.53 31.70 2014-09-24 17:58:27.000 267 33504.94 529.12 2279.46 31.70 2014-09-24 17:58:28.000 267 33504.90 529.12 2279.52 31.70 2014-09-24 17:58:29.000 267 33504.89 529.15 2279.48 31.70 2014-09-24 17:58:30.000 267 33504.89 529.16 2279.49 31.70 2014-09-24 17:58:31.000 267 33504.93 529.10 2279.52 31.70 2014-09-24 17:58:32.000 267 33504.93 529.09 2279.53 31.70 2014-09-24 17:58:33.000 267 33504.93 529.15 2279.41 31.70 2014-09-24 17:58:34.000 267 33504.90 529.16 2279.53 31.70 2014-09-24 17:58:35.000 267 33504.94 529.13 2279.46 31.70 2014-09-24 17:58:36.000 267 33504.94 529.13 2279.51 31.70 2014-09-24 17:58:37.000 267 33505.00 529.15 2279.60 31.70 2014-09-24 17:58:37.000 267 33504.94 529.15 2279.57 31.70 2014-09-24 17:58:39.000 267 33504.84 529.16 2279.52 31.70 2014-09-24 17:58:40.000 267 33504.88 529.15 2279.58 31.70 2014-09-24 17:58:41.000 267 33504.90 529.12 2279.61 31.70 2014-09-24 17:58:42.000 267 33504.79 529.17 2279.47 31.70 2014-09-24 17:58:43.000 267 33504.89 529.15 2279.56 31.70 2014-09-24 17:58:44.000 267 33504.83 529.16 2279.57 31.70 2014-09-24 17:58:45.000 267 33504.86 529.13 2279.50 31.70 2014-09-24 17:58:46.000 267 33504.78 529.14 2279.53 31.70 2014-09-24 17:58:47.000 267 33504.97 529.13 2279.50 31.70 2014-09-24 17:58:48.000 267 33504.78 529.18 2279.61 31.70 2014-09-24 17:58:49.000 267 33504.79 529.13 2279.57 31.70 2014-09-24 17:58:50.000 267 33504.78 529.12 2279.60 31.70 2014-09-24 17:58:51.000 267 33504.79 529.18 2279.53 31.70 2014-09-24 17:58:52.000 267 33504.77 529.16 2279.61 31.70 2014-09-24 17:58:53.000 267 33504.70 529.15 2279.61 31.70 2014-09-24 17:58:54.000 267 33504.79 529.15 2279.54 31.70 2014-09-24 17:58:55.000 267 33504.79 529.14 2279.56 31.70 2014-09-24 17:58:56.000 267 33504.79 529.14 2279.55 31.70 2014-09-24 17:58:57.000 267 33504.79 529.12 2279.66 31.70 2014-09-24 17:58:58.000 267 33504.83 529.16 2279.56 31.70 2014-09-24 17:58:59.000 267 33504.78 529.13 2279.62 31.70 2014-09-24 17:59:00.000 267 33504.72 529.16 2279.57 31.70 2014-09-24 17:59:01.000 267 33504.75 529.18 2279.57 31.70 2014-09-24 17:59:02.000 267 33504.73 529.18 2279.55 31.70 2014-09-24 17:59:03.000 267 33504.81 529.16 2279.57 31.70 2014-09-24 17:59:04.000 267 33504.82 529.18 2279.61 31.70 2014-09-24 17:59:05.000 267 33504.79 529.17 2279.56 31.70 2014-09-24 17:59:06.000 267 33504.84 529.15 2279.57 31.70 2014-09-24 17:59:07.000 267 33504.71 529.19 2279.68 31.70 2014-09-24 17:59:08.000 267 33504.76 529.17 2279.66 31.70 2014-09-24 17:59:09.000 267 33504.78 529.13 2279.62 31.70 2014-09-24 17:59:10.000 267 33504.74 529.21 2279.54 31.70 2014-09-24 17:59:11.000 267 33504.74 529.20 2279.56 31.70 2014-09-24 17:59:12.000 267 33504.87 529.18 2279.59 31.70 2014-09-24 17:59:13.000 267 33504.75 529.16 2279.61 31.70 2014-09-24 17:59:14.000 267 33504.77 529.16 2279.59 31.70 2014-09-24 17:59:15.000 267 33504.79 529.10 2279.60 31.70 2014-09-24 17:59:16.000 267 33504.69 529.16 2279.58 31.70 2014-09-24 17:59:17.000 267 33504.59 529.20 2279.68 31.70 2014-09-24 17:59:18.000 267 33504.85 529.18 2279.65 31.70 2014-09-24 17:59:18.000 267 33504.72 529.16 2279.62 31.70 2014-09-24 17:59:20.000 267 33504.70 529.15 2279.63 31.70 2014-09-24 17:59:21.000 267 33504.71 529.20 2279.66 31.70 2014-09-24 17:59:22.000 267 33504.68 529.22 2279.63 31.70 2014-09-24 17:59:23.000 267 33504.72 529.16 2279.69 31.70 2014-09-24 17:59:24.000 267 33504.78 529.21 2279.65 31.70 2014-09-24 17:59:25.000 267 33504.74 529.19 2279.70 31.70 2014-09-24 17:59:26.000 267 33504.67 529.19 2279.71 31.70 2014-09-24 17:59:27.000 267 33504.67 529.22 2279.72 31.70 2014-09-24 17:59:28.000 267 33504.72 529.18 2279.73 31.70 2014-09-24 17:59:29.000 267 33504.79 529.16 2279.69 31.70 2014-09-24 17:59:30.000 267 33504.68 529.16 2279.65 31.70 2014-09-24 17:59:31.000 267 33504.74 529.22 2279.64 31.70 2014-09-24 17:59:31.000 267 33504.67 529.18 2279.70 31.70 2014-09-24 17:59:33.000 267 33504.70 529.14 2279.61 31.70 2014-09-24 17:59:34.000 267 33504.65 529.22 2279.62 31.70 2014-09-24 17:59:35.000 267 33504.62 529.19 2279.63 31.70 2014-09-24 17:59:36.000 267 33504.70 529.18 2279.65 31.70 2014-09-24 17:59:37.000 267 33504.58 529.21 2279.67 31.70 2014-09-24 17:59:38.000 267 33504.50 529.15 2279.69 31.70 2014-09-24 17:59:39.000 267 33504.66 529.20 2279.62 31.70 2014-09-24 17:59:40.000 267 33504.67 529.21 2279.68 31.70 2014-09-24 17:59:41.000 267 33504.64 529.25 2279.66 31.70 2014-09-24 17:59:42.000 267 33504.66 529.19 2279.69 31.70 2014-09-24 17:59:43.000 267 33504.75 529.25 2279.67 31.70 2014-09-24 17:59:44.000 267 33504.68 529.22 2279.66 31.70 2014-09-24 17:59:45.000 267 33504.73 529.21 2279.65 31.70 2014-09-24 17:59:46.000 267 33504.68 529.22 2279.71 31.70 2014-09-24 17:59:47.000 267 33504.71 529.22 2279.69 31.70 2014-09-24 17:59:48.000 267 33504.77 529.21 2279.65 31.70 2014-09-24 17:59:49.000 267 33504.65 529.20 2279.65 31.70 2014-09-24 17:59:50.000 267 33504.64 529.22 2279.66 31.70 2014-09-24 17:59:51.000 267 33504.68 529.22 2279.68 31.70 2014-09-24 17:59:52.000 267 33504.65 529.12 2279.71 31.70 2014-09-24 17:59:53.000 267 33504.73 529.18 2279.61 31.70 2014-09-24 17:59:54.000 267 33504.57 529.16 2279.71 31.70 2014-09-24 17:59:55.000 267 33504.68 529.25 2279.75 31.70 2014-09-24 17:59:56.000 267 33504.64 529.23 2279.72 31.70 2014-09-24 17:59:57.000 267 33504.66 529.19 2279.65 31.70 2014-09-24 17:59:58.000 267 33504.69 529.16 2279.73 31.70 2014-09-24 17:59:59.000 267 33504.57 529.25 2279.71 31.70 2014-09-24 18:00:00.000 267 33504.63 529.16 2279.71 31.70 2014-09-24 18:00:01.000 267 33504.62 529.22 2279.66 31.70 2014-09-24 18:00:02.000 267 33504.64 529.19 2279.68 31.70 2014-09-24 18:00:03.000 267 33504.68 529.23 2279.75 31.70 2014-09-24 18:00:04.000 267 33504.66 529.23 2279.69 31.70 2014-09-24 18:00:05.000 267 33504.60 529.24 2279.74 31.70 2014-09-24 18:00:06.000 267 33504.62 529.19 2279.68 31.70 2014-09-24 18:00:07.000 267 33504.60 529.23 2279.69 31.70 2014-09-24 18:00:08.000 267 33504.60 529.22 2279.65 31.70 2014-09-24 18:00:09.000 267 33504.63 529.20 2279.76 31.70 2014-09-24 18:00:10.000 267 33504.68 529.21 2279.69 31.70 2014-09-24 18:00:11.000 267 33504.57 529.28 2279.72 31.70 2014-09-24 18:00:12.000 267 33504.62 529.23 2279.75 31.70 2014-09-24 18:00:12.000 267 33504.59 529.20 2279.76 31.70 2014-09-24 18:00:14.000 267 33504.57 529.22 2279.75 31.70 2014-09-24 18:00:15.000 267 33504.61 529.18 2279.71 31.70 2014-09-24 18:00:16.000 267 33504.64 529.24 2279.77 31.70 2014-09-24 18:00:17.000 267 33504.60 529.24 2279.68 31.70 2014-09-24 18:00:18.000 267 33504.70 529.24 2279.81 31.70 2014-09-24 18:00:19.000 267 33504.67 529.22 2279.65 31.70 2014-09-24 18:00:20.000 267 33504.59 529.24 2279.69 31.70 2014-09-24 18:00:21.000 267 33504.74 529.23 2279.80 31.71 2014-09-24 18:00:22.000 267 33504.61 529.28 2279.79 31.70 2014-09-24 18:00:23.000 267 33504.62 529.25 2279.78 31.71 2014-09-24 18:00:24.000 267 33504.51 529.24 2279.80 31.70 2014-09-24 18:00:25.000 267 33504.65 529.22 2279.74 31.71 2014-09-24 18:00:25.000 267 33504.56 529.22 2279.77 31.71 2014-09-24 18:00:27.000 267 33504.55 529.21 2279.72 31.71 2014-09-24 18:00:28.000 267 33504.65 529.25 2279.82 31.71 2014-09-24 18:00:29.000 267 33504.62 529.25 2279.80 31.71 2014-09-24 18:00:30.000 267 33504.56 529.24 2279.71 31.71 2014-09-24 18:00:31.000 267 33504.62 529.26 2279.75 31.71 2014-09-24 18:00:32.000 267 33504.53 529.25 2279.76 31.71 2014-09-24 18:00:33.000 267 33504.59 529.24 2279.80 31.71 2014-09-24 18:00:34.000 267 33504.52 529.26 2279.74 31.71 2014-09-24 18:00:35.000 267 33504.58 529.25 2279.74 31.71 2014-09-24 18:00:36.000 267 33504.59 529.31 2279.79 31.71 2014-09-24 18:00:37.000 267 33504.65 529.23 2279.78 31.71 2014-09-24 18:00:38.000 267 33504.58 529.22 2279.74 31.71 2014-09-24 18:00:39.000 267 33504.62 529.26 2279.84 31.71 2014-09-24 18:00:40.000 267 33504.60 529.26 2279.89 31.71 2014-09-24 18:00:41.000 267 33504.56 529.24 2279.82 31.71 2014-09-24 18:00:42.000 267 33504.56 529.26 2279.73 31.71 2014-09-24 18:00:43.000 267 33504.62 529.27 2279.79 31.71 2014-09-24 18:00:44.000 267 33504.54 529.28 2279.89 31.71 2014-09-24 18:00:45.000 267 33504.55 529.31 2279.82 31.71 2014-09-24 18:00:46.000 267 33504.54 529.24 2279.81 31.71 2014-09-24 18:00:47.000 267 33504.62 529.28 2279.78 31.71 2014-09-24 18:00:48.000 267 33504.48 529.27 2279.77 31.71 2014-09-24 18:00:49.000 267 33504.49 529.25 2279.82 31.71 2014-09-24 18:00:50.000 267 33504.51 529.25 2279.75 31.71 2014-09-24 18:00:51.000 267 33504.51 529.25 2279.80 31.71 2014-09-24 18:00:52.000 267 33504.56 529.27 2279.78 31.71 2014-09-24 18:00:53.000 267 33504.50 529.26 2279.82 31.71 2014-09-24 18:00:54.000 267 33504.61 529.26 2279.86 31.71 2014-09-24 18:00:55.000 267 33504.54 529.25 2279.83 31.71 2014-09-24 18:00:56.000 267 33504.59 529.29 2279.85 31.71 2014-09-24 18:00:57.000 267 33504.70 529.34 2279.88 31.71 2014-09-24 18:00:58.000 267 33504.58 529.30 2279.87 31.71 2014-09-24 18:00:59.000 267 33504.60 529.30 2279.91 31.71 2014-09-24 18:01:00.000 267 33504.49 529.30 2279.84 31.71 2014-09-24 18:01:01.000 267 33504.68 529.29 2279.78 31.71 2014-09-24 18:01:02.000 267 33504.54 529.26 2279.83 31.71 2014-09-24 18:01:03.000 267 33504.64 529.30 2279.80 31.71 2014-09-24 18:01:04.000 267 33504.60 529.27 2279.78 31.71 2014-09-24 18:01:05.000 267 33504.59 529.26 2279.81 31.71 2014-09-24 18:01:06.000 267 33504.68 529.28 2279.77 31.71 2014-09-24 18:01:06.000 267 33504.55 529.30 2279.85 31.71 2014-09-24 18:01:08.000 267 33504.53 529.35 2279.86 31.71 2014-09-24 18:01:09.000 267 33504.54 529.33 2279.87 31.71 2014-09-24 18:01:10.000 267 33504.56 529.32 2279.86 31.71 2014-09-24 18:01:11.000 267 33504.47 529.27 2279.82 31.71 2014-09-24 18:01:12.000 267 33504.53 529.28 2279.87 31.71 2014-09-24 18:01:13.000 267 33504.59 529.35 2279.80 31.71 2014-09-24 18:01:14.000 267 33504.51 529.33 2279.85 31.71 2014-09-24 18:01:15.000 267 33504.49 529.32 2279.82 31.71 2014-09-24 18:01:16.000 267 33504.46 529.33 2279.82 31.71 2014-09-24 18:01:17.000 267 33504.56 529.32 2279.90 31.71 2014-09-24 18:01:18.000 267 33504.47 529.38 2279.80 31.71 2014-09-24 18:01:19.000 267 33504.53 529.36 2279.84 31.71 2014-09-24 18:01:19.000 267 33504.41 529.34 2279.84 31.71 2014-09-24 18:01:21.000 267 33504.48 529.30 2279.87 31.71 2014-09-24 18:01:22.000 267 33504.49 529.33 2279.85 31.71 2014-09-24 18:01:23.000 267 33504.44 529.34 2279.87 31.71 2014-09-24 18:01:24.000 267 33504.57 529.33 2279.87 31.71 2014-09-24 18:01:25.000 267 33504.43 529.39 2279.84 31.71 2014-09-24 18:01:26.000 267 33504.44 529.36 2279.87 31.71 2014-09-24 18:01:27.000 267 33504.47 529.33 2279.86 31.71 2014-09-24 18:01:28.000 267 33504.53 529.36 2279.80 31.71 2014-09-24 18:01:29.000 267 33504.53 529.33 2279.87 31.71 2014-09-24 18:01:30.000 267 33504.47 529.34 2279.87 31.71 2014-09-24 18:01:31.000 267 33504.44 529.32 2279.87 31.71 2014-09-24 18:01:32.000 267 33504.51 529.29 2279.83 31.71 2014-09-24 18:01:33.000 267 33504.56 529.30 2279.83 31.71 2014-09-24 18:01:34.000 267 33504.51 529.40 2279.89 31.71 2014-09-24 18:01:35.000 267 33504.56 529.34 2279.89 31.71 2014-09-24 18:01:36.000 267 33504.43 529.37 2279.90 31.71 2014-09-24 18:01:37.000 267 33504.50 529.33 2279.92 31.71 2014-09-24 18:01:38.000 267 33504.46 529.34 2279.87 31.71 2014-09-24 18:01:39.000 267 33504.59 529.33 2279.89 31.71 2014-09-24 18:01:40.000 267 33504.55 529.32 2279.88 31.71 2014-09-24 18:01:41.000 267 33504.63 529.31 2279.85 31.71 2014-09-24 18:01:42.000 267 33504.49 529.33 2279.85 31.71 2014-09-24 18:01:43.000 267 33504.40 529.33 2279.81 31.71 2014-09-24 18:01:44.000 267 33504.41 529.33 2279.83 31.71 2014-09-24 18:01:45.000 267 33504.53 529.33 2279.86 31.71 2014-09-24 18:01:46.000 267 33504.46 529.33 2279.76 31.71 2014-09-24 18:01:47.000 267 33504.42 529.30 2279.82 31.71 2014-09-24 18:01:48.000 267 33504.50 529.35 2279.81 31.71 2014-09-24 18:01:49.000 267 33504.43 529.32 2279.86 31.71 2014-09-24 18:01:50.000 267 33504.49 529.33 2279.93 31.71 2014-09-24 18:01:51.000 267 33504.46 529.40 2279.86 31.71 2014-09-24 18:01:52.000 267 33504.47 529.35 2279.81 31.71 2014-09-24 18:01:53.000 267 33504.50 529.35 2279.84 31.71 2014-09-24 18:01:54.000 267 33504.38 529.37 2279.78 31.71 2014-09-24 18:01:55.000 267 33504.51 529.39 2279.92 31.71 2014-09-24 18:01:56.000 267 33504.40 529.40 2279.91 31.71 2014-09-24 18:01:57.000 267 33504.49 529.42 2279.91 31.71 2014-09-24 18:01:58.000 267 33504.32 529.42 2279.94 31.71 2014-09-24 18:01:59.000 267 33504.44 529.38 2279.85 31.71 2014-09-24 18:02:00.000 267 33504.25 529.44 2279.85 31.71 2014-09-24 18:02:00.000 267 33504.35 529.40 2279.90 31.71 2014-09-24 18:02:02.000 267 33504.44 529.41 2279.87 31.71 2014-09-24 18:02:03.000 267 33504.35 529.41 2279.87 31.71 2014-09-24 18:02:04.000 267 33504.35 529.41 2279.91 31.71 2014-09-24 18:02:05.000 267 33504.33 529.41 2279.95 31.71 2014-09-24 18:02:06.000 267 33504.33 529.42 2279.95 31.71 2014-09-24 18:02:07.000 267 33504.37 529.46 2279.94 31.71 2014-09-24 18:02:08.000 267 33504.34 529.43 2279.91 31.71 2014-09-24 18:02:09.000 267 33504.24 529.47 2279.94 31.71 2014-09-24 18:02:10.000 267 33504.26 529.44 2279.96 31.71 2014-09-24 18:02:11.000 267 33504.30 529.43 2279.90 31.71 2014-09-24 18:02:12.000 267 33504.26 529.42 2279.91 31.71 2014-09-24 18:02:13.000 267 33504.35 529.45 2280.06 31.71 2014-09-24 18:02:13.000 267 33504.29 529.45 2280.01 31.71 2014-09-24 18:02:15.000 267 33504.38 529.45 2279.91 31.71 2014-09-24 18:02:16.000 267 33504.26 529.47 2279.95 31.71 2014-09-24 18:02:17.000 267 33504.28 529.45 2279.94 31.71 2014-09-24 18:02:18.000 267 33504.27 529.40 2279.93 31.71 2014-09-24 18:02:19.000 267 33504.19 529.44 2279.94 31.71 2014-09-24 18:02:20.000 267 33504.27 529.42 2279.98 31.71 2014-09-24 18:02:21.000 267 33504.25 529.41 2280.00 31.71 2014-09-24 18:02:22.000 267 33504.29 529.47 2280.04 31.71 2014-09-24 18:02:23.000 267 33504.22 529.47 2279.91 31.71 2014-09-24 18:02:24.000 267 33504.24 529.43 2279.96 31.71 2014-09-24 18:02:25.000 267 33504.29 529.44 2280.04 31.71 2014-09-24 18:02:26.000 267 33504.22 529.45 2280.01 31.71 2014-09-24 18:02:27.000 267 33504.25 529.44 2279.97 31.71 2014-09-24 18:02:28.000 267 33504.22 529.47 2280.02 31.71 2014-09-24 18:02:29.000 267 33504.26 529.45 2280.06 31.71 2014-09-24 18:02:30.000 267 33504.25 529.46 2279.96 31.71 2014-09-24 18:02:31.000 267 33504.23 529.46 2280.02 31.71 2014-09-24 18:02:32.000 267 33504.31 529.45 2279.99 31.71 2014-09-24 18:02:33.000 267 33504.26 529.45 2280.05 31.71 2014-09-24 18:02:34.000 267 33504.28 529.45 2280.04 31.71 2014-09-24 18:02:35.000 267 33504.22 529.50 2279.93 31.71 2014-09-24 18:02:36.000 267 33504.23 529.45 2279.93 31.71 2014-09-24 18:02:37.000 267 33504.28 529.43 2279.98 31.71 2014-09-24 18:02:38.000 267 33504.30 529.40 2280.00 31.71 2014-09-24 18:02:39.000 267 33504.35 529.44 2279.98 31.71 2014-09-24 18:02:40.000 267 33504.28 529.41 2280.03 31.71 2014-09-24 18:02:41.000 267 33504.28 529.45 2280.05 31.71 2014-09-24 18:02:42.000 267 33504.29 529.49 2279.99 31.71 2014-09-24 18:02:43.000 267 33504.34 529.47 2280.01 31.71 2014-09-24 18:02:44.000 267 33504.31 529.45 2280.05 31.71 2014-09-24 18:02:45.000 267 33504.32 529.45 2280.06 31.71 2014-09-24 18:02:46.000 267 33504.26 529.45 2280.08 31.71 2014-09-24 18:02:47.000 267 33504.31 529.43 2280.00 31.71 2014-09-24 18:02:48.000 267 33504.30 529.47 2280.00 31.71 2014-09-24 18:02:49.000 267 33504.35 529.42 2280.06 31.71 2014-09-24 18:02:50.000 267 33504.22 529.42 2280.02 31.71 2014-09-24 18:02:51.000 267 33504.26 529.43 2279.97 31.71 2014-09-24 18:02:52.000 267 33504.36 529.45 2280.03 31.71 2014-09-24 18:02:53.000 267 33504.24 529.45 2279.99 31.71 2014-09-24 18:02:54.000 267 33504.29 529.45 2280.02 31.71 2014-09-24 18:02:54.000 267 33504.20 529.45 2280.07 31.71 2014-09-24 18:02:56.000 267 33504.26 529.43 2280.03 31.71 2014-09-24 18:02:57.000 267 33504.29 529.47 2280.02 31.71 2014-09-24 18:02:58.000 267 33504.22 529.48 2280.00 31.71 2014-09-24 18:02:59.000 267 33504.27 529.45 2280.00 31.71 2014-09-24 18:03:00.000 267 33504.23 529.47 2280.01 31.71 2014-09-24 18:03:01.000 267 33504.15 529.49 2279.99 31.71 2014-09-24 18:03:02.000 267 33504.15 529.46 2280.06 31.71 2014-09-24 18:03:03.000 267 33504.26 529.51 2280.07 31.71 2014-09-24 18:03:04.000 267 33504.23 529.52 2280.02 31.71 2014-09-24 18:03:05.000 267 33504.23 529.48 2279.99 31.71 2014-09-24 18:03:06.000 267 33504.18 529.55 2280.01 31.71 2014-09-24 18:03:07.000 267 33504.23 529.48 2280.11 31.71 2014-09-24 18:03:07.000 267 33504.21 529.51 2280.12 31.71 2014-09-24 18:03:09.000 267 33504.25 529.50 2280.12 31.70 2014-09-24 18:03:10.000 267 33504.23 529.57 2280.06 31.71 2014-09-24 18:03:11.000 267 33504.25 529.49 2280.09 31.71 2014-09-24 18:03:12.000 267 33504.12 529.53 2280.07 31.71 2014-09-24 18:03:13.000 267 33504.06 529.51 2280.03 31.71 2014-09-24 18:03:14.000 267 33504.13 529.54 2280.05 31.71 2014-09-24 18:03:15.000 267 33504.19 529.54 2280.09 31.71 2014-09-24 18:03:16.000 267 33504.16 529.53 2280.09 31.70 2014-09-24 18:03:17.000 267 33504.26 529.52 2279.99 31.71 2014-09-24 18:03:18.000 267 33504.22 529.50 2280.06 31.70 2014-09-24 18:03:19.000 267 33504.06 529.46 2280.09 31.71 2014-09-24 18:03:20.000 267 33504.10 529.47 2280.02 31.71 2014-09-24 18:03:21.000 267 33504.10 529.49 2280.07 31.70 2014-09-24 18:03:22.000 267 33504.15 529.52 2280.09 31.71 2014-09-24 18:03:23.000 267 33504.16 529.47 2280.17 31.71 2014-09-24 18:03:24.000 267 33504.13 529.51 2280.09 31.70 2014-09-24 18:03:25.000 267 33504.16 529.53 2280.09 31.71 2014-09-24 18:03:26.000 267 33504.09 529.50 2280.08 31.71 2014-09-24 18:03:27.000 267 33504.18 529.52 2280.06 31.71 2014-09-24 18:03:28.000 267 33504.21 529.54 2280.15 31.71 2014-09-24 18:03:29.000 267 33504.28 529.54 2280.11 31.71 2014-09-24 18:03:30.000 267 33504.16 529.50 2280.05 31.71 2014-09-24 18:03:31.000 267 33504.20 529.56 2280.13 31.71 2014-09-24 18:03:32.000 267 33504.16 529.57 2280.09 31.71 2014-09-24 18:03:33.000 267 33504.17 529.57 2280.12 31.71 2014-09-24 18:03:34.000 267 33504.08 529.48 2280.10 31.70 2014-09-24 18:03:35.000 267 33504.14 529.53 2280.16 31.71 2014-09-24 18:03:36.000 267 33504.15 529.59 2280.10 31.71 2014-09-24 18:03:37.000 267 33504.14 529.55 2280.14 31.70 2014-09-24 18:03:38.000 267 33504.13 529.51 2280.10 31.71 2014-09-24 18:03:39.000 267 33504.15 529.52 2280.13 31.70 2014-09-24 18:03:40.000 267 33504.06 529.53 2280.06 31.71 2014-09-24 18:03:41.000 267 33504.10 529.58 2280.11 31.70 2014-09-24 18:03:42.000 267 33504.12 529.55 2280.12 31.71 2014-09-24 18:03:43.000 267 33504.16 529.53 2280.13 31.70 2014-09-24 18:03:44.000 267 33504.09 529.53 2280.17 31.70 2014-09-24 18:03:45.000 267 33504.19 529.58 2280.11 31.70 2014-09-24 18:03:46.000 267 33504.11 529.60 2280.05 31.70 2014-09-24 18:03:47.000 267 33504.12 529.53 2280.18 31.70 2014-09-24 18:03:48.000 267 33504.16 529.57 2280.08 31.70 2014-09-24 18:03:48.000 267 33504.03 529.58 2280.09 31.70 2014-09-24 18:03:50.000 267 33504.15 529.58 2280.13 31.70 2014-09-24 18:03:51.000 267 33504.04 529.53 2280.04 31.71 2014-09-24 18:03:52.000 267 33504.04 529.58 2280.12 31.71 2014-09-24 18:03:53.000 267 33504.13 529.55 2280.11 31.70 2014-09-24 18:03:54.000 267 33504.15 529.55 2280.12 31.70 2014-09-24 18:03:55.000 267 33504.17 529.53 2280.14 31.71 2014-09-24 18:03:56.000 267 33504.08 529.53 2280.14 31.71 2014-09-24 18:03:57.000 267 33504.09 529.59 2280.18 31.71 2014-09-24 18:03:58.000 267 33504.10 529.55 2280.11 31.71 2014-09-24 18:03:59.000 267 33504.13 529.47 2280.14 31.71 2014-09-24 18:04:00.000 267 33504.05 529.54 2280.17 31.71 2014-09-24 18:04:01.000 267 33504.16 529.55 2280.15 31.71 2014-09-24 18:04:01.000 267 33504.10 529.50 2280.10 31.71 2014-09-24 18:04:03.000 267 33504.10 529.53 2280.12 31.71 2014-09-24 18:04:04.000 267 33504.12 529.53 2280.22 31.71 2014-09-24 18:04:05.000 267 33504.11 529.51 2280.11 31.71 2014-09-24 18:04:06.000 267 33504.07 529.53 2280.12 31.71 2014-09-24 18:04:07.000 267 33504.18 529.54 2280.19 31.71 2014-09-24 18:04:08.000 267 33504.14 529.56 2280.20 31.71 2014-09-24 18:04:09.000 267 33504.10 529.54 2280.15 31.71 2014-09-24 18:04:10.000 267 33504.13 529.54 2280.16 31.71 2014-09-24 18:04:11.000 267 33504.12 529.55 2280.16 31.70 2014-09-24 18:04:12.000 267 33504.15 529.55 2280.12 31.71 2014-09-24 18:04:13.000 267 33504.06 529.51 2280.22 31.71 2014-09-24 18:04:14.000 267 33504.12 529.51 2280.11 31.71 2014-09-24 18:04:15.000 267 33504.12 529.50 2280.25 31.71 2014-09-24 18:04:16.000 267 33504.08 529.54 2280.14 31.71 2014-09-24 18:04:17.000 267 33504.15 529.53 2280.11 31.70 2014-09-24 18:04:18.000 267 33504.18 529.51 2280.19 31.71 2014-09-24 18:04:19.000 267 33504.10 529.51 2280.18 31.71 2014-09-24 18:04:20.000 267 33504.12 529.51 2280.15 31.71 2014-09-24 18:04:21.000 267 33504.10 529.51 2280.20 31.71 2014-09-24 18:04:22.000 267 33504.06 529.51 2280.12 31.71 2014-09-24 18:04:23.000 267 33504.03 529.49 2280.16 31.71 2014-09-24 18:04:24.000 267 33504.04 529.50 2280.14 31.71 2014-09-24 18:04:25.000 267 33504.11 529.53 2280.28 31.71 2014-09-24 18:04:26.000 267 33504.10 529.54 2280.21 31.71 2014-09-24 18:04:27.000 267 33504.10 529.54 2280.15 31.71 2014-09-24 18:04:28.000 267 33504.07 529.56 2280.11 31.71 2014-09-24 18:04:29.000 267 33504.00 529.55 2280.12 31.71 2014-09-24 18:04:30.000 267 33504.07 529.55 2280.19 31.71 2014-09-24 18:04:31.000 267 33504.12 529.55 2280.15 31.71 2014-09-24 18:04:32.000 267 33504.05 529.57 2280.18 31.71 2014-09-24 18:04:33.000 267 33504.14 529.58 2280.13 31.71 2014-09-24 18:04:34.000 267 33504.06 529.62 2280.20 31.71 2014-09-24 18:04:35.000 267 33504.00 529.58 2280.24 31.71 2014-09-24 18:04:36.000 267 33504.00 529.58 2280.24 31.71 2014-09-24 18:04:37.000 267 33503.96 529.59 2280.16 31.71 2014-09-24 18:04:38.000 267 33503.91 529.60 2280.15 31.71 2014-09-24 18:04:39.000 267 33503.97 529.58 2280.22 31.71 2014-09-24 18:04:40.000 267 33503.98 529.57 2280.29 31.71 2014-09-24 18:04:41.000 267 33503.85 529.56 2280.22 31.71 2014-09-24 18:04:42.000 267 33503.99 529.53 2280.23 31.71 2014-09-24 18:04:42.000 267 33503.90 529.58 2280.20 31.71 2014-09-24 18:04:44.000 267 33503.87 529.60 2280.21 31.71 2014-09-24 18:04:45.000 267 33503.99 529.61 2280.22 31.71 2014-09-24 18:04:46.000 267 33503.90 529.57 2280.20 31.71 2014-09-24 18:04:47.000 267 33503.90 529.57 2280.21 31.71 2014-09-24 18:04:48.000 267 33503.97 529.60 2280.26 31.71 2014-09-24 18:04:49.000 267 33503.87 529.62 2280.20 31.71 2014-09-24 18:04:50.000 267 33503.94 529.63 2280.21 31.71 2014-09-24 18:04:51.000 267 33503.96 529.63 2280.18 31.71 2014-09-24 18:04:52.000 267 33503.96 529.66 2280.22 31.71 2014-09-24 18:04:53.000 267 33503.99 529.69 2280.28 31.71 2014-09-24 18:04:54.000 267 33504.04 529.64 2280.16 31.71 2014-09-24 18:04:55.000 267 33503.75 529.63 2280.31 31.71 2014-09-24 18:04:55.000 267 33503.87 529.62 2280.31 31.71 2014-09-24 18:04:57.000 267 33503.94 529.62 2280.21 31.71 2014-09-24 18:04:58.000 267 33503.95 529.63 2280.25 31.71 2014-09-24 18:04:59.000 267 33503.94 529.61 2280.24 31.71 2014-09-24 18:05:00.000 267 33503.87 529.60 2280.20 31.71 2014-09-24 18:05:01.000 267 33504.00 529.60 2280.28 31.71 2014-09-24 18:05:02.000 267 33503.88 529.60 2280.31 31.71 2014-09-24 18:05:03.000 267 33503.95 529.59 2280.30 31.71 2014-09-24 18:05:04.000 267 33503.99 529.57 2280.29 31.71 2014-09-24 18:05:05.000 267 33503.88 529.61 2280.30 31.71 2014-09-24 18:05:06.000 267 33503.97 529.56 2280.25 31.71 2014-09-24 18:05:07.000 267 33504.01 529.57 2280.30 31.71 2014-09-24 18:05:08.000 267 33503.91 529.54 2280.26 31.71 2014-09-24 18:05:09.000 267 33503.91 529.57 2280.20 31.71 2014-09-24 18:05:10.000 267 33503.99 529.55 2280.22 31.71 2014-09-24 18:05:11.000 267 33503.91 529.54 2280.20 31.71 2014-09-24 18:05:12.000 267 33503.90 529.60 2280.25 31.71 2014-09-24 18:05:13.000 267 33503.94 529.61 2280.28 31.71 2014-09-24 18:05:14.000 267 33503.90 529.57 2280.28 31.71 2014-09-24 18:05:15.000 267 33503.89 529.63 2280.20 31.71 2014-09-24 18:05:16.000 267 33503.94 529.63 2280.25 31.71 2014-09-24 18:05:17.000 267 33503.85 529.64 2280.14 31.71 2014-09-24 18:05:18.000 267 33503.92 529.61 2280.24 31.71 2014-09-24 18:05:19.000 267 33503.87 529.60 2280.30 31.71 2014-09-24 18:05:20.000 267 33503.87 529.61 2280.26 31.71 2014-09-24 18:05:21.000 267 33503.97 529.57 2280.24 31.71 2014-09-24 18:05:22.000 267 33503.87 529.64 2280.23 31.71 2014-09-24 18:05:23.000 267 33503.80 529.54 2280.30 31.71 2014-09-24 18:05:24.000 267 33503.94 529.64 2280.25 31.71 2014-09-24 18:05:25.000 267 33503.95 529.60 2280.16 31.71 2014-09-24 18:05:26.000 267 33503.88 529.62 2280.20 31.71 2014-09-24 18:05:27.000 267 33503.86 529.59 2280.26 31.71 2014-09-24 18:05:28.000 267 33503.93 529.61 2280.34 31.71 2014-09-24 18:05:29.000 267 33503.91 529.62 2280.32 31.71 2014-09-24 18:05:30.000 267 33503.88 529.56 2280.29 31.71 2014-09-24 18:05:31.000 267 33503.84 529.56 2280.37 31.71 2014-09-24 18:05:32.000 267 33503.88 529.56 2280.24 31.71 2014-09-24 18:05:33.000 267 33503.88 529.57 2280.22 31.71 2014-09-24 18:05:34.000 267 33503.90 529.59 2280.28 31.71 2014-09-24 18:05:35.000 267 33503.92 529.64 2280.26 31.71 2014-09-24 18:05:36.000 267 33503.84 529.63 2280.21 31.71 2014-09-24 18:05:36.000 267 33503.85 529.64 2280.21 31.71 2014-09-24 18:05:38.000 267 33503.83 529.63 2280.20 31.71 2014-09-24 18:05:39.000 267 33503.90 529.63 2280.28 31.71 2014-09-24 18:05:40.000 267 33503.78 529.60 2280.27 31.71 2014-09-24 18:05:41.000 267 33503.85 529.63 2280.22 31.71 2014-09-24 18:05:42.000 267 33503.82 529.65 2280.33 31.71 2014-09-24 18:05:43.000 267 33503.95 529.66 2280.30 31.71 2014-09-24 18:05:44.000 267 33503.82 529.66 2280.26 31.71 2014-09-24 18:05:45.000 267 33503.91 529.62 2280.30 31.71 2014-09-24 18:05:46.000 267 33503.98 529.61 2280.32 31.71 2014-09-24 18:05:47.000 267 33503.87 529.65 2280.26 31.71 2014-09-24 18:05:48.000 267 33503.90 529.65 2280.27 31.71 2014-09-24 18:05:49.000 267 33503.93 529.62 2280.24 31.71 2014-09-24 18:05:49.000 267 33503.86 529.57 2280.27 31.71 2014-09-24 18:05:51.000 267 33503.86 529.65 2280.36 31.71 2014-09-24 18:05:52.000 267 33503.91 529.60 2280.33 31.71 2014-09-24 18:05:53.000 267 33503.90 529.60 2280.34 31.71 2014-09-24 18:05:54.000 267 33503.93 529.54 2280.24 31.71 2014-09-24 18:05:55.000 267 33503.88 529.60 2280.24 31.71 2014-09-24 18:05:56.000 267 33503.88 529.58 2280.27 31.71 2014-09-24 18:05:57.000 267 33503.91 529.63 2280.26 31.71 2014-09-24 18:05:58.000 267 33503.88 529.61 2280.38 31.71 2014-09-24 18:05:59.000 267 33503.90 529.65 2280.28 31.71 2014-09-24 18:06:00.000 267 33503.82 529.63 2280.23 31.71 2014-09-24 18:06:01.000 267 33503.94 529.59 2280.29 31.71 2014-09-24 18:06:02.000 267 33503.94 529.56 2280.33 31.71 2014-09-24 18:06:03.000 267 33503.78 529.62 2280.34 31.71 2014-09-24 18:06:04.000 267 33503.87 529.64 2280.31 31.71 2014-09-24 18:06:05.000 267 33503.87 529.65 2280.30 31.71 2014-09-24 18:06:06.000 267 33503.81 529.63 2280.36 31.71 2014-09-24 18:06:07.000 267 33503.87 529.65 2280.25 31.71 2014-09-24 18:06:08.000 267 33503.77 529.65 2280.28 31.71 2014-09-24 18:06:09.000 267 33503.88 529.67 2280.29 31.71 2014-09-24 18:06:10.000 267 33503.79 529.65 2280.30 31.71 2014-09-24 18:06:11.000 267 33503.82 529.67 2280.35 31.71 2014-09-24 18:06:12.000 267 33503.76 529.64 2280.28 31.71 2014-09-24 18:06:13.000 267 33503.76 529.70 2280.22 31.71 2014-09-24 18:06:14.000 267 33503.76 529.66 2280.21 31.71 2014-09-24 18:06:15.000 267 33503.83 529.62 2280.28 31.71 2014-09-24 18:06:16.000 267 33503.80 529.65 2280.32 31.71 2014-09-24 18:06:17.000 267 33503.90 529.65 2280.33 31.71 2014-09-24 18:06:18.000 267 33503.75 529.66 2280.29 31.71 2014-09-24 18:06:19.000 267 33503.87 529.67 2280.37 31.71 2014-09-24 18:06:20.000 267 33503.81 529.62 2280.35 31.71 2014-09-24 18:06:21.000 267 33503.79 529.60 2280.33 31.71 2014-09-24 18:06:22.000 267 33503.85 529.65 2280.40 31.71 2014-09-24 18:06:23.000 267 33503.82 529.63 2280.30 31.71 2014-09-24 18:06:24.000 267 33503.86 529.65 2280.21 31.71 2014-09-24 18:06:25.000 267 33503.78 529.63 2280.26 31.71 2014-09-24 18:06:26.000 267 33503.82 529.61 2280.26 31.71 2014-09-24 18:06:27.000 267 33503.84 529.58 2280.32 31.71 2014-09-24 18:06:28.000 267 33503.86 529.61 2280.34 31.71 2014-09-24 18:06:29.000 267 33503.91 529.62 2280.24 31.71 2014-09-24 18:06:30.000 267 33503.79 529.67 2280.30 31.71 2014-09-24 18:06:30.000 267 33503.91 529.64 2280.34 31.71 2014-09-24 18:06:32.000 267 33503.93 529.63 2280.23 31.71 2014-09-24 18:06:33.000 267 33503.88 529.65 2280.32 31.71 2014-09-24 18:06:34.000 267 33503.88 529.63 2280.31 31.71 2014-09-24 18:06:35.000 267 33503.84 529.62 2280.26 31.71 2014-09-24 18:06:36.000 267 33503.84 529.61 2280.38 31.71 2014-09-24 18:06:37.000 267 33503.88 529.60 2280.26 31.71 2014-09-24 18:06:38.000 267 33503.88 529.63 2280.36 31.71 2014-09-24 18:06:39.000 267 33503.78 529.62 2280.31 31.71 2014-09-24 18:06:40.000 267 33503.83 529.66 2280.33 31.71 2014-09-24 18:06:41.000 267 33503.87 529.60 2280.25 31.71 2014-09-24 18:06:42.000 267 33503.86 529.59 2280.36 31.71 2014-09-24 18:06:43.000 267 33503.81 529.65 2280.32 31.71 2014-09-24 18:06:43.000 267 33503.79 529.57 2280.41 31.71 2014-09-24 18:06:45.000 267 33503.78 529.54 2280.31 31.71 2014-09-24 18:06:46.000 267 33503.84 529.68 2280.33 31.71 2014-09-24 18:06:47.000 267 33503.82 529.61 2280.30 31.71 2014-09-24 18:06:48.000 267 33503.88 529.59 2280.31 31.71 2014-09-24 18:06:49.000 267 33503.82 529.62 2280.36 31.71 2014-09-24 18:06:50.000 267 33503.79 529.59 2280.33 31.71 2014-09-24 18:06:51.000 267 33503.80 529.63 2280.29 31.71 2014-09-24 18:06:52.000 267 33503.84 529.63 2280.41 31.71 2014-09-24 18:06:53.000 267 33503.81 529.63 2280.37 31.71 2014-09-24 18:06:54.000 267 33503.76 529.64 2280.34 31.71 2014-09-24 18:06:55.000 267 33503.84 529.60 2280.33 31.71 2014-09-24 18:06:56.000 267 33503.87 529.64 2280.40 31.71 2014-09-24 18:06:57.000 267 33503.84 529.66 2280.42 31.71 2014-09-24 18:06:58.000 267 33503.83 529.62 2280.31 31.71 2014-09-24 18:06:59.000 267 33503.75 529.59 2280.28 31.71 2014-09-24 18:07:00.000 267 33503.88 529.61 2280.34 31.71 2014-09-24 18:07:01.000 267 33503.90 529.63 2280.30 31.71 2014-09-24 18:07:02.000 267 33503.80 529.60 2280.34 31.71 2014-09-24 18:07:03.000 267 33503.85 529.59 2280.34 31.71 2014-09-24 18:07:04.000 267 33503.87 529.63 2280.34 31.71 2014-09-24 18:07:05.000 267 33503.90 529.64 2280.29 31.71 2014-09-24 18:07:06.000 267 33503.86 529.62 2280.42 31.71 2014-09-24 18:07:07.000 267 33503.86 529.61 2280.34 31.71 2014-09-24 18:07:08.000 267 33503.82 529.61 2280.43 31.71 2014-09-24 18:07:09.000 267 33503.76 529.59 2280.39 31.71 2014-09-24 18:07:10.000 267 33503.87 529.58 2280.36 31.71 2014-09-24 18:07:11.000 267 33503.84 529.58 2280.35 31.71 2014-09-24 18:07:12.000 267 33503.78 529.63 2280.33 31.71 2014-09-24 18:07:13.000 267 33503.78 529.60 2280.35 31.71 2014-09-24 18:07:14.000 267 33503.83 529.56 2280.37 31.71 2014-09-24 18:07:15.000 267 33503.80 529.57 2280.34 31.71 2014-09-24 18:07:16.000 267 33503.71 529.55 2280.37 31.71 2014-09-24 18:07:17.000 267 33503.75 529.57 2280.41 31.71 2014-09-24 18:07:18.000 267 33503.76 529.61 2280.28 31.71 2014-09-24 18:07:19.000 267 33503.85 529.61 2280.31 31.71 2014-09-24 18:07:20.000 267 33503.72 529.62 2280.40 31.71 2014-09-24 18:07:21.000 267 33503.76 529.62 2280.35 31.71 2014-09-24 18:07:22.000 267 33503.87 529.62 2280.33 31.71 2014-09-24 18:07:23.000 267 33503.79 529.59 2280.31 31.71 2014-09-24 18:07:24.000 267 33503.78 529.60 2280.38 31.71 2014-09-24 18:07:24.000 267 33503.83 529.62 2280.39 31.71 2014-09-24 18:07:26.000 267 33503.85 529.56 2280.47 31.71 2014-09-24 18:07:27.000 267 33503.80 529.55 2280.39 31.71 2014-09-24 18:07:28.000 267 33503.81 529.60 2280.34 31.71 2014-09-24 18:07:29.000 267 33503.82 529.57 2280.34 31.71 2014-09-24 18:07:30.000 267 33503.82 529.60 2280.36 31.71 2014-09-24 18:07:31.000 267 33503.76 529.58 2280.35 31.71 2014-09-24 18:07:32.000 267 33503.73 529.59 2280.26 31.71 2014-09-24 18:07:33.000 267 33503.76 529.56 2280.34 31.71 2014-09-24 18:07:34.000 267 33503.83 529.58 2280.40 31.71 2014-09-24 18:07:35.000 267 33503.79 529.62 2280.40 31.71 2014-09-24 18:07:36.000 267 33503.75 529.59 2280.39 31.71 2014-09-24 18:07:37.000 267 33503.85 529.57 2280.42 31.71 2014-09-24 18:07:37.000 267 33503.86 529.56 2280.37 31.71 2014-09-24 18:07:39.000 267 33503.81 529.56 2280.41 31.71 2014-09-24 18:07:40.000 267 33503.76 529.60 2280.35 31.71 2014-09-24 18:07:41.000 267 33503.73 529.56 2280.39 31.71 2014-09-24 18:07:42.000 267 33503.72 529.56 2280.41 31.71 2014-09-24 18:07:43.000 267 33503.71 529.59 2280.45 31.71 2014-09-24 18:07:44.000 267 33503.85 529.58 2280.49 31.71 2014-09-24 18:07:45.000 267 33503.84 529.55 2280.47 31.71 2014-09-24 18:07:46.000 267 33503.84 529.58 2280.49 31.71 2014-09-24 18:07:47.000 267 33503.80 529.56 2280.32 31.71 2014-09-24 18:07:48.000 267 33503.78 529.62 2280.43 31.71 2014-09-24 18:07:49.000 267 33503.80 529.59 2280.40 31.71 2014-09-24 18:07:50.000 267 33503.79 529.61 2280.43 31.71 2014-09-24 18:07:51.000 267 33503.74 529.63 2280.40 31.71 2014-09-24 18:07:52.000 267 33503.78 529.59 2280.44 31.71 2014-09-24 18:07:53.000 267 33503.79 529.62 2280.40 31.71 2014-09-24 18:07:54.000 267 33503.87 529.59 2280.52 31.71 2014-09-24 18:07:55.000 267 33503.79 529.60 2280.43 31.71 2014-09-24 18:07:56.000 267 33503.91 529.60 2280.39 31.71 2014-09-24 18:07:57.000 267 33503.82 529.60 2280.40 31.71 2014-09-24 18:07:58.000 267 33503.84 529.58 2280.49 31.71 2014-09-24 18:07:59.000 267 33503.93 529.54 2280.37 31.71 2014-09-24 18:08:00.000 267 33503.92 529.54 2280.34 31.71 2014-09-24 18:08:01.000 267 33503.87 529.55 2280.33 31.71 2014-09-24 18:08:02.000 267 33503.91 529.56 2280.36 31.71 2014-09-24 18:08:03.000 267 33503.91 529.54 2280.36 31.71 2014-09-24 18:08:04.000 267 33503.85 529.51 2280.42 31.71 2014-09-24 18:08:05.000 267 33503.84 529.54 2280.45 31.71 2014-09-24 18:08:06.000 267 33503.87 529.57 2280.33 31.71 2014-09-24 18:08:07.000 267 33503.87 529.55 2280.41 31.71 2014-09-24 18:08:08.000 267 33503.90 529.53 2280.43 31.71 2014-09-24 18:08:09.000 267 33503.90 529.51 2280.44 31.71 2014-09-24 18:08:10.000 267 33503.84 529.55 2280.43 31.71 2014-09-24 18:08:11.000 267 33503.80 529.56 2280.33 31.71 2014-09-24 18:08:12.000 267 33503.78 529.54 2280.38 31.71 2014-09-24 18:08:13.000 267 33503.88 529.54 2280.36 31.71 2014-09-24 18:08:14.000 267 33503.78 529.57 2280.33 31.71 2014-09-24 18:08:15.000 267 33503.79 529.59 2280.36 31.71 2014-09-24 18:08:16.000 267 33503.82 529.56 2280.40 31.71 2014-09-24 18:08:17.000 267 33503.84 529.54 2280.35 31.71 2014-09-24 18:08:18.000 267 33503.89 529.58 2280.41 31.71 2014-09-24 18:08:18.000 267 33503.75 529.58 2280.39 31.71 2014-09-24 18:08:20.000 267 33503.84 529.57 2280.37 31.71 2014-09-24 18:08:21.000 267 33503.81 529.57 2280.41 31.71 2014-09-24 18:08:22.000 267 33503.81 529.59 2280.38 31.71 2014-09-24 18:08:23.000 267 33503.82 529.53 2280.34 31.71 2014-09-24 18:08:24.000 267 33503.73 529.60 2280.41 31.71 2014-09-24 18:08:25.000 267 33503.82 529.55 2280.39 31.71 2014-09-24 18:08:26.000 267 33503.82 529.59 2280.31 31.71 2014-09-24 18:08:27.000 267 33503.85 529.55 2280.28 31.71 2014-09-24 18:08:28.000 267 33503.83 529.56 2280.42 31.71 2014-09-24 18:08:29.000 267 33503.77 529.57 2280.43 31.71 2014-09-24 18:08:30.000 267 33503.75 529.55 2280.34 31.71 2014-09-24 18:08:31.000 267 33503.79 529.53 2280.46 31.71 2014-09-24 18:08:31.000 267 33503.82 529.56 2280.41 31.71 2014-09-24 18:08:33.000 267 33503.76 529.53 2280.41 31.71 2014-09-24 18:08:34.000 267 33503.82 529.56 2280.43 31.71 2014-09-24 18:08:35.000 267 33503.79 529.56 2280.46 31.71 2014-09-24 18:08:36.000 267 33503.81 529.54 2280.40 31.71 2014-09-24 18:08:37.000 267 33503.71 529.50 2280.51 31.71 2014-09-24 18:08:38.000 267 33503.88 529.53 2280.39 31.71 2014-09-24 18:08:39.000 267 33503.75 529.51 2280.41 31.71 2014-09-24 18:08:40.000 267 33503.73 529.52 2280.47 31.71 2014-09-24 18:08:41.000 267 33503.82 529.55 2280.41 31.71 2014-09-24 18:08:42.000 267 33503.87 529.57 2280.46 31.71 2014-09-24 18:08:43.000 267 33503.76 529.54 2280.46 31.71 2014-09-24 18:08:44.000 267 33503.68 529.48 2280.36 31.71 2014-09-24 18:08:45.000 267 33503.72 529.52 2280.34 31.71 2014-09-24 18:08:46.000 267 33503.78 529.55 2280.47 31.71 2014-09-24 18:08:47.000 267 33503.78 529.50 2280.39 31.71 2014-09-24 18:08:48.000 267 33503.74 529.56 2280.44 31.71 2014-09-24 18:08:49.000 267 33503.72 529.56 2280.43 31.71 2014-09-24 18:08:50.000 267 33503.74 529.50 2280.45 31.71 2014-09-24 18:08:51.000 267 33503.73 529.50 2280.45 31.71 2014-09-24 18:08:52.000 267 33503.74 529.53 2280.49 31.71 2014-09-24 18:08:53.000 267 33503.60 529.54 2280.48 31.71 2014-09-24 18:08:54.000 267 33503.71 529.54 2280.41 31.71 2014-09-24 18:08:55.000 267 33503.60 529.53 2280.47 31.71 2014-09-24 18:08:56.000 267 33503.71 529.53 2280.47 31.71 2014-09-24 18:08:57.000 267 33503.66 529.54 2280.43 31.71 2014-09-24 18:08:58.000 267 33503.70 529.50 2280.52 31.71 2014-09-24 18:08:59.000 267 33503.68 529.55 2280.47 31.71 2014-09-24 18:09:00.000 267 33503.73 529.54 2280.42 31.71 2014-09-24 18:09:01.000 267 33503.63 529.55 2280.47 31.71 2014-09-24 18:09:02.000 267 33503.47 529.54 2280.53 31.71 2014-09-24 18:09:03.000 267 33503.59 529.53 2280.48 31.71 2014-09-24 18:09:04.000 267 33503.62 529.52 2280.46 31.71 2014-09-24 18:09:05.000 267 33503.60 529.53 2280.47 31.71 2014-09-24 18:09:06.000 267 33503.59 529.55 2280.55 31.71 2014-09-24 18:09:07.000 267 33503.60 529.58 2280.46 31.71 2014-09-24 18:09:08.000 267 33503.60 529.54 2280.50 31.71 2014-09-24 18:09:09.000 267 33503.67 529.53 2280.49 31.71 2014-09-24 18:09:10.000 267 33503.53 529.54 2280.55 31.71 2014-09-24 18:09:11.000 267 33503.64 529.54 2280.45 31.71 2014-09-24 18:09:12.000 267 33503.63 529.52 2280.33 31.71 2014-09-24 18:09:12.000 267 33503.63 529.53 2280.43 31.71 2014-09-24 18:09:14.000 267 33503.60 529.53 2280.39 31.71 2014-09-24 18:09:15.000 267 33503.67 529.50 2280.47 31.71 2014-09-24 18:09:16.000 267 33503.57 529.50 2280.53 31.71 2014-09-24 18:09:17.000 267 33503.52 529.50 2280.57 31.71 2014-09-24 18:09:18.000 267 33503.54 529.52 2280.51 31.71 2014-09-24 18:09:19.000 267 33503.63 529.48 2280.57 31.71 2014-09-24 18:09:20.000 267 33503.53 529.48 2280.55 31.71 2014-09-24 18:09:21.000 267 33503.51 529.45 2280.49 31.71 2014-09-24 18:09:22.000 267 33503.54 529.45 2280.54 31.71 2014-09-24 18:09:23.000 267 33503.51 529.45 2280.56 31.71 2014-09-24 18:09:24.000 267 33503.55 529.41 2280.53 31.71 2014-09-24 18:09:25.000 267 33503.44 529.46 2280.59 31.71 2014-09-24 18:09:25.000 267 33503.64 529.49 2280.51 31.71 2014-09-24 18:09:27.000 267 33503.55 529.45 2280.52 31.71 2014-09-24 18:09:28.000 267 33503.52 529.46 2280.54 31.71 2014-09-24 18:09:29.000 267 33503.57 529.51 2280.56 31.71 2014-09-24 18:09:30.000 267 33503.47 529.47 2280.58 31.71 2014-09-24 18:09:31.000 267 33503.57 529.43 2280.49 31.71 2014-09-24 18:09:32.000 267 33503.41 529.44 2280.56 31.71 2014-09-24 18:09:33.000 267 33503.45 529.46 2280.52 31.71 2014-09-24 18:09:34.000 267 33503.57 529.48 2280.61 31.71 2014-09-24 18:09:35.000 267 33503.50 529.41 2280.53 31.71 2014-09-24 18:09:36.000 267 33503.51 529.42 2280.48 31.71 2014-09-24 18:09:37.000 267 33503.59 529.47 2280.47 31.71 2014-09-24 18:09:38.000 267 33503.54 529.47 2280.53 31.71 2014-09-24 18:09:39.000 267 33503.41 529.44 2280.45 31.71 2014-09-24 18:09:40.000 267 33503.52 529.46 2280.54 31.71 2014-09-24 18:09:41.000 267 33503.48 529.41 2280.54 31.71 2014-09-24 18:09:42.000 267 33503.47 529.44 2280.52 31.71 2014-09-24 18:09:43.000 267 33503.52 529.43 2280.51 31.71 2014-09-24 18:09:44.000 267 33503.47 529.47 2280.52 31.71 2014-09-24 18:09:45.000 267 33503.45 529.47 2280.56 31.71 2014-09-24 18:09:46.000 267 33503.43 529.45 2280.54 31.71 2014-09-24 18:09:47.000 267 33503.33 529.46 2280.61 31.71 2014-09-24 18:09:48.000 267 33503.40 529.48 2280.52 31.71 2014-09-24 18:09:49.000 267 33503.47 529.45 2280.60 31.71 2014-09-24 18:09:50.000 267 33503.50 529.47 2280.55 31.71 2014-09-24 18:09:51.000 267 33503.36 529.45 2280.50 31.71 2014-09-24 18:09:52.000 267 33503.49 529.47 2280.53 31.71 2014-09-24 18:09:53.000 267 33503.44 529.48 2280.54 31.71 2014-09-24 18:09:54.000 267 33503.33 529.46 2280.57 31.71 2014-09-24 18:09:55.000 267 33503.40 529.44 2280.61 31.71 2014-09-24 18:09:56.000 267 33503.41 529.47 2280.59 31.71 2014-09-24 18:09:57.000 267 33503.37 529.43 2280.64 31.71 2014-09-24 18:09:58.000 267 33503.44 529.38 2280.55 31.71 2014-09-24 18:09:59.000 267 33503.40 529.39 2280.62 31.71 2014-09-24 18:10:00.000 267 33503.38 529.44 2280.56 31.71 2014-09-24 18:10:01.000 267 33503.32 529.41 2280.59 31.71 2014-09-24 18:10:02.000 267 33503.50 529.41 2280.65 31.71 2014-09-24 18:10:03.000 267 33503.35 529.38 2280.55 31.71 2014-09-24 18:10:04.000 267 33503.31 529.41 2280.58 31.71 2014-09-24 18:10:05.000 267 33503.35 529.40 2280.58 31.71 2014-09-24 18:10:06.000 267 33503.24 529.42 2280.63 31.71 2014-09-24 18:10:06.000 267 33503.28 529.42 2280.60 31.71 2014-09-24 18:10:08.000 267 33503.28 529.46 2280.72 31.71 2014-09-24 18:10:09.000 267 33503.23 529.43 2280.69 31.71 2014-09-24 18:10:10.000 267 33503.17 529.41 2280.58 31.71 2014-09-24 18:10:11.000 267 33503.13 529.47 2280.56 31.71 2014-09-24 18:10:12.000 267 33503.18 529.48 2280.70 31.71 2014-09-24 18:10:13.000 267 33503.19 529.49 2280.69 31.71 2014-09-24 18:10:14.000 267 33503.21 529.47 2280.63 31.71 2014-09-24 18:10:15.000 267 33503.19 529.45 2280.67 31.71 2014-09-24 18:10:16.000 267 33503.12 529.46 2280.64 31.71 2014-09-24 18:10:17.000 267 33503.13 529.48 2280.56 31.71 2014-09-24 18:10:18.000 267 33502.97 529.47 2280.67 31.71 2014-09-24 18:10:19.000 267 33503.17 529.48 2280.58 31.71 2014-09-24 18:10:19.000 267 33503.17 529.48 2280.68 31.71 2014-09-24 18:10:21.000 267 33503.06 529.46 2280.63 31.71 2014-09-24 18:10:22.000 267 33503.15 529.51 2280.60 31.71 2014-09-24 18:10:23.000 267 33503.09 529.47 2280.70 31.71 2014-09-24 18:10:24.000 267 33503.13 529.47 2280.74 31.71 2014-09-24 18:10:25.000 267 33503.17 529.47 2280.64 31.71 2014-09-24 18:10:26.000 267 33503.00 529.45 2280.74 31.71 2014-09-24 18:10:27.000 267 33503.02 529.45 2280.72 31.71 2014-09-24 18:10:28.000 267 33503.08 529.47 2280.69 31.71 2014-09-24 18:10:29.000 267 33503.02 529.41 2280.76 31.71 2014-09-24 18:10:30.000 267 33503.06 529.46 2280.76 31.71 2014-09-24 18:10:31.000 267 33503.07 529.42 2280.75 31.71 2014-09-24 18:10:32.000 267 33503.11 529.38 2280.71 31.71 2014-09-24 18:10:33.000 267 33503.11 529.38 2280.75 31.71 2014-09-24 18:10:34.000 267 33503.08 529.41 2280.82 31.71 2014-09-24 18:10:35.000 267 33503.07 529.37 2280.68 31.71 2014-09-24 18:10:36.000 267 33503.07 529.43 2280.71 31.71 2014-09-24 18:10:37.000 267 33502.99 529.40 2280.74 31.71 2014-09-24 18:10:38.000 267 33503.15 529.41 2280.68 31.71 2014-09-24 18:10:39.000 267 33503.07 529.40 2280.67 31.71 2014-09-24 18:10:40.000 267 33503.07 529.44 2280.80 31.71 2014-09-24 18:10:41.000 267 33503.07 529.41 2280.72 31.71 2014-09-24 18:10:42.000 267 33503.04 529.40 2280.76 31.71 2014-09-24 18:10:43.000 267 33503.01 529.41 2280.70 31.71 2014-09-24 18:10:44.000 267 33503.04 529.42 2280.71 31.71 2014-09-24 18:10:45.000 267 33503.15 529.38 2280.78 31.71 2014-09-24 18:10:46.000 267 33503.02 529.45 2280.77 31.71 2014-09-24 18:10:47.000 267 33503.06 529.45 2280.77 31.71 2014-09-24 18:10:48.000 267 33503.05 529.42 2280.78 31.71 2014-09-24 18:10:49.000 267 33503.12 529.39 2280.78 31.71 2014-09-24 18:10:50.000 267 33503.10 529.39 2280.68 31.71 2014-09-24 18:10:51.000 267 33503.10 529.41 2280.71 31.71 2014-09-24 18:10:52.000 267 33503.07 529.39 2280.75 31.71 2014-09-24 18:10:53.000 267 33503.06 529.39 2280.74 31.71 2014-09-24 18:10:54.000 267 33503.08 529.44 2280.67 31.71 2014-09-24 18:10:55.000 267 33503.06 529.41 2280.70 31.71 2014-09-24 18:10:56.000 267 33503.13 529.42 2280.73 31.71 2014-09-24 18:10:57.000 267 33503.08 529.40 2280.76 31.71 2014-09-24 18:10:58.000 267 33503.13 529.35 2280.76 31.71 2014-09-24 18:10:59.000 267 33503.12 529.37 2280.70 31.71 2014-09-24 18:11:00.000 267 33503.07 529.35 2280.73 31.71 2014-09-24 18:11:00.000 267 33503.01 529.36 2280.72 31.71 2014-09-24 18:11:02.000 267 33503.19 529.35 2280.73 31.71 2014-09-24 18:11:03.000 267 33503.02 529.32 2280.71 31.71 2014-09-24 18:11:04.000 267 33503.03 529.40 2280.75 31.71 2014-09-24 18:11:05.000 267 33502.98 529.36 2280.70 31.71 2014-09-24 18:11:06.000 267 33502.86 529.33 2280.64 31.71 2014-09-24 18:11:07.000 267 33503.01 529.41 2280.68 31.71 2014-09-24 18:11:08.000 267 33502.95 529.41 2280.72 31.71 2014-09-24 18:11:09.000 267 33502.93 529.38 2280.72 31.71 2014-09-24 18:11:10.000 267 33502.94 529.38 2280.77 31.71 2014-09-24 18:11:11.000 267 33502.92 529.36 2280.68 31.71 2014-09-24 18:11:12.000 267 33502.95 529.41 2280.74 31.71 2014-09-24 18:11:13.000 267 33502.97 529.35 2280.71 31.71 2014-09-24 18:11:13.000 267 33502.80 529.34 2280.74 31.71 2014-09-24 18:11:15.000 267 33502.84 529.37 2280.70 31.71 2014-09-24 18:11:16.000 267 33502.90 529.37 2280.81 31.71 2014-09-24 18:11:17.000 267 33502.82 529.42 2280.83 31.71 2014-09-24 18:11:18.000 267 33502.81 529.38 2280.83 31.71 2014-09-24 18:11:19.000 267 33502.83 529.41 2280.81 31.71 2014-09-24 18:11:20.000 267 33502.83 529.44 2280.76 31.71 2014-09-24 18:11:21.000 267 33502.83 529.41 2280.80 31.71 2014-09-24 18:11:22.000 267 33502.82 529.38 2280.90 31.71 2014-09-24 18:11:23.000 267 33502.75 529.38 2280.76 31.71 2014-09-24 18:11:24.000 267 33502.81 529.42 2280.84 31.71 2014-09-24 18:11:25.000 267 33502.75 529.37 2280.83 31.71 2014-09-24 18:11:26.000 267 33502.74 529.45 2280.87 31.71 2014-09-24 18:11:27.000 267 33502.78 529.40 2280.89 31.71 2014-09-24 18:11:28.000 267 33502.76 529.39 2280.86 31.71 2014-09-24 18:11:29.000 267 33502.75 529.39 2280.89 31.71 2014-09-24 18:11:30.000 267 33502.70 529.45 2280.84 31.71 2014-09-24 18:11:31.000 267 33502.78 529.40 2280.88 31.71 2014-09-24 18:11:32.000 267 33502.67 529.38 2280.83 31.71 2014-09-24 18:11:33.000 267 33502.71 529.36 2280.83 31.71 2014-09-24 18:11:34.000 267 33502.79 529.39 2280.84 31.71 2014-09-24 18:11:35.000 267 33502.74 529.35 2280.85 31.71 2014-09-24 18:11:36.000 267 33502.65 529.32 2280.80 31.71 2014-09-24 18:11:37.000 267 33502.82 529.36 2280.90 31.71 2014-09-24 18:11:38.000 267 33502.71 529.36 2280.86 31.71 2014-09-24 18:11:39.000 267 33502.69 529.35 2280.88 31.71 2014-09-24 18:11:40.000 267 33502.73 529.34 2280.93 31.71 2014-09-24 18:11:41.000 267 33502.67 529.33 2280.79 31.71 2014-09-24 18:11:42.000 267 33502.75 529.41 2280.89 31.71 2014-09-24 18:11:43.000 267 33502.70 529.36 2280.90 31.71 2014-09-24 18:11:44.000 267 33502.71 529.41 2280.87 31.71 2014-09-24 18:11:45.000 267 33502.66 529.36 2280.85 31.71 2014-09-24 18:11:46.000 267 33502.68 529.37 2280.90 31.71 2014-09-24 18:11:47.000 267 33502.73 529.41 2280.83 31.71 2014-09-24 18:11:48.000 267 33502.58 529.33 2280.92 31.71 2014-09-24 18:11:49.000 267 33502.68 529.39 2280.80 31.71 2014-09-24 18:11:50.000 267 33502.73 529.36 2280.84 31.71 2014-09-24 18:11:51.000 267 33502.68 529.36 2280.82 31.71 2014-09-24 18:11:52.000 267 33502.65 529.42 2280.93 31.71 2014-09-24 18:11:53.000 267 33502.60 529.42 2280.92 31.71 2014-09-24 18:11:54.000 267 33502.69 529.39 2280.80 31.71 2014-09-24 18:11:54.000 267 33502.66 529.41 2280.83 31.71 2014-09-24 18:11:56.000 267 33502.68 529.38 2280.83 31.71 2014-09-24 18:11:57.000 267 33502.66 529.36 2280.76 31.71 2014-09-24 18:11:58.000 267 33502.64 529.40 2280.85 31.71 2014-09-24 18:11:59.000 267 33502.57 529.39 2280.98 31.71 2014-09-24 18:12:00.000 267 33502.57 529.40 2280.94 31.71 2014-09-24 18:12:01.000 267 33502.54 529.38 2280.87 31.71 2014-09-24 18:12:02.000 267 33502.53 529.40 2280.89 31.71 2014-09-24 18:12:03.000 267 33502.50 529.38 2280.86 31.71 2014-09-24 18:12:04.000 267 33502.51 529.39 2280.92 31.71 2014-09-24 18:12:05.000 267 33502.52 529.38 2280.92 31.71 2014-09-24 18:12:06.000 267 33502.44 529.45 2280.87 31.71 2014-09-24 18:12:07.000 267 33502.42 529.38 2280.86 31.71 2014-09-24 18:12:07.000 267 33502.43 529.43 2280.90 31.71 2014-09-24 18:12:09.000 267 33502.45 529.41 2280.94 31.71 2014-09-24 18:12:10.000 267 33502.46 529.40 2280.96 31.71 2014-09-24 18:12:11.000 267 33502.46 529.44 2280.88 31.71 2014-09-24 18:12:12.000 267 33502.43 529.44 2281.00 31.71 2014-09-24 18:12:13.000 267 33502.40 529.46 2280.92 31.71 2014-09-24 18:12:14.000 267 33502.33 529.38 2280.78 31.71 2014-09-24 18:12:15.000 267 33502.33 529.39 2280.87 31.71 2014-09-24 18:12:16.000 267 33502.30 529.43 2280.87 31.71 2014-09-24 18:12:17.000 267 33502.31 529.47 2280.89 31.71 2014-09-24 18:12:18.000 267 33502.36 529.42 2280.90 31.71 2014-09-24 18:12:19.000 267 33502.29 529.49 2280.89 31.71 2014-09-24 18:12:20.000 267 33502.17 529.48 2280.99 31.71 2014-09-24 18:12:21.000 267 33502.27 529.49 2281.00 31.71 2014-09-24 18:12:22.000 267 33502.31 529.44 2280.97 31.71 2014-09-24 18:12:23.000 267 33502.22 529.46 2281.02 31.71 2014-09-24 18:12:24.000 267 33502.19 529.42 2281.07 31.71 2014-09-24 18:12:25.000 267 33502.20 529.47 2281.01 31.71 2014-09-24 18:12:26.000 267 33502.21 529.45 2281.02 31.71 2014-09-24 18:12:27.000 267 33502.16 529.46 2280.97 31.71 2014-09-24 18:12:28.000 267 33502.17 529.49 2281.04 31.71 2014-09-24 18:12:29.000 267 33502.08 529.46 2281.02 31.71 2014-09-24 18:12:30.000 267 33502.12 529.47 2281.01 31.71 2014-09-24 18:12:31.000 267 33502.07 529.50 2281.12 31.71 2014-09-24 18:12:32.000 267 33502.18 529.49 2281.08 31.71 2014-09-24 18:12:33.000 267 33502.10 529.50 2280.97 31.71 2014-09-24 18:12:34.000 267 33502.08 529.50 2280.95 31.71 2014-09-24 18:12:35.000 267 33502.08 529.48 2281.03 31.71 2014-09-24 18:12:36.000 267 33502.07 529.52 2281.04 31.71 2014-09-24 18:12:37.000 267 33501.95 529.51 2280.99 31.71 2014-09-24 18:12:38.000 267 33502.02 529.46 2281.08 31.71 2014-09-24 18:12:39.000 267 33501.98 529.47 2281.03 31.71 2014-09-24 18:12:40.000 267 33501.95 529.48 2281.03 31.71 2014-09-24 18:12:41.000 267 33501.96 529.47 2281.07 31.71 2014-09-24 18:12:42.000 267 33501.93 529.50 2280.95 31.71 2014-09-24 18:12:43.000 267 33501.90 529.51 2281.10 31.71 2014-09-24 18:12:44.000 267 33501.98 529.51 2281.11 31.71 2014-09-24 18:12:45.000 267 33501.92 529.48 2281.09 31.71 2014-09-24 18:12:46.000 267 33501.86 529.52 2281.02 31.71 2014-09-24 18:12:47.000 267 33501.93 529.55 2281.11 31.71 2014-09-24 18:12:48.000 267 33501.86 529.52 2281.07 31.71 2014-09-24 18:12:48.000 267 33501.88 529.53 2281.03 31.71 2014-09-24 18:12:50.000 267 33501.99 529.50 2281.10 31.71 2014-09-24 18:12:51.000 267 33501.77 529.52 2281.07 31.71 2014-09-24 18:12:52.000 267 33501.84 529.53 2281.07 31.71 2014-09-24 18:12:53.000 267 33501.86 529.55 2281.14 31.71 2014-09-24 18:12:54.000 267 33501.91 529.54 2281.11 31.71 2014-09-24 18:12:55.000 267 33501.85 529.55 2281.10 31.71 2014-09-24 18:12:56.000 267 33501.77 529.55 2281.28 31.71 2014-09-24 18:12:57.000 267 33501.85 529.52 2281.14 31.71 2014-09-24 18:12:58.000 267 33501.82 529.54 2281.18 31.71 2014-09-24 18:12:59.000 267 33501.86 529.59 2281.15 31.71 2014-09-24 18:13:00.000 267 33501.73 529.53 2281.06 31.71 2014-09-24 18:13:01.000 267 33501.86 529.54 2281.09 31.71 2014-09-24 18:13:01.000 267 33501.76 529.59 2281.10 31.71 2014-09-24 18:13:03.000 267 33501.76 529.58 2281.13 31.71 2014-09-24 18:13:04.000 267 33501.80 529.56 2281.12 31.71 2014-09-24 18:13:05.000 267 33501.70 529.55 2281.15 31.71 2014-09-24 18:13:06.000 267 33501.68 529.54 2281.08 31.71 2014-09-24 18:13:07.000 267 33501.73 529.60 2281.26 31.71 2014-09-24 18:13:08.000 267 33501.65 529.60 2281.20 31.71 2014-09-24 18:13:09.000 267 33501.67 529.57 2281.21 31.71 2014-09-24 18:13:10.000 267 33501.64 529.59 2281.17 31.71 2014-09-24 18:13:11.000 267 33501.65 529.60 2281.14 31.71 2014-09-24 18:13:12.000 267 33501.52 529.58 2281.24 31.71 2014-09-24 18:13:13.000 267 33501.66 529.55 2281.21 31.71 2014-09-24 18:13:14.000 267 33501.58 529.59 2281.15 31.71 2014-09-24 18:13:15.000 267 33501.57 529.62 2281.22 31.71 2014-09-24 18:13:16.000 267 33501.57 529.56 2281.17 31.71 2014-09-24 18:13:17.000 267 33501.54 529.61 2281.22 31.71 2014-09-24 18:13:18.000 267 33501.57 529.59 2281.25 31.71 2014-09-24 18:13:19.000 267 33501.51 529.59 2281.24 31.71 2014-09-24 18:13:20.000 267 33501.56 529.60 2281.24 31.71 2014-09-24 18:13:21.000 267 33501.57 529.59 2281.26 31.71 2014-09-24 18:13:22.000 267 33501.58 529.59 2281.23 31.71 2014-09-24 18:13:23.000 267 33501.64 529.63 2281.18 31.71 2014-09-24 18:13:24.000 267 33501.62 529.64 2281.28 31.71 2014-09-24 18:13:25.000 267 33501.64 529.66 2281.30 31.71 2014-09-24 18:13:26.000 267 33501.58 529.61 2281.17 31.71 2014-09-24 18:13:27.000 267 33501.48 529.59 2281.25 31.71 2014-09-24 18:13:28.000 267 33501.55 529.65 2281.28 31.71 2014-09-24 18:13:29.000 267 33501.58 529.67 2281.19 31.71 2014-09-24 18:13:30.000 267 33501.45 529.65 2281.23 31.71 2014-09-24 18:13:31.000 267 33501.54 529.66 2281.18 31.71 2014-09-24 18:13:32.000 267 33501.51 529.70 2281.27 31.71 2014-09-24 18:13:33.000 267 33501.45 529.68 2281.18 31.71 2014-09-24 18:13:34.000 267 33501.43 529.67 2281.24 31.71 2014-09-24 18:13:35.000 267 33501.50 529.63 2281.25 31.71 2014-09-24 18:13:36.000 267 33501.46 529.67 2281.26 31.71 2014-09-24 18:13:37.000 267 33501.43 529.66 2281.32 31.71 2014-09-24 18:13:38.000 267 33501.32 529.64 2281.18 31.71 2014-09-24 18:13:39.000 267 33501.29 529.65 2281.20 31.71 2014-09-24 18:13:40.000 267 33501.36 529.65 2281.24 31.71 2014-09-24 18:13:41.000 267 33501.29 529.62 2281.14 31.71 2014-09-24 18:13:42.000 267 33501.29 529.64 2281.24 31.71 2014-09-24 18:13:42.000 267 33501.27 529.64 2281.23 31.71 2014-09-24 18:13:44.000 267 33501.32 529.65 2281.26 31.71 2014-09-24 18:13:45.000 267 33501.28 529.61 2281.27 31.71 2014-09-24 18:13:46.000 267 33501.22 529.63 2281.23 31.71 2014-09-24 18:13:47.000 267 33501.24 529.64 2281.32 31.71 2014-09-24 18:13:48.000 267 33501.24 529.64 2281.25 31.71 2014-09-24 18:13:49.000 267 33501.29 529.67 2281.25 31.71 2014-09-24 18:13:50.000 267 33501.16 529.67 2281.38 31.71 2014-09-24 18:13:51.000 267 33501.22 529.66 2281.41 31.71 2014-09-24 18:13:52.000 267 33501.21 529.72 2281.33 31.71 2014-09-24 18:13:53.000 267 33501.22 529.67 2281.28 31.71 2014-09-24 18:13:54.000 267 33501.21 529.67 2281.25 31.71 2014-09-24 18:13:55.000 267 33501.12 529.68 2281.35 31.71 2014-09-24 18:13:55.000 267 33501.25 529.68 2281.28 31.71 2014-09-24 18:13:57.000 267 33501.20 529.66 2281.28 31.71 2014-09-24 18:13:58.000 267 33501.25 529.73 2281.26 31.71 2014-09-24 18:13:59.000 267 33501.26 529.67 2281.33 31.71 2014-09-24 18:14:00.000 267 33501.22 529.69 2281.35 31.71 2014-09-24 18:14:01.000 267 33501.29 529.69 2281.34 31.71 2014-09-24 18:14:02.000 267 33501.15 529.70 2281.27 31.71 2014-09-24 18:14:03.000 267 33501.20 529.70 2281.30 31.71 2014-09-24 18:14:04.000 267 33501.17 529.69 2281.24 31.71 2014-09-24 18:14:05.000 267 33501.11 529.70 2281.39 31.71 2014-09-24 18:14:06.000 267 33501.21 529.68 2281.23 31.71 2014-09-24 18:14:07.000 267 33501.12 529.66 2281.32 31.71 2014-09-24 18:14:08.000 267 33501.16 529.71 2281.28 31.71 2014-09-24 18:14:09.000 267 33501.15 529.71 2281.38 31.71 2014-09-24 18:14:10.000 267 33501.11 529.74 2281.34 31.71 2014-09-24 18:14:11.000 267 33501.12 529.72 2281.33 31.71 2014-09-24 18:14:12.000 267 33501.11 529.69 2281.27 31.71 2014-09-24 18:14:13.000 267 33501.18 529.73 2281.28 31.71 2014-09-24 18:14:14.000 267 33501.07 529.69 2281.36 31.71 2014-09-24 18:14:15.000 267 33501.07 529.66 2281.36 31.71 2014-09-24 18:14:16.000 267 33501.03 529.69 2281.41 31.71 2014-09-24 18:14:17.000 267 33501.02 529.71 2281.25 31.71 2014-09-24 18:14:18.000 267 33501.00 529.72 2281.30 31.71 2014-09-24 18:14:19.000 267 33501.01 529.70 2281.36 31.71 2014-09-24 18:14:20.000 267 33501.12 529.69 2281.31 31.71 2014-09-24 18:14:21.000 267 33500.99 529.69 2281.30 31.71 2014-09-24 18:14:22.000 267 33501.02 529.73 2281.36 31.71 2014-09-24 18:14:23.000 267 33500.99 529.72 2281.44 31.71 2014-09-24 18:14:24.000 267 33501.02 529.74 2281.29 31.71 2014-09-24 18:14:25.000 267 33500.94 529.72 2281.39 31.71 2014-09-24 18:14:26.000 267 33500.97 529.75 2281.31 31.71 2014-09-24 18:14:27.000 267 33500.92 529.75 2281.36 31.71 2014-09-24 18:14:28.000 267 33500.85 529.77 2281.24 31.71 2014-09-24 18:14:29.000 267 33500.83 529.76 2281.33 31.71 2014-09-24 18:14:30.000 267 33500.89 529.77 2281.37 31.71 2014-09-24 18:14:31.000 267 33500.84 529.79 2281.40 31.71 2014-09-24 18:14:32.000 267 33500.87 529.79 2281.33 31.71 2014-09-24 18:14:33.000 267 33500.75 529.80 2281.28 31.71 2014-09-24 18:14:34.000 267 33500.79 529.82 2281.33 31.71 2014-09-24 18:14:35.000 267 33500.70 529.80 2281.38 31.71 2014-09-24 18:14:36.000 267 33500.65 529.81 2281.39 31.71 2014-09-24 18:14:36.000 267 33500.72 529.80 2281.30 31.71 2014-09-24 18:14:38.000 267 33500.71 529.80 2281.39 31.71 2014-09-24 18:14:39.000 267 33500.59 529.85 2281.42 31.71 2014-09-24 18:14:40.000 267 33500.66 529.78 2281.45 31.71 2014-09-24 18:14:41.000 267 33500.56 529.82 2281.45 31.71 2014-09-24 18:14:42.000 267 33500.49 529.84 2281.45 31.71 2014-09-24 18:14:43.000 267 33500.70 529.85 2281.39 31.71 2014-09-24 18:14:44.000 267 33500.54 529.83 2281.43 31.71 2014-09-24 18:14:45.000 267 33500.49 529.79 2281.43 31.71 2014-09-24 18:14:46.000 267 33500.53 529.82 2281.49 31.71 2014-09-24 18:14:47.000 267 33500.51 529.83 2281.45 31.71 2014-09-24 18:14:48.000 267 33500.45 529.86 2281.44 31.71 2014-09-24 18:14:49.000 267 33500.49 529.81 2281.41 31.71 2014-09-24 18:14:49.000 267 33500.50 529.84 2281.46 31.71 2014-09-24 18:14:51.000 267 33500.47 529.84 2281.49 31.71 2014-09-24 18:14:52.000 267 33500.45 529.87 2281.43 31.71 2014-09-24 18:14:53.000 267 33500.44 529.90 2281.48 31.71 2014-09-24 18:14:54.000 267 33500.46 529.89 2281.54 31.71 2014-09-24 18:14:55.000 267 33500.39 529.86 2281.48 31.71 2014-09-24 18:14:56.000 267 33500.36 529.94 2281.53 31.71 2014-09-24 18:14:57.000 267 33500.40 529.92 2281.41 31.71 2014-09-24 18:14:58.000 267 33500.37 529.87 2281.59 31.71 2014-09-24 18:14:59.000 267 33500.44 529.91 2281.52 31.71 2014-09-24 18:15:00.000 267 33500.35 529.88 2281.45 31.71 2014-09-24 18:15:01.000 267 33500.29 529.86 2281.61 31.71 2014-09-24 18:15:02.000 267 33500.34 529.84 2281.42 31.71 2014-09-24 18:15:03.000 267 33500.30 529.86 2281.38 31.71 2014-09-24 18:15:04.000 267 33500.36 529.83 2281.55 31.71 2014-09-24 18:15:05.000 267 33500.37 529.85 2281.57 31.71 2014-09-24 18:15:06.000 267 33500.31 529.81 2281.53 31.71 2014-09-24 18:15:07.000 267 33500.34 529.87 2281.50 31.71 2014-09-24 18:15:08.000 267 33500.41 529.89 2281.51 31.71 2014-09-24 18:15:09.000 267 33500.34 529.85 2281.51 31.71 2014-09-24 18:15:10.000 267 33500.35 529.84 2281.57 31.71 2014-09-24 18:15:11.000 267 33500.32 529.83 2281.54 31.71 2014-09-24 18:15:12.000 267 33500.29 529.85 2281.49 31.71 2014-09-24 18:15:13.000 267 33500.26 529.92 2281.48 31.71 2014-09-24 18:15:14.000 267 33500.29 529.94 2281.56 31.71 2014-09-24 18:15:15.000 267 33500.26 529.89 2281.52 31.71 2014-09-24 18:15:16.000 267 33500.24 529.86 2281.58 31.71 2014-09-24 18:15:17.000 267 33500.31 529.87 2281.62 31.71 2014-09-24 18:15:18.000 267 33500.21 529.87 2281.51 31.71 2014-09-24 18:15:19.000 267 33500.27 529.87 2281.58 31.71 2014-09-24 18:15:20.000 267 33500.39 529.87 2281.57 31.71 2014-09-24 18:15:21.000 267 33500.28 529.82 2281.56 31.71 2014-09-24 18:15:22.000 267 33500.30 529.94 2281.47 31.71 2014-09-24 18:15:23.000 267 33500.26 529.85 2281.55 31.71 2014-09-24 18:15:24.000 267 33500.24 529.89 2281.54 31.71 2014-09-24 18:15:25.000 267 33500.27 529.87 2281.57 31.71 2014-09-24 18:15:26.000 267 33500.21 529.93 2281.51 31.71 2014-09-24 18:15:27.000 267 33500.21 529.90 2281.48 31.71 2014-09-24 18:15:28.000 267 33500.22 529.87 2281.61 31.71 2014-09-24 18:15:29.000 267 33500.18 529.91 2281.67 31.71 2014-09-24 18:15:30.000 267 33500.19 529.90 2281.42 31.71 2014-09-24 18:15:30.000 267 33500.14 529.90 2281.60 31.71 2014-09-24 18:15:32.000 267 33500.05 529.92 2281.57 31.71 2014-09-24 18:15:33.000 267 33500.12 529.91 2281.57 31.71 2014-09-24 18:15:34.000 267 33500.06 529.89 2281.63 31.71 2014-09-24 18:15:35.000 267 33500.14 529.90 2281.62 31.71 2014-09-24 18:15:36.000 267 33499.99 529.92 2281.57 31.71 2014-09-24 18:15:37.000 267 33500.02 529.95 2281.61 31.71 2014-09-24 18:15:38.000 267 33500.02 529.90 2281.58 31.71 2014-09-24 18:15:39.000 267 33500.03 529.92 2281.57 31.71 2014-09-24 18:15:40.000 267 33499.91 529.92 2281.57 31.71 2014-09-24 18:15:41.000 267 33499.97 529.98 2281.55 31.71 2014-09-24 18:15:42.000 267 33499.95 529.97 2281.62 31.71 2014-09-24 18:15:43.000 267 33499.91 529.98 2281.62 31.71 2014-09-24 18:15:43.000 267 33499.90 529.97 2281.59 31.71 2014-09-24 18:15:45.000 267 33499.92 529.96 2281.59 31.71 2014-09-24 18:15:46.000 267 33499.92 529.97 2281.58 31.71 2014-09-24 18:15:47.000 267 33499.93 530.04 2281.66 31.71 2014-09-24 18:15:48.000 267 33499.76 530.01 2281.55 31.71 2014-09-24 18:15:49.000 267 33500.01 530.00 2281.63 31.71 2014-09-24 18:15:50.000 267 33499.97 529.99 2281.70 31.71 2014-09-24 18:15:51.000 267 33499.90 530.04 2281.63 31.71 2014-09-24 18:15:52.000 267 33499.93 530.02 2281.62 31.71 2014-09-24 18:15:53.000 267 33499.84 530.00 2281.65 31.71 2014-09-24 18:15:54.000 267 33499.81 530.05 2281.69 31.71 2014-09-24 18:15:55.000 267 33499.90 530.03 2281.68 31.71 2014-09-24 18:15:56.000 267 33499.82 530.03 2281.65 31.71 2014-09-24 18:15:57.000 267 33499.79 530.00 2281.68 31.71 2014-09-24 18:15:58.000 267 33499.82 530.01 2281.64 31.71 2014-09-24 18:15:59.000 267 33499.74 530.02 2281.66 31.71 2014-09-24 18:16:00.000 267 33499.70 530.07 2281.67 31.71 2014-09-24 18:16:01.000 267 33499.72 530.02 2281.59 31.71 2014-09-24 18:16:02.000 267 33499.71 529.98 2281.71 31.71 2014-09-24 18:16:03.000 267 33499.62 530.01 2281.69 31.71 2014-09-24 18:16:04.000 267 33499.73 530.06 2281.62 31.71 2014-09-24 18:16:05.000 267 33499.70 530.09 2281.57 31.71 2014-09-24 18:16:06.000 267 33499.77 530.05 2281.68 31.71 2014-09-24 18:16:07.000 267 33499.65 530.09 2281.67 31.71 2014-09-24 18:16:08.000 267 33499.67 530.10 2281.57 31.71 2014-09-24 18:16:09.000 267 33499.60 530.12 2281.61 31.71 2014-09-24 18:16:10.000 267 33499.59 530.08 2281.73 31.71 2014-09-24 18:16:11.000 267 33499.57 530.08 2281.68 31.71 2014-09-24 18:16:12.000 267 33499.53 530.07 2281.55 31.71 2014-09-24 18:16:13.000 267 33499.64 530.07 2281.67 31.71 2014-09-24 18:16:14.000 267 33499.57 530.06 2281.73 31.71 2014-09-24 18:16:15.000 267 33499.54 530.07 2281.64 31.71 2014-09-24 18:16:16.000 267 33499.62 530.12 2281.65 31.71 2014-09-24 18:16:17.000 267 33499.48 530.11 2281.71 31.71 2014-09-24 18:16:18.000 267 33499.51 530.12 2281.71 31.71 2014-09-24 18:16:19.000 267 33499.59 530.09 2281.67 31.71 2014-09-24 18:16:20.000 267 33499.42 530.09 2281.72 31.71 2014-09-24 18:16:21.000 267 33499.54 530.11 2281.77 31.71 2014-09-24 18:16:22.000 267 33499.55 530.11 2281.64 31.71 2014-09-24 18:16:23.000 267 33499.49 530.14 2281.66 31.71 2014-09-24 18:16:24.000 267 33499.44 530.09 2281.74 31.71 2014-09-24 18:16:24.000 267 33499.42 530.12 2281.66 31.71 2014-09-24 18:16:26.000 267 33499.44 530.13 2281.71 31.71 2014-09-24 18:16:27.000 267 33499.38 530.16 2281.68 31.71 2014-09-24 18:16:28.000 267 33499.45 530.14 2281.77 31.71 2014-09-24 18:16:29.000 267 33499.46 530.12 2281.76 31.71 2014-09-24 18:16:30.000 267 33499.35 530.10 2281.72 31.71 2014-09-24 18:16:31.000 267 33499.39 530.14 2281.73 31.71 2014-09-24 18:16:32.000 267 33499.37 530.18 2281.73 31.71 2014-09-24 18:16:33.000 267 33499.28 530.16 2281.63 31.71 2014-09-24 18:16:34.000 267 33499.33 530.17 2281.76 31.71 2014-09-24 18:16:35.000 267 33499.24 530.15 2281.80 31.71 2014-09-24 18:16:36.000 267 33499.37 530.14 2281.70 31.71 2014-09-24 18:16:37.000 267 33499.28 530.14 2281.77 31.71 2014-09-24 18:16:37.000 267 33499.28 530.16 2281.77 31.71 2014-09-24 18:16:39.000 267 33499.14 530.17 2281.64 31.71 2014-09-24 18:16:40.000 267 33499.18 530.16 2281.77 31.71 2014-09-24 18:16:41.000 267 33499.16 530.15 2281.73 31.71 2014-09-24 18:16:42.000 267 33499.10 530.15 2281.71 31.71 2014-09-24 18:16:43.000 267 33499.09 530.20 2281.83 31.71 2014-09-24 18:16:44.000 267 33499.22 530.21 2281.76 31.71 2014-09-24 18:16:45.000 267 33499.11 530.20 2281.85 31.71 2014-09-24 18:16:46.000 267 33499.09 530.17 2281.69 31.71 2014-09-24 18:16:47.000 267 33499.03 530.20 2281.74 31.71 2014-09-24 18:16:48.000 267 33499.02 530.18 2281.73 31.71 2014-09-24 18:16:49.000 267 33499.10 530.23 2281.76 31.71 2014-09-24 18:16:50.000 267 33499.12 530.18 2281.72 31.71 2014-09-24 18:16:51.000 267 33499.01 530.20 2281.73 31.71 2014-09-24 18:16:52.000 267 33499.05 530.21 2281.84 31.71 2014-09-24 18:16:53.000 267 33498.99 530.20 2281.72 31.71 2014-09-24 18:16:54.000 267 33498.98 530.21 2281.88 31.71 2014-09-24 18:16:55.000 267 33498.94 530.22 2281.80 31.71 2014-09-24 18:16:56.000 267 33499.12 530.25 2281.76 31.71 2014-09-24 18:16:57.000 267 33499.07 530.23 2281.77 31.71 2014-09-24 18:16:58.000 267 33499.05 530.21 2281.85 31.71 2014-09-24 18:16:59.000 267 33499.03 530.22 2281.83 31.71 2014-09-24 18:17:00.000 267 33498.97 530.22 2281.80 31.71 2014-09-24 18:17:01.000 267 33499.01 530.21 2281.78 31.71 2014-09-24 18:17:02.000 267 33498.88 530.25 2281.79 31.71 2014-09-24 18:17:03.000 267 33498.89 530.26 2281.79 31.71 2014-09-24 18:17:04.000 267 33498.89 530.27 2281.79 31.71 2014-09-24 18:17:05.000 267 33498.88 530.25 2281.82 31.71 2014-09-24 18:17:06.000 267 33498.89 530.25 2281.80 31.71 2014-09-24 18:17:07.000 267 33498.84 530.27 2281.85 31.71 2014-09-24 18:17:08.000 267 33498.93 530.28 2281.80 31.71 2014-09-24 18:17:09.000 267 33498.81 530.27 2281.79 31.71 2014-09-24 18:17:10.000 267 33498.80 530.30 2281.85 31.71 2014-09-24 18:17:11.000 267 33498.85 530.25 2281.84 31.71 2014-09-24 18:17:12.000 267 33498.88 530.28 2281.84 31.71 2014-09-24 18:17:13.000 267 33498.78 530.23 2281.83 31.71 2014-09-24 18:17:14.000 267 33498.77 530.32 2281.79 31.71 2014-09-24 18:17:15.000 267 33498.78 530.32 2281.76 31.71 2014-09-24 18:17:16.000 267 33498.78 530.29 2281.82 31.71 2014-09-24 18:17:17.000 267 33498.77 530.30 2281.87 31.71 2014-09-24 18:17:18.000 267 33498.75 530.26 2281.95 31.71 2014-09-24 18:17:18.000 267 33498.81 530.33 2281.88 31.71 2014-09-24 18:17:20.000 267 33498.83 530.32 2281.87 31.71 2014-09-24 18:17:21.000 267 33498.74 530.32 2281.91 31.71 2014-09-24 18:17:22.000 267 33498.81 530.29 2281.83 31.71 2014-09-24 18:17:23.000 267 33498.77 530.31 2281.89 31.71 2014-09-24 18:17:24.000 267 33498.73 530.30 2281.80 31.71 2014-09-24 18:17:25.000 267 33498.75 530.37 2281.89 31.71 2014-09-24 18:17:26.000 267 33498.79 530.32 2281.92 31.71 2014-09-24 18:17:27.000 267 33498.66 530.33 2281.87 31.71 2014-09-24 18:17:28.000 267 33498.70 530.32 2281.86 31.71 2014-09-24 18:17:29.000 267 33498.67 530.30 2281.84 31.71 2014-09-24 18:17:30.000 267 33498.56 530.35 2281.91 31.71 2014-09-24 18:17:31.000 267 33498.68 530.33 2281.89 31.71 2014-09-24 18:17:31.000 267 33498.72 530.35 2281.89 31.71 2014-09-24 18:17:33.000 267 33498.63 530.39 2281.80 31.71 2014-09-24 18:17:34.000 267 33498.66 530.36 2281.88 31.71 2014-09-24 18:17:35.000 267 33498.52 530.40 2281.85 31.71 2014-09-24 18:17:36.000 267 33498.60 530.36 2281.85 31.71 2014-09-24 18:17:37.000 267 33498.48 530.40 2281.88 31.71 2014-09-24 18:17:38.000 267 33498.42 530.44 2281.92 31.71 2014-09-24 18:17:39.000 267 33498.37 530.39 2281.93 31.71 2014-09-24 18:17:40.000 267 33498.47 530.45 2281.89 31.71 2014-09-24 18:17:41.000 267 33498.41 530.40 2281.88 31.71 2014-09-24 18:17:42.000 267 33498.36 530.39 2281.82 31.71 2014-09-24 18:17:43.000 267 33498.28 530.41 2281.97 31.71 2014-09-24 18:17:44.000 267 33498.47 530.40 2281.89 31.71 2014-09-24 18:17:45.000 267 33498.38 530.37 2281.92 31.71 2014-09-24 18:17:46.000 267 33498.32 530.42 2281.94 31.71 2014-09-24 18:17:47.000 267 33498.39 530.46 2281.98 31.71 2014-09-24 18:17:48.000 267 33498.30 530.45 2282.00 31.71 2014-09-24 18:17:49.000 267 33498.36 530.45 2281.93 31.71 2014-09-24 18:17:50.000 267 33498.35 530.46 2281.91 31.71 2014-09-24 18:17:51.000 267 33498.25 530.46 2281.89 31.71 2014-09-24 18:17:52.000 267 33498.28 530.44 2281.92 31.71 2014-09-24 18:17:53.000 267 33498.34 530.45 2281.99 31.71 2014-09-24 18:17:54.000 267 33498.32 530.42 2281.88 31.71 2014-09-24 18:17:55.000 267 33498.36 530.46 2281.99 31.71 2014-09-24 18:17:56.000 267 33498.39 530.42 2281.98 31.71 2014-09-24 18:17:57.000 267 33498.31 530.45 2281.97 31.71 2014-09-24 18:17:58.000 267 33498.32 530.46 2281.96 31.71 2014-09-24 18:17:59.000 267 33498.33 530.45 2281.85 31.71 2014-09-24 18:18:00.000 267 33498.29 530.46 2281.90 31.71 2014-09-24 18:18:01.000 267 33498.32 530.49 2281.89 31.71 2014-09-24 18:18:02.000 267 33498.33 530.46 2281.96 31.71 2014-09-24 18:18:03.000 267 33498.25 530.46 2281.95 31.71 2014-09-24 18:18:04.000 267 33498.31 530.48 2282.02 31.71 2014-09-24 18:18:05.000 267 33498.23 530.47 2281.93 31.71 2014-09-24 18:18:06.000 267 33498.25 530.47 2281.95 31.71 2014-09-24 18:18:07.000 267 33498.28 530.50 2281.92 31.71 2014-09-24 18:18:08.000 267 33498.26 530.48 2281.96 31.71 2014-09-24 18:18:09.000 267 33498.26 530.49 2281.96 31.71 2014-09-24 18:18:10.000 267 33498.20 530.45 2281.92 31.71 2014-09-24 18:18:11.000 267 33498.21 530.48 2281.90 31.71 2014-09-24 18:18:12.000 267 33498.20 530.46 2281.95 31.71 2014-09-24 18:18:12.000 267 33498.11 530.52 2281.99 31.71 2014-09-24 18:18:14.000 267 33498.18 530.48 2281.96 31.71 2014-09-24 18:18:15.000 267 33498.12 530.48 2281.93 31.71 2014-09-24 18:18:16.000 267 33498.17 530.53 2282.07 31.71 2014-09-24 18:18:17.000 267 33498.19 530.56 2282.01 31.71 2014-09-24 18:18:18.000 267 33498.20 530.51 2282.01 31.71 2014-09-24 18:18:19.000 267 33498.15 530.54 2282.04 31.71 2014-09-24 18:18:20.000 267 33498.07 530.51 2281.95 31.71 2014-09-24 18:18:21.000 267 33498.13 530.52 2281.93 31.71 2014-09-24 18:18:22.000 267 33498.06 530.60 2281.96 31.71 2014-09-24 18:18:23.000 267 33498.11 530.58 2281.97 31.71 2014-09-24 18:18:24.000 267 33498.06 530.56 2282.04 31.71 2014-09-24 18:18:25.000 267 33498.07 530.49 2281.97 31.71 2014-09-24 18:18:25.000 267 33498.05 530.56 2281.95 31.71 2014-09-24 18:18:27.000 267 33498.00 530.54 2281.96 31.71 2014-09-24 18:18:28.000 267 33498.07 530.52 2282.05 31.71 2014-09-24 18:18:29.000 267 33498.04 530.55 2282.00 31.71 2014-09-24 18:18:30.000 267 33497.94 530.52 2282.01 31.71 2014-09-24 18:18:31.000 267 33498.06 530.55 2282.00 31.71 2014-09-24 18:18:32.000 267 33497.91 530.55 2282.05 31.71 2014-09-24 18:18:33.000 267 33497.94 530.54 2282.06 31.71 2014-09-24 18:18:34.000 267 33497.98 530.53 2281.96 31.71 2014-09-24 18:18:35.000 267 33497.93 530.53 2281.94 31.71 2014-09-24 18:18:36.000 267 33498.04 530.56 2281.98 31.71 2014-09-24 18:18:37.000 267 33497.81 530.57 2281.99 31.71 2014-09-24 18:18:38.000 267 33497.91 530.60 2282.02 31.71 2014-09-24 18:18:39.000 267 33497.82 530.57 2281.99 31.71 2014-09-24 18:18:40.000 267 33497.90 530.58 2282.08 31.71 2014-09-24 18:18:41.000 267 33497.93 530.61 2282.03 31.71 2014-09-24 18:18:42.000 267 33497.79 530.57 2281.98 31.71 2014-09-24 18:18:43.000 267 33497.88 530.60 2282.03 31.71 2014-09-24 18:18:44.000 267 33497.88 530.60 2282.10 31.71 2014-09-24 18:18:45.000 267 33497.81 530.59 2282.11 31.71 2014-09-24 18:18:46.000 267 33497.83 530.61 2282.07 31.71 2014-09-24 18:18:47.000 267 33497.82 530.57 2281.98 31.71 2014-09-24 18:18:48.000 267 33497.87 530.60 2282.07 31.71 2014-09-24 18:18:49.000 267 33497.82 530.58 2282.02 31.71 2014-09-24 18:18:50.000 267 33497.92 530.64 2281.99 31.71 2014-09-24 18:18:51.000 267 33497.80 530.62 2282.05 31.71 2014-09-24 18:18:52.000 267 33497.80 530.64 2282.06 31.71 2014-09-24 18:18:53.000 267 33497.85 530.61 2282.01 31.71 2014-09-24 18:18:54.000 267 33497.89 530.59 2282.00 31.71 2014-09-24 18:18:55.000 267 33497.86 530.57 2282.05 31.71 2014-09-24 18:18:56.000 267 33497.86 530.59 2282.03 31.71 2014-09-24 18:18:57.000 267 33497.76 530.58 2282.00 31.71 2014-09-24 18:18:58.000 267 33497.86 530.60 2282.01 31.71 2014-09-24 18:18:59.000 267 33497.79 530.57 2282.13 31.71 2014-09-24 18:19:00.000 267 33497.72 530.61 2282.13 31.71 2014-09-24 18:19:01.000 267 33497.73 530.64 2282.08 31.71 2014-09-24 18:19:02.000 267 33497.74 530.59 2282.07 31.71 2014-09-24 18:19:03.000 267 33497.73 530.61 2282.06 31.71 2014-09-24 18:19:04.000 267 33497.71 530.60 2282.04 31.71 2014-09-24 18:19:05.000 267 33497.82 530.60 2282.03 31.71 2014-09-24 18:19:06.000 267 33497.71 530.61 2282.02 31.71 2014-09-24 18:19:06.000 267 33497.89 530.62 2281.99 31.71 2014-09-24 18:19:08.000 267 33497.70 530.61 2282.06 31.71 2014-09-24 18:19:09.000 267 33497.76 530.63 2282.01 31.71 2014-09-24 18:19:10.000 267 33497.72 530.67 2282.05 31.71 2014-09-24 18:19:11.000 267 33497.67 530.64 2282.03 31.71 2014-09-24 18:19:12.000 267 33497.70 530.68 2281.91 31.71 2014-09-24 18:19:13.000 267 33497.57 530.63 2282.06 31.71 2014-09-24 18:19:14.000 267 33497.71 530.67 2281.98 31.71 2014-09-24 18:19:15.000 267 33497.65 530.64 2281.92 31.71 2014-09-24 18:19:16.000 267 33497.55 530.71 2282.01 31.71 2014-09-24 18:19:17.000 267 33497.58 530.72 2282.02 31.71 2014-09-24 18:19:18.000 267 33497.64 530.68 2281.99 31.71 2014-09-24 18:19:19.000 267 33497.55 530.74 2282.02 31.71 2014-09-24 18:19:19.000 267 33497.64 530.71 2282.11 31.71 2014-09-24 18:19:21.000 267 33497.57 530.66 2282.04 31.71 2014-09-24 18:19:22.000 267 33497.62 530.71 2281.99 31.71 2014-09-24 18:19:23.000 267 33497.65 530.69 2282.11 31.71 2014-09-24 18:19:24.000 267 33497.42 530.71 2282.16 31.71 2014-09-24 18:19:25.000 267 33497.60 530.72 2282.05 31.71 2014-09-24 18:19:26.000 267 33497.58 530.75 2282.14 31.71 2014-09-24 18:19:27.000 267 33497.51 530.74 2282.11 31.71 2014-09-24 18:19:28.000 267 33497.52 530.69 2282.11 31.71 2014-09-24 18:19:29.000 267 33497.40 530.75 2282.05 31.71 2014-09-24 18:19:30.000 267 33497.57 530.75 2282.13 31.71 2014-09-24 18:19:31.000 267 33497.55 530.77 2282.07 31.71 2014-09-24 18:19:32.000 267 33497.51 530.76 2282.08 31.71 2014-09-24 18:19:33.000 267 33497.47 530.78 2282.12 31.71 2014-09-24 18:19:34.000 267 33497.43 530.74 2282.05 31.71 2014-09-24 18:19:35.000 267 33497.43 530.78 2282.07 31.71 2014-09-24 18:19:36.000 267 33497.38 530.79 2282.05 31.71 2014-09-24 18:19:37.000 267 33497.43 530.73 2282.04 31.71 2014-09-24 18:19:38.000 267 33497.33 530.78 2282.10 31.71 2014-09-24 18:19:39.000 267 33497.29 530.77 2282.09 31.71 2014-09-24 18:19:40.000 267 33497.35 530.77 2282.12 31.71 2014-09-24 18:19:41.000 267 33497.36 530.77 2282.13 31.71 2014-09-24 18:19:42.000 267 33497.34 530.78 2282.13 31.71 2014-09-24 18:19:43.000 267 33497.33 530.77 2282.12 31.71 2014-09-24 18:19:44.000 267 33497.39 530.77 2282.16 31.71 2014-09-24 18:19:45.000 267 33497.25 530.77 2282.19 31.71 2014-09-24 18:19:46.000 267 33497.30 530.82 2282.08 31.71 2014-09-24 18:19:47.000 267 33497.34 530.79 2282.14 31.71 2014-09-24 18:19:48.000 267 33497.28 530.85 2282.15 31.71 2014-09-24 18:19:49.000 267 33497.24 530.81 2282.17 31.71 2014-09-24 18:19:50.000 267 33497.29 530.83 2282.26 31.71 2014-09-24 18:19:51.000 267 33497.22 530.79 2282.20 31.71 2014-09-24 18:19:52.000 267 33497.24 530.79 2282.10 31.71 2014-09-24 18:19:53.000 267 33497.18 530.83 2282.18 31.71 2014-09-24 18:19:54.000 267 33497.23 530.85 2282.14 31.71 2014-09-24 18:19:55.000 267 33497.14 530.82 2282.16 31.71 2014-09-24 18:19:56.000 267 33497.28 530.82 2282.29 31.71 2014-09-24 18:19:57.000 267 33497.16 530.80 2282.24 31.71 2014-09-24 18:19:58.000 267 33497.16 530.82 2282.16 31.71 2014-09-24 18:19:59.000 267 33497.15 530.86 2282.05 31.71 2014-09-24 18:20:00.000 267 33497.30 530.85 2282.10 31.71 2014-09-24 18:20:00.000 267 33497.11 530.83 2282.23 31.71 2014-09-24 18:20:02.000 267 33497.15 530.87 2282.22 31.71 2014-09-24 18:20:03.000 267 33497.08 530.86 2282.22 31.71 2014-09-24 18:20:04.000 267 33497.14 530.85 2282.18 31.71 2014-09-24 18:20:05.000 267 33497.17 530.85 2282.24 31.71 2014-09-24 18:20:06.000 267 33497.20 530.87 2282.21 31.71 2014-09-24 18:20:07.000 267 33497.26 530.83 2282.26 31.71 2014-09-24 18:20:08.000 267 33497.08 530.88 2282.16 31.71 2014-09-24 18:20:09.000 267 33497.17 530.84 2282.16 31.71 2014-09-24 18:20:10.000 267 33497.13 530.85 2282.18 31.71 2014-09-24 18:20:11.000 267 33497.12 530.86 2282.18 31.71 2014-09-24 18:20:12.000 267 33497.17 530.86 2282.18 31.71 2014-09-24 18:20:13.000 267 33497.11 530.82 2282.15 31.71 2014-09-24 18:20:13.000 267 33497.13 530.85 2282.08 31.71 2014-09-24 18:20:15.000 267 33497.07 530.85 2282.20 31.71 2014-09-24 18:20:16.000 267 33497.17 530.84 2282.20 31.71 2014-09-24 18:20:17.000 267 33497.10 530.86 2282.18 31.71 2014-09-24 18:20:18.000 267 33497.09 530.89 2282.18 31.71 2014-09-24 18:20:19.000 267 33497.17 530.84 2282.20 31.71 2014-09-24 18:20:20.000 267 33496.99 530.87 2282.20 31.71 2014-09-24 18:20:21.000 267 33496.96 530.87 2282.20 31.71 2014-09-24 18:20:22.000 267 33496.98 530.90 2282.19 31.71 2014-09-24 18:20:23.000 267 33497.04 530.88 2282.18 31.71 2014-09-24 18:20:24.000 267 33496.98 530.88 2282.25 31.71 2014-09-24 18:20:25.000 267 33496.98 530.90 2282.22 31.71 2014-09-24 18:20:26.000 267 33496.99 530.90 2282.20 31.71 2014-09-24 18:20:27.000 267 33497.04 530.92 2282.19 31.71 2014-09-24 18:20:28.000 267 33496.90 530.92 2282.24 31.71 2014-09-24 18:20:29.000 267 33497.02 530.95 2282.16 31.71 2014-09-24 18:20:30.000 267 33496.97 530.92 2282.26 31.71 2014-09-24 18:20:31.000 267 33496.93 530.98 2282.19 31.71 2014-09-24 18:20:32.000 267 33497.01 530.92 2282.22 31.71 2014-09-24 18:20:33.000 267 33496.88 530.92 2282.23 31.71 2014-09-24 18:20:34.000 267 33496.98 530.96 2282.15 31.71 2014-09-24 18:20:35.000 267 33496.94 530.96 2282.21 31.71 2014-09-24 18:20:36.000 267 33497.00 530.96 2282.31 31.71 2014-09-24 18:20:37.000 267 33496.96 530.95 2282.26 31.71 2014-09-24 18:20:38.000 267 33496.99 530.95 2282.35 31.71 2014-09-24 18:20:39.000 267 33496.99 530.94 2282.15 31.71 2014-09-24 18:20:40.000 267 33496.93 530.90 2282.17 31.71 2014-09-24 18:20:41.000 267 33496.97 530.94 2282.21 31.71 2014-09-24 18:20:42.000 267 33496.93 530.92 2282.19 31.71 2014-09-24 18:20:43.000 267 33496.86 530.96 2282.32 31.71 2014-09-24 18:20:44.000 267 33496.95 530.93 2282.26 31.71 2014-09-24 18:20:45.000 267 33496.88 530.90 2282.26 31.71 2014-09-24 18:20:46.000 267 33496.86 530.86 2282.24 31.71 2014-09-24 18:20:47.000 267 33496.88 530.93 2282.14 31.71 2014-09-24 18:20:48.000 267 33496.76 531.00 2282.23 31.71 2014-09-24 18:20:49.000 267 33496.90 530.94 2282.26 31.71 2014-09-24 18:20:50.000 267 33496.88 530.97 2282.22 31.71 2014-09-24 18:20:51.000 267 33496.74 531.03 2282.25 31.71 2014-09-24 18:20:52.000 267 33496.72 531.01 2282.20 31.71 2014-09-24 18:20:53.000 267 33496.86 530.96 2282.26 31.71 2014-09-24 18:20:54.000 267 33496.71 531.00 2282.31 31.71 2014-09-24 18:20:54.000 267 33496.72 531.02 2282.27 31.71 2014-09-24 18:20:56.000 267 33496.77 531.01 2282.26 31.71 2014-09-24 18:20:57.000 267 33496.71 531.04 2282.26 31.71 2014-09-24 18:20:58.000 267 33496.65 530.99 2282.24 31.71 2014-09-24 18:20:59.000 267 33496.73 531.02 2282.24 31.71 2014-09-24 18:21:00.000 267 33496.76 531.04 2282.30 31.71 2014-09-24 18:21:01.000 267 33496.78 531.03 2282.26 31.71 2014-09-24 18:21:02.000 267 33496.62 531.07 2282.25 31.71 2014-09-24 18:21:03.000 267 33496.71 531.04 2282.21 31.71 2014-09-24 18:21:04.000 267 33496.61 531.03 2282.25 31.71 2014-09-24 18:21:05.000 267 33496.67 531.07 2282.31 31.71 2014-09-24 18:21:06.000 267 33496.61 531.08 2282.30 31.71 2014-09-24 18:21:07.000 267 33496.68 531.04 2282.30 31.71 2014-09-24 18:21:07.000 267 33496.57 531.06 2282.19 31.71 2014-09-24 18:21:09.000 267 33496.60 531.09 2282.34 31.71 2014-09-24 18:21:10.000 267 33496.63 531.09 2282.37 31.71 2014-09-24 18:21:11.000 267 33496.60 531.09 2282.29 31.71 2014-09-24 18:21:12.000 267 33496.65 531.09 2282.34 31.71 2014-09-24 18:21:13.000 267 33496.59 531.09 2282.32 31.71 2014-09-24 18:21:14.000 267 33496.59 531.10 2282.33 31.71 2014-09-24 18:21:15.000 267 33496.67 531.09 2282.28 31.71 2014-09-24 18:21:16.000 267 33496.60 531.08 2282.28 31.71 2014-09-24 18:21:17.000 267 33496.64 531.07 2282.36 31.71 2014-09-24 18:21:18.000 267 33496.58 531.10 2282.31 31.71 2014-09-24 18:21:19.000 267 33496.55 531.08 2282.30 31.71 2014-09-24 18:21:20.000 267 33496.51 531.09 2282.29 31.71 2014-09-24 18:21:21.000 267 33496.50 531.09 2282.30 31.71 2014-09-24 18:21:22.000 267 33496.50 531.07 2282.32 31.71 2014-09-24 18:21:23.000 267 33496.52 531.10 2282.32 31.71 2014-09-24 18:21:24.000 267 33496.47 531.11 2282.39 31.71 2014-09-24 18:21:25.000 267 33496.50 531.11 2282.31 31.71 2014-09-24 18:21:26.000 267 33496.49 531.12 2282.30 31.71 2014-09-24 18:21:27.000 267 33496.57 531.14 2282.35 31.71 2014-09-24 18:21:28.000 267 33496.42 531.12 2282.36 31.71 2014-09-24 18:21:29.000 267 33496.43 531.17 2282.38 31.71 2014-09-24 18:21:30.000 267 33496.46 531.18 2282.44 31.71 2014-09-24 18:21:31.000 267 33496.32 531.14 2282.33 31.71 2014-09-24 18:21:32.000 267 33496.47 531.14 2282.30 31.71 2014-09-24 18:21:33.000 267 33496.49 531.15 2282.35 31.71 2014-09-24 18:21:34.000 267 33496.44 531.14 2282.42 31.71 2014-09-24 18:21:35.000 267 33496.47 531.18 2282.32 31.71 2014-09-24 18:21:36.000 267 33496.50 531.12 2282.40 31.71 2014-09-24 18:21:37.000 267 33496.43 531.13 2282.36 31.71 2014-09-24 18:21:38.000 267 33496.54 531.16 2282.37 31.71 2014-09-24 18:21:39.000 267 33496.43 531.10 2282.41 31.71 2014-09-24 18:21:40.000 267 33496.40 531.09 2282.34 31.71 2014-09-24 18:21:41.000 267 33496.46 531.13 2282.28 31.71 2014-09-24 18:21:42.000 267 33496.50 531.16 2282.35 31.71 2014-09-24 18:21:43.000 267 33496.42 531.12 2282.37 31.71 2014-09-24 18:21:44.000 267 33496.43 531.15 2282.29 31.71 2014-09-24 18:21:45.000 267 33496.40 531.17 2282.39 31.71 2014-09-24 18:21:46.000 267 33496.43 531.16 2282.32 31.71 2014-09-24 18:21:47.000 267 33496.39 531.13 2282.42 31.71 2014-09-24 18:21:48.000 267 33496.37 531.16 2282.36 31.71 2014-09-24 18:21:48.000 267 33496.37 531.13 2282.34 31.71 2014-09-24 18:21:50.000 267 33496.21 531.19 2282.36 31.71 2014-09-24 18:21:51.000 267 33496.43 531.15 2282.36 31.71 2014-09-24 18:21:52.000 267 33496.30 531.17 2282.39 31.71 2014-09-24 18:21:53.000 267 33496.24 531.16 2282.38 31.71 2014-09-24 18:21:54.000 267 33496.29 531.15 2282.38 31.71 2014-09-24 18:21:55.000 267 33496.27 531.16 2282.38 31.71 2014-09-24 18:21:56.000 267 33496.31 531.18 2282.41 31.71 2014-09-24 18:21:57.000 267 33496.35 531.16 2282.35 31.71 2014-09-24 18:21:58.000 267 33496.29 531.16 2282.31 31.71 2014-09-24 18:21:59.000 267 33496.21 531.18 2282.37 31.71 2014-09-24 18:22:00.000 267 33496.25 531.24 2282.39 31.71 2014-09-24 18:22:01.000 267 33496.23 531.19 2282.38 31.71 2014-09-24 18:22:01.000 267 33496.20 531.24 2282.44 31.71 2014-09-24 18:22:03.000 267 33496.20 531.18 2282.35 31.71 2014-09-24 18:22:04.000 267 33496.21 531.20 2282.35 31.71 2014-09-24 18:22:05.000 267 33496.21 531.22 2282.37 31.71 2014-09-24 18:22:06.000 267 33496.30 531.27 2282.43 31.71 2014-09-24 18:22:07.000 267 33496.29 531.26 2282.44 31.71 2014-09-24 18:22:08.000 267 33496.24 531.25 2282.35 31.71 2014-09-24 18:22:09.000 267 33496.19 531.24 2282.41 31.71 2014-09-24 18:22:10.000 267 33496.28 531.24 2282.48 31.71 2014-09-24 18:22:11.000 267 33496.21 531.26 2282.36 31.71 2014-09-24 18:22:12.000 267 33496.24 531.26 2282.39 31.71 2014-09-24 18:22:13.000 267 33496.22 531.29 2282.39 31.71 2014-09-24 18:22:14.000 267 33496.15 531.22 2282.35 31.71 2014-09-24 18:22:15.000 267 33496.18 531.24 2282.42 31.71 2014-09-24 18:22:16.000 267 33496.21 531.24 2282.47 31.71 2014-09-24 18:22:17.000 267 33496.14 531.24 2282.44 31.71 2014-09-24 18:22:18.000 267 33496.17 531.26 2282.45 31.71 2014-09-24 18:22:19.000 267 33496.15 531.23 2282.42 31.71 2014-09-24 18:22:20.000 267 33496.05 531.26 2282.42 31.71 2014-09-24 18:22:21.000 267 33496.08 531.29 2282.40 31.71 2014-09-24 18:22:22.000 267 33496.05 531.24 2282.38 31.71 2014-09-24 18:22:23.000 267 33496.06 531.26 2282.43 31.71 2014-09-24 18:22:24.000 267 33496.06 531.23 2282.41 31.71 2014-09-24 18:22:25.000 267 33495.93 531.25 2282.45 31.71 2014-09-24 18:22:26.000 267 33496.12 531.27 2282.39 31.71 2014-09-24 18:22:27.000 267 33496.02 531.32 2282.49 31.71 2014-09-24 18:22:28.000 267 33495.90 531.29 2282.49 31.71 2014-09-24 18:22:29.000 267 33496.03 531.29 2282.47 31.71 2014-09-24 18:22:30.000 267 33496.09 531.32 2282.39 31.71 2014-09-24 18:22:31.000 267 33495.97 531.30 2282.49 31.71 2014-09-24 18:22:32.000 267 33496.03 531.26 2282.37 31.71 2014-09-24 18:22:33.000 267 33496.03 531.28 2282.45 31.71 2014-09-24 18:22:34.000 267 33496.04 531.29 2282.48 31.71 2014-09-24 18:22:35.000 267 33495.96 531.27 2282.51 31.71 2014-09-24 18:22:36.000 267 33496.00 531.31 2282.47 31.71 2014-09-24 18:22:37.000 267 33496.02 531.31 2282.44 31.71 2014-09-24 18:22:38.000 267 33495.94 531.29 2282.42 31.71 2014-09-24 18:22:39.000 267 33495.98 531.29 2282.42 31.71 2014-09-24 18:22:40.000 267 33495.99 531.29 2282.46 31.71 2014-09-24 18:22:41.000 267 33495.96 531.33 2282.45 31.71 2014-09-24 18:22:42.000 267 33495.98 531.31 2282.43 31.71 2014-09-24 18:22:42.000 267 33495.84 531.28 2282.49 31.71 2014-09-24 18:22:44.000 267 33496.02 531.29 2282.49 31.71 2014-09-24 18:22:45.000 267 33495.95 531.30 2282.50 31.71 2014-09-24 18:22:46.000 267 33495.90 531.28 2282.45 31.71 2014-09-24 18:22:47.000 267 33495.92 531.30 2282.51 31.71 2014-09-24 18:22:48.000 267 33495.84 531.29 2282.41 31.71 2014-09-24 18:22:49.000 267 33495.90 531.29 2282.44 31.71 2014-09-24 18:22:50.000 267 33495.84 531.30 2282.50 31.71 2014-09-24 18:22:51.000 267 33495.80 531.30 2282.48 31.71 2014-09-24 18:22:52.000 267 33495.80 531.29 2282.47 31.71 2014-09-24 18:22:53.000 267 33495.81 531.33 2282.51 31.71 2014-09-24 18:22:54.000 267 33495.87 531.31 2282.47 31.71 2014-09-24 18:22:55.000 267 33495.81 531.30 2282.51 31.71 2014-09-24 18:22:55.000 267 33495.77 531.31 2282.44 31.71 2014-09-24 18:22:57.000 267 33495.85 531.32 2282.44 31.71 2014-09-24 18:22:58.000 267 33495.77 531.33 2282.37 31.71 2014-09-24 18:22:59.000 267 33495.79 531.30 2282.47 31.71 2014-09-24 18:23:00.000 267 33495.80 531.35 2282.47 31.71 2014-09-24 18:23:01.000 267 33495.78 531.36 2282.56 31.71 2014-09-24 18:23:02.000 267 33495.81 531.33 2282.53 31.71 2014-09-24 18:23:03.000 267 33495.83 531.30 2282.46 31.71 2014-09-24 18:23:04.000 267 33495.70 531.29 2282.46 31.71 2014-09-24 18:23:05.000 267 33495.77 531.39 2282.48 31.71 2014-09-24 18:23:06.000 267 33495.72 531.32 2282.44 31.71 2014-09-24 18:23:07.000 267 33495.72 531.31 2282.55 31.71 2014-09-24 18:23:08.000 267 33495.68 531.34 2282.45 31.71 2014-09-24 18:23:09.000 267 33495.75 531.33 2282.42 31.71 2014-09-24 18:23:10.000 267 33495.74 531.33 2282.48 31.71 2014-09-24 18:23:11.000 267 33495.80 531.35 2282.53 31.71 2014-09-24 18:23:12.000 267 33495.78 531.35 2282.53 31.71 2014-09-24 18:23:13.000 267 33495.78 531.35 2282.53 31.71 2014-09-24 18:23:14.000 267 33495.81 531.35 2282.53 31.71 2014-09-24 18:23:15.000 267 33495.74 531.34 2282.50 31.71 2014-09-24 18:23:16.000 267 33495.75 531.33 2282.49 31.71 2014-09-24 18:23:17.000 267 33495.72 531.36 2282.52 31.71 2014-09-24 18:23:18.000 267 33495.75 531.44 2282.48 31.71 2014-09-24 18:23:19.000 267 33495.74 531.36 2282.50 31.71 2014-09-24 18:23:20.000 267 33495.63 531.41 2282.46 31.71 2014-09-24 18:23:21.000 267 33495.69 531.38 2282.54 31.71 2014-09-24 18:23:22.000 267 33495.62 531.40 2282.57 31.71 2014-09-24 18:23:23.000 267 33495.70 531.38 2282.53 31.71 2014-09-24 18:23:24.000 267 33495.64 531.39 2282.47 31.71 2014-09-24 18:23:25.000 267 33495.65 531.40 2282.49 31.71 2014-09-24 18:23:26.000 267 33495.64 531.37 2282.51 31.71 2014-09-24 18:23:27.000 267 33495.57 531.40 2282.50 31.71 2014-09-24 18:23:28.000 267 33495.57 531.40 2282.59 31.71 2014-09-24 18:23:29.000 267 33495.48 531.36 2282.58 31.71 2014-09-24 18:23:30.000 267 33495.56 531.37 2282.53 31.71 2014-09-24 18:23:31.000 267 33495.56 531.45 2282.49 31.71 2014-09-24 18:23:32.000 267 33495.55 531.41 2282.46 31.71 2014-09-24 18:23:33.000 267 33495.56 531.38 2282.45 31.71 2014-09-24 18:23:34.000 267 33495.56 531.39 2282.51 31.71 2014-09-24 18:23:35.000 267 33495.58 531.41 2282.52 31.71 2014-09-24 18:23:36.000 267 33495.58 531.43 2282.54 31.71 2014-09-24 18:23:36.000 267 33495.56 531.44 2282.54 31.71 2014-09-24 18:23:38.000 267 33495.56 531.45 2282.57 31.71 2014-09-24 18:23:39.000 267 33495.68 531.41 2282.49 31.71 2014-09-24 18:23:40.000 267 33495.55 531.39 2282.47 31.71 2014-09-24 18:23:41.000 267 33495.60 531.38 2282.57 31.71 2014-09-24 18:23:42.000 267 33495.62 531.38 2282.51 31.71 2014-09-24 18:23:43.000 267 33495.57 531.36 2282.51 31.71 2014-09-24 18:23:44.000 267 33495.54 531.38 2282.57 31.71 2014-09-24 18:23:45.000 267 33495.53 531.37 2282.54 31.71 2014-09-24 18:23:46.000 267 33495.50 531.38 2282.54 31.71 2014-09-24 18:23:47.000 267 33495.57 531.38 2282.48 31.71 2014-09-24 18:23:48.000 267 33495.56 531.37 2282.49 31.71 2014-09-24 18:23:49.000 267 33495.62 531.37 2282.54 31.71 2014-09-24 18:23:49.000 267 33495.60 531.37 2282.47 31.71 2014-09-24 18:23:51.000 267 33495.45 531.40 2282.52 31.71 2014-09-24 18:23:52.000 267 33495.53 531.39 2282.54 31.71 2014-09-24 18:23:53.000 267 33495.51 531.36 2282.55 31.71 2014-09-24 18:23:54.000 267 33495.57 531.40 2282.54 31.71 2014-09-24 18:23:55.000 267 33495.57 531.37 2282.50 31.71 2014-09-24 18:23:56.000 267 33495.55 531.40 2282.60 31.71 2014-09-24 18:23:57.000 267 33495.67 531.35 2282.48 31.71 2014-09-24 18:23:58.000 267 33495.50 531.40 2282.43 31.71 2014-09-24 18:23:59.000 267 33495.57 531.42 2282.51 31.71 2014-09-24 18:24:00.000 267 33495.47 531.41 2282.53 31.71 2014-09-24 18:24:01.000 267 33495.47 531.43 2282.49 31.71 2014-09-24 18:24:02.000 267 33495.46 531.45 2282.58 31.71 2014-09-24 18:24:03.000 267 33495.41 531.43 2282.51 31.71 2014-09-24 18:24:04.000 267 33495.50 531.44 2282.51 31.71 2014-09-24 18:24:05.000 267 33495.52 531.38 2282.53 31.71 2014-09-24 18:24:06.000 267 33495.49 531.46 2282.58 31.71 2014-09-24 18:24:07.000 267 33495.51 531.42 2282.57 31.71 2014-09-24 18:24:08.000 267 33495.41 531.43 2282.57 31.71 2014-09-24 18:24:09.000 267 33495.43 531.41 2282.56 31.71 2014-09-24 18:24:10.000 267 33495.40 531.44 2282.54 31.71 2014-09-24 18:24:11.000 267 33495.37 531.45 2282.53 31.71 2014-09-24 18:24:12.000 267 33495.43 531.47 2282.55 31.71 2014-09-24 18:24:13.000 267 33495.50 531.41 2282.62 31.71 2014-09-24 18:24:14.000 267 33495.46 531.41 2282.51 31.71 2014-09-24 18:24:15.000 267 33495.43 531.48 2282.59 31.71 2014-09-24 18:24:16.000 267 33495.39 531.44 2282.53 31.71 2014-09-24 18:24:17.000 267 33495.42 531.47 2282.51 31.71 2014-09-24 18:24:18.000 267 33495.41 531.45 2282.64 31.71 2014-09-24 18:24:19.000 267 33495.36 531.43 2282.53 31.71 2014-09-24 18:24:20.000 267 33495.36 531.46 2282.59 31.71 2014-09-24 18:24:21.000 267 33495.37 531.44 2282.59 31.71 2014-09-24 18:24:22.000 267 33495.31 531.45 2282.63 31.71 2014-09-24 18:24:23.000 267 33495.34 531.46 2282.61 31.71 2014-09-24 18:24:24.000 267 33495.32 531.50 2282.63 31.71 2014-09-24 18:24:25.000 267 33495.29 531.45 2282.62 31.71 2014-09-24 18:24:26.000 267 33495.17 531.46 2282.51 31.71 2014-09-24 18:24:27.000 267 33495.32 531.46 2282.60 31.71 2014-09-24 18:24:28.000 267 33495.22 531.47 2282.53 31.71 2014-09-24 18:24:29.000 267 33495.26 531.51 2282.61 31.71 2014-09-24 18:24:30.000 267 33495.23 531.47 2282.61 31.71 2014-09-24 18:24:30.000 267 33495.21 531.50 2282.51 31.71 2014-09-24 18:24:32.000 267 33495.15 531.50 2282.56 31.71 2014-09-24 18:24:33.000 267 33495.19 531.53 2282.60 31.71 2014-09-24 18:24:34.000 267 33495.11 531.49 2282.54 31.71 2014-09-24 18:24:35.000 267 33495.12 531.50 2282.57 31.71 2014-09-24 18:24:36.000 267 33495.14 531.46 2282.63 31.71 2014-09-24 18:24:37.000 267 33495.18 531.49 2282.65 31.71 2014-09-24 18:24:38.000 267 33495.11 531.50 2282.62 31.71 2014-09-24 18:24:39.000 267 33495.21 531.53 2282.58 31.71 2014-09-24 18:24:40.000 267 33495.09 531.54 2282.59 31.71 2014-09-24 18:24:41.000 267 33495.19 531.52 2282.55 31.71 2014-09-24 18:24:42.000 267 33495.24 531.55 2282.66 31.71 2014-09-24 18:24:43.000 267 33495.25 531.50 2282.58 31.71 2014-09-24 18:24:43.000 267 33495.15 531.55 2282.63 31.71 2014-09-24 18:24:45.000 267 33495.32 531.50 2282.67 31.71 2014-09-24 18:24:46.000 267 33495.15 531.50 2282.63 31.71 2014-09-24 18:24:47.000 267 33495.31 531.49 2282.56 31.71 2014-09-24 18:24:48.000 267 33495.20 531.53 2282.55 31.71 2014-09-24 18:24:49.000 267 33495.25 531.54 2282.65 31.71 2014-09-24 18:24:50.000 267 33495.17 531.50 2282.63 31.71 2014-09-24 18:24:51.000 267 33495.21 531.50 2282.57 31.71 2014-09-24 18:24:52.000 267 33495.22 531.48 2282.58 31.71 2014-09-24 18:24:53.000 267 33495.22 531.51 2282.54 31.71 2014-09-24 18:24:54.000 267 33495.22 531.50 2282.49 31.71 2014-09-24 18:24:55.000 267 33495.18 531.51 2282.55 31.71 2014-09-24 18:24:56.000 267 33495.08 531.51 2282.51 31.71 2014-09-24 18:24:57.000 267 33495.21 531.47 2282.66 31.71 2014-09-24 18:24:58.000 267 33495.25 531.48 2282.59 31.71 2014-09-24 18:24:59.000 267 33495.19 531.53 2282.69 31.71 2014-09-24 18:25:00.000 267 33495.19 531.48 2282.67 31.71 2014-09-24 18:25:01.000 267 33495.18 531.54 2282.64 31.71 2014-09-24 18:25:02.000 267 33495.19 531.52 2282.64 31.71 2014-09-24 18:25:03.000 267 33495.19 531.50 2282.71 31.71 2014-09-24 18:25:04.000 267 33495.17 531.47 2282.61 31.71 2014-09-24 18:25:05.000 267 33495.24 531.54 2282.55 31.71 2014-09-24 18:25:06.000 267 33495.25 531.51 2282.73 31.71 2014-09-24 18:25:07.000 267 33495.17 531.54 2282.58 31.71 2014-09-24 18:25:08.000 267 33495.21 531.53 2282.64 31.71 2014-09-24 18:25:09.000 267 33495.21 531.52 2282.64 31.71 2014-09-24 18:25:10.000 267 33495.22 531.48 2282.59 31.71 2014-09-24 18:25:11.000 267 33495.20 531.53 2282.55 31.71 2014-09-24 18:25:12.000 267 33495.20 531.53 2282.62 31.71 2014-09-24 18:25:13.000 267 33495.09 531.53 2282.63 31.71 2014-09-24 18:25:14.000 267 33495.24 531.56 2282.55 31.71 2014-09-24 18:25:15.000 267 33495.13 531.57 2282.63 31.71 2014-09-24 18:25:16.000 267 33495.20 531.54 2282.59 31.71 2014-09-24 18:25:17.000 267 33495.20 531.58 2282.53 31.71 2014-09-24 18:25:18.000 267 33495.16 531.56 2282.57 31.71 2014-09-24 18:25:19.000 267 33495.22 531.52 2282.54 31.71 2014-09-24 18:25:20.000 267 33495.05 531.59 2282.61 31.71 2014-09-24 18:25:21.000 267 33495.16 531.56 2282.50 31.71 2014-09-24 18:25:22.000 267 33495.19 531.55 2282.56 31.71 2014-09-24 18:25:23.000 267 33495.21 531.57 2282.56 31.71 2014-09-24 18:25:24.000 267 33495.22 531.54 2282.60 31.71 2014-09-24 18:25:24.000 267 33495.13 531.57 2282.48 31.71 2014-09-24 18:25:26.000 267 33495.15 531.54 2282.54 31.71 2014-09-24 18:25:27.000 267 33495.13 531.54 2282.60 31.71 2014-09-24 18:25:28.000 267 33495.12 531.57 2282.57 31.71 2014-09-24 18:25:29.000 267 33495.15 531.54 2282.60 31.71 2014-09-24 18:25:30.000 267 33495.12 531.57 2282.56 31.71 2014-09-24 18:25:31.000 267 33495.15 531.60 2282.53 31.71 2014-09-24 18:25:32.000 267 33495.06 531.53 2282.60 31.71 2014-09-24 18:25:33.000 267 33495.16 531.55 2282.53 31.72 2014-09-24 18:25:34.000 267 33495.11 531.54 2282.56 31.72 2014-09-24 18:25:35.000 267 33495.03 531.55 2282.56 31.71 2014-09-24 18:25:36.000 267 33495.11 531.55 2282.49 31.71 2014-09-24 18:25:37.000 267 33495.11 531.53 2282.51 31.71 2014-09-24 18:25:37.000 267 33495.09 531.58 2282.59 31.71 2014-09-24 18:25:39.000 267 33495.20 531.58 2282.47 31.71 2014-09-24 18:25:40.000 267 33495.15 531.59 2282.51 31.71 2014-09-24 18:25:41.000 267 33495.14 531.61 2282.52 31.71 2014-09-24 18:25:42.000 267 33495.06 531.58 2282.51 31.72 2014-09-24 18:25:43.000 267 33495.09 531.58 2282.57 31.71 2014-09-24 18:25:44.000 267 33495.07 531.58 2282.55 31.72 2014-09-24 18:25:45.000 267 33494.99 531.59 2282.55 31.71 2014-09-24 18:25:46.000 267 33495.02 531.57 2282.48 31.72 2014-09-24 18:25:47.000 267 33495.06 531.58 2282.54 31.71 2014-09-24 18:25:48.000 267 33494.99 531.57 2282.51 31.71 2014-09-24 18:25:49.000 267 33494.97 531.60 2282.55 31.72 2014-09-24 18:25:50.000 267 33495.03 531.57 2282.59 31.71 2014-09-24 18:25:51.000 267 33494.96 531.63 2282.61 31.72 2014-09-24 18:25:52.000 267 33495.00 531.61 2282.60 31.72 2014-09-24 18:25:53.000 267 33495.05 531.58 2282.55 31.71 2014-09-24 18:25:54.000 267 33495.07 531.59 2282.53 31.71 2014-09-24 18:25:55.000 267 33495.00 531.63 2282.57 31.71 2014-09-24 18:25:56.000 267 33494.99 531.62 2282.62 31.71 2014-09-24 18:25:57.000 267 33495.16 531.61 2282.63 31.71 2014-09-24 18:25:58.000 267 33495.06 531.59 2282.61 31.72 2014-09-24 18:25:59.000 267 33494.96 531.64 2282.55 31.71 2014-09-24 18:26:00.000 267 33495.09 531.59 2282.57 31.71 2014-09-24 18:26:01.000 267 33495.00 531.66 2282.66 31.71 2014-09-24 18:26:02.000 267 33495.06 531.65 2282.66 31.72 2014-09-24 18:26:03.000 267 33495.02 531.65 2282.57 31.71 2014-09-24 18:26:04.000 267 33495.00 531.65 2282.64 31.72 2014-09-24 18:26:05.000 267 33495.03 531.65 2282.64 31.72 2014-09-24 18:26:06.000 267 33495.03 531.66 2282.63 31.72 2014-09-24 18:26:07.000 267 33495.06 531.65 2282.59 31.71 2014-09-24 18:26:08.000 267 33495.03 531.68 2282.66 31.72 2014-09-24 18:26:09.000 267 33494.92 531.63 2282.62 31.71 2014-09-24 18:26:10.000 267 33494.91 531.67 2282.62 31.71 2014-09-24 18:26:11.000 267 33495.03 531.65 2282.61 31.71 2014-09-24 18:26:12.000 267 33495.03 531.66 2282.62 31.72 2014-09-24 18:26:13.000 267 33495.00 531.65 2282.57 31.71 2014-09-24 18:26:14.000 267 33495.00 531.68 2282.51 31.72 2014-09-24 18:26:15.000 267 33495.04 531.69 2282.60 31.72 2014-09-24 18:26:16.000 267 33494.99 531.68 2282.55 31.72 2014-09-24 18:26:17.000 267 33494.99 531.63 2282.57 31.71 2014-09-24 18:26:18.000 267 33495.06 531.69 2282.70 31.72 2014-09-24 18:26:18.000 267 33495.05 531.62 2282.65 31.71 2014-09-24 18:26:20.000 267 33494.95 531.67 2282.67 31.71 2014-09-24 18:26:21.000 267 33495.00 531.69 2282.61 31.71 2014-09-24 18:26:22.000 267 33494.99 531.68 2282.68 31.72 2014-09-24 18:26:23.000 267 33494.96 531.69 2282.64 31.71 2014-09-24 18:26:24.000 267 33494.97 531.71 2282.72 31.71 2014-09-24 18:26:25.000 267 33494.93 531.66 2282.53 31.71 2014-09-24 18:26:26.000 267 33494.85 531.70 2282.65 31.71 2014-09-24 18:26:27.000 267 33494.93 531.72 2282.72 31.71 2014-09-24 18:26:28.000 267 33494.90 531.72 2282.67 31.71 2014-09-24 18:26:29.000 267 33494.98 531.69 2282.65 31.71 2014-09-24 18:26:30.000 267 33494.87 531.73 2282.64 31.71 2014-09-24 18:26:31.000 267 33494.93 531.71 2282.55 31.72 2014-09-24 18:26:31.000 267 33494.86 531.68 2282.55 31.71 2014-09-24 18:26:33.000 267 33494.99 531.72 2282.58 31.71 2014-09-24 18:26:34.000 267 33494.90 531.69 2282.60 31.71 2014-09-24 18:26:35.000 267 33494.91 531.72 2282.64 31.72 2014-09-24 18:26:36.000 267 33494.82 531.75 2282.61 31.72 2014-09-24 18:26:37.000 267 33494.87 531.72 2282.67 31.71 2014-09-24 18:26:38.000 267 33494.95 531.70 2282.60 31.72 2014-09-24 18:26:39.000 267 33494.85 531.72 2282.64 31.71 2014-09-24 18:26:40.000 267 33494.81 531.73 2282.64 31.72 2014-09-24 18:26:41.000 267 33494.87 531.72 2282.61 31.72 2014-09-24 18:26:42.000 267 33494.84 531.73 2282.61 31.71 2014-09-24 18:26:43.000 267 33494.84 531.72 2282.67 31.71 2014-09-24 18:26:44.000 267 33494.87 531.71 2282.66 31.72 2014-09-24 18:26:45.000 267 33494.89 531.80 2282.61 31.72 2014-09-24 18:26:46.000 267 33494.80 531.75 2282.63 31.72 2014-09-24 18:26:47.000 267 33494.87 531.75 2282.67 31.71 2014-09-24 18:26:48.000 267 33494.83 531.76 2282.61 31.72 2014-09-24 18:26:49.000 267 33494.82 531.78 2282.67 31.72 2014-09-24 18:26:50.000 267 33494.80 531.78 2282.76 31.72 2014-09-24 18:26:51.000 267 33494.87 531.75 2282.64 31.72 2014-09-24 18:26:52.000 267 33494.82 531.72 2282.63 31.72 2014-09-24 18:26:53.000 267 33494.79 531.77 2282.69 31.72 2014-09-24 18:26:54.000 267 33494.80 531.79 2282.63 31.72 2014-09-24 18:26:55.000 267 33494.82 531.79 2282.66 31.72 2014-09-24 18:26:56.000 267 33494.81 531.74 2282.70 31.72 2014-09-24 18:26:57.000 267 33494.82 531.78 2282.67 31.72 2014-09-24 18:26:58.000 267 33494.81 531.77 2282.69 31.72 2014-09-24 18:26:59.000 267 33494.75 531.76 2282.74 31.72 2014-09-24 18:27:00.000 267 33494.72 531.80 2282.71 31.72 2014-09-24 18:27:01.000 267 33494.75 531.78 2282.72 31.72 2014-09-24 18:27:02.000 267 33494.79 531.81 2282.74 31.72 2014-09-24 18:27:03.000 267 33494.75 531.77 2282.75 31.72 2014-09-24 18:27:04.000 267 33494.74 531.79 2282.67 31.72 2014-09-24 18:27:05.000 267 33494.79 531.82 2282.60 31.72 2014-09-24 18:27:06.000 267 33494.75 531.83 2282.74 31.72 2014-09-24 18:27:07.000 267 33494.82 531.82 2282.66 31.72 2014-09-24 18:27:08.000 267 33494.76 531.81 2282.72 31.72 2014-09-24 18:27:09.000 267 33494.74 531.86 2282.77 31.72 2014-09-24 18:27:10.000 267 33494.70 531.85 2282.72 31.72 2014-09-24 18:27:11.000 267 33494.73 531.84 2282.66 31.72 2014-09-24 18:27:12.000 267 33494.75 531.82 2282.75 31.72 2014-09-24 18:27:12.000 267 33494.76 531.80 2282.75 31.72 2014-09-24 18:27:14.000 267 33494.65 531.86 2282.66 31.72 2014-09-24 18:27:15.000 267 33494.71 531.84 2282.69 31.72 2014-09-24 18:27:16.000 267 33494.71 531.84 2282.73 31.72 2014-09-24 18:27:17.000 267 33494.80 531.83 2282.69 31.72 2014-09-24 18:27:18.000 267 33494.74 531.86 2282.69 31.72 2014-09-24 18:27:19.000 267 33494.65 531.84 2282.67 31.72 2014-09-24 18:27:20.000 267 33494.76 531.84 2282.64 31.72 2014-09-24 18:27:21.000 267 33494.68 531.86 2282.68 31.72 2014-09-24 18:27:22.000 267 33494.76 531.86 2282.64 31.72 2014-09-24 18:27:23.000 267 33494.68 531.87 2282.69 31.72 2014-09-24 18:27:24.000 267 33494.78 531.91 2282.77 31.72 2014-09-24 18:27:25.000 267 33494.66 531.85 2282.63 31.72 2014-09-24 18:27:25.000 267 33494.74 531.88 2282.64 31.72 2014-09-24 18:27:27.000 267 33494.71 531.90 2282.69 31.72 2014-09-24 18:27:28.000 267 33494.72 531.86 2282.67 31.72 2014-09-24 18:27:29.000 267 33494.75 531.89 2282.69 31.72 2014-09-24 18:27:30.000 267 33494.71 531.89 2282.61 31.72 2014-09-24 18:27:31.000 267 33494.58 531.86 2282.67 31.72 2014-09-24 18:27:32.000 267 33494.68 531.89 2282.65 31.72 2014-09-24 18:27:33.000 267 33494.62 531.94 2282.63 31.72 2014-09-24 18:27:34.000 267 33494.63 531.94 2282.65 31.72 2014-09-24 18:27:35.000 267 33494.72 531.91 2282.83 31.72 2014-09-24 18:27:36.000 267 33494.64 531.92 2282.74 31.72 2014-09-24 18:27:37.000 267 33494.62 531.95 2282.70 31.72 2014-09-24 18:27:38.000 267 33494.64 531.93 2282.64 31.72 2014-09-24 18:27:39.000 267 33494.75 531.96 2282.67 31.72 2014-09-24 18:27:40.000 267 33494.72 531.94 2282.67 31.72 2014-09-24 18:27:41.000 267 33494.68 531.93 2282.68 31.72 2014-09-24 18:27:42.000 267 33494.69 531.96 2282.63 31.72 2014-09-24 18:27:43.000 267 33494.79 531.95 2282.74 31.72 2014-09-24 18:27:44.000 267 33494.51 531.97 2282.69 31.72 2014-09-24 18:27:45.000 267 33494.75 531.95 2282.63 31.72 2014-09-24 18:27:46.000 267 33494.71 531.96 2282.64 31.72 2014-09-24 18:27:47.000 267 33494.69 531.95 2282.72 31.72 2014-09-24 18:27:48.000 267 33494.67 531.94 2282.63 31.72 2014-09-24 18:27:49.000 267 33494.64 531.93 2282.67 31.72 2014-09-24 18:27:50.000 267 33494.72 531.95 2282.69 31.72 2014-09-24 18:27:51.000 267 33494.72 531.95 2282.81 31.72 2014-09-24 18:27:52.000 267 33494.60 531.96 2282.71 31.72 2014-09-24 18:27:53.000 267 33494.65 531.97 2282.75 31.72 2014-09-24 18:27:54.000 267 33494.69 531.97 2282.69 31.72 2014-09-24 18:27:55.000 267 33494.66 532.02 2282.75 31.72 2014-09-24 18:27:56.000 267 33494.72 531.98 2282.65 31.72 2014-09-24 18:27:57.000 267 33494.71 531.99 2282.72 31.72 2014-09-24 18:27:58.000 267 33494.67 531.99 2282.68 31.72 2014-09-24 18:27:59.000 267 33494.71 531.94 2282.76 31.72 2014-09-24 18:28:00.000 267 33494.69 532.00 2282.78 31.72 2014-09-24 18:28:01.000 267 33494.62 532.00 2282.75 31.72 2014-09-24 18:28:02.000 267 33494.69 531.97 2282.73 31.72 2014-09-24 18:28:03.000 267 33494.68 531.98 2282.70 31.72 2014-09-24 18:28:04.000 267 33494.77 531.98 2282.73 31.72 2014-09-24 18:28:05.000 267 33494.78 531.99 2282.70 31.72 2014-09-24 18:28:06.000 267 33494.68 532.00 2282.73 31.72 2014-09-24 18:28:06.000 267 33494.72 531.98 2282.70 31.72 2014-09-24 18:28:08.000 267 33494.67 532.02 2282.76 31.72 2014-09-24 18:28:09.000 267 33494.74 531.97 2282.64 31.72 2014-09-24 18:28:10.000 267 33494.67 531.97 2282.70 31.72 2014-09-24 18:28:11.000 267 33494.66 532.02 2282.75 31.72 2014-09-24 18:28:12.000 267 33494.70 532.03 2282.73 31.72 2014-09-24 18:28:13.000 267 33494.68 532.01 2282.71 31.72 2014-09-24 18:28:14.000 267 33494.77 532.04 2282.75 31.72 2014-09-24 18:28:15.000 267 33494.60 532.00 2282.71 31.72 2014-09-24 18:28:16.000 267 33494.65 532.02 2282.73 31.72 2014-09-24 18:28:17.000 267 33494.65 532.01 2282.72 31.72 2014-09-24 18:28:18.000 267 33494.68 532.06 2282.76 31.72 2014-09-24 18:28:19.000 267 33494.62 532.01 2282.72 31.72 2014-09-24 18:28:19.000 267 33494.74 532.03 2282.67 31.72 2014-09-24 18:28:21.000 267 33494.70 532.05 2282.78 31.72 2014-09-24 18:28:22.000 267 33494.72 532.05 2282.67 31.72 2014-09-24 18:28:23.000 267 33494.75 532.05 2282.81 31.72 2014-09-24 18:28:24.000 267 33494.80 532.03 2282.78 31.72 2014-09-24 18:28:25.000 267 33494.62 532.01 2282.84 31.72 2014-09-24 18:28:26.000 267 33494.85 532.05 2282.69 31.72 2014-09-24 18:28:27.000 267 33494.74 532.06 2282.72 31.72 2014-09-24 18:28:28.000 267 33494.74 532.06 2282.73 31.72 2014-09-24 18:28:29.000 267 33494.71 532.09 2282.67 31.72 2014-09-24 18:28:30.000 267 33494.66 532.04 2282.73 31.72 2014-09-24 18:28:31.000 267 33494.65 532.06 2282.76 31.72 2014-09-24 18:28:32.000 267 33494.83 532.05 2282.72 31.72 2014-09-24 18:28:33.000 267 33494.66 532.06 2282.70 31.72 2014-09-24 18:28:34.000 267 33494.72 532.05 2282.73 31.72 2014-09-24 18:28:35.000 267 33494.77 532.10 2282.60 31.72 2014-09-24 18:28:36.000 267 33494.74 532.13 2282.73 31.72 2014-09-24 18:28:37.000 267 33494.72 532.06 2282.78 31.72 2014-09-24 18:28:38.000 267 33494.71 532.06 2282.72 31.72 2014-09-24 18:28:39.000 267 33494.66 532.11 2282.78 31.72 2014-09-24 18:28:40.000 267 33494.66 532.05 2282.72 31.72 2014-09-24 18:28:41.000 267 33494.69 532.11 2282.73 31.72 2014-09-24 18:28:42.000 267 33494.70 532.09 2282.71 31.72 2014-09-24 18:28:43.000 267 33494.70 532.12 2282.75 31.72 2014-09-24 18:28:44.000 267 33494.78 532.12 2282.74 31.72 2014-09-24 18:28:45.000 267 33494.72 532.11 2282.78 31.72 2014-09-24 18:28:46.000 267 33494.68 532.10 2282.74 31.72 2014-09-24 18:28:47.000 267 33494.68 532.15 2282.74 31.72 2014-09-24 18:28:48.000 267 33494.68 532.13 2282.73 31.72 2014-09-24 18:28:49.000 267 33494.72 532.10 2282.76 31.72 2014-09-24 18:28:50.000 267 33494.65 532.14 2282.69 31.72 2014-09-24 18:28:51.000 267 33494.74 532.13 2282.72 31.72 2014-09-24 18:28:52.000 267 33494.75 532.13 2282.71 31.72 2014-09-24 18:28:53.000 267 33494.74 532.15 2282.78 31.72 2014-09-24 18:28:54.000 267 33494.75 532.16 2282.72 31.72 2014-09-24 18:28:55.000 267 33494.66 532.17 2282.64 31.72 2014-09-24 18:28:56.000 267 33494.76 532.17 2282.76 31.72 2014-09-24 18:28:57.000 267 33494.76 532.16 2282.70 31.72 2014-09-24 18:28:58.000 267 33494.68 532.17 2282.71 31.72 2014-09-24 18:28:59.000 267 33494.69 532.19 2282.69 31.72 2014-09-24 18:29:00.000 267 33494.80 532.15 2282.67 31.72 2014-09-24 18:29:00.000 267 33494.69 532.21 2282.71 31.72 2014-09-24 18:29:02.000 267 33494.79 532.15 2282.75 31.72 2014-09-24 18:29:03.000 267 33494.68 532.19 2282.76 31.72 2014-09-24 18:29:04.000 267 33494.76 532.21 2282.80 31.72 2014-09-24 18:29:05.000 267 33494.68 532.16 2282.76 31.72 2014-09-24 18:29:06.000 267 33494.75 532.18 2282.72 31.72 2014-09-24 18:29:07.000 267 33494.68 532.15 2282.69 31.72 2014-09-24 18:29:08.000 267 33494.71 532.23 2282.73 31.72 2014-09-24 18:29:09.000 267 33494.69 532.16 2282.72 31.72 2014-09-24 18:29:10.000 267 33494.67 532.20 2282.76 31.72 2014-09-24 18:29:11.000 267 33494.66 532.18 2282.72 31.72 2014-09-24 18:29:12.000 267 33494.73 532.26 2282.78 31.72 2014-09-24 18:29:13.000 267 33494.69 532.20 2282.69 31.72 2014-09-24 18:29:13.000 267 33494.72 532.26 2282.75 31.72 2014-09-24 18:29:15.000 267 33494.61 532.21 2282.79 31.72 2014-09-24 18:29:16.000 267 33494.65 532.21 2282.75 31.72 2014-09-24 18:29:17.000 267 33494.68 532.29 2282.73 31.72 2014-09-24 18:29:18.000 267 33494.69 532.23 2282.76 31.72 2014-09-24 18:29:19.000 267 33494.63 532.25 2282.78 31.72 2014-09-24 18:29:20.000 267 33494.80 532.26 2282.74 31.72 2014-09-24 18:29:21.000 267 33494.70 532.25 2282.71 31.72 2014-09-24 18:29:22.000 267 33494.75 532.24 2282.70 31.72 2014-09-24 18:29:23.000 267 33494.73 532.25 2282.70 31.72 2014-09-24 18:29:24.000 267 33494.74 532.24 2282.79 31.72 2014-09-24 18:29:25.000 267 33494.64 532.25 2282.81 31.72 2014-09-24 18:29:26.000 267 33494.68 532.28 2282.77 31.72 2014-09-24 18:29:27.000 267 33494.67 532.28 2282.68 31.72 2014-09-24 18:29:28.000 267 33494.66 532.28 2282.68 31.72 2014-09-24 18:29:29.000 267 33494.78 532.27 2282.78 31.72 2014-09-24 18:29:30.000 267 33494.72 532.25 2282.69 31.72 2014-09-24 18:29:31.000 267 33494.64 532.26 2282.78 31.72 2014-09-24 18:29:32.000 267 33494.63 532.32 2282.81 31.72 2014-09-24 18:29:33.000 267 33494.73 532.34 2282.76 31.72 2014-09-24 18:29:34.000 267 33494.66 532.31 2282.78 31.72 2014-09-24 18:29:35.000 267 33494.64 532.34 2282.82 31.72 2014-09-24 18:29:36.000 267 33494.66 532.30 2282.80 31.72 2014-09-24 18:29:37.000 267 33494.72 532.37 2282.72 31.72 2014-09-24 18:29:38.000 267 33494.62 532.31 2282.80 31.72 2014-09-24 18:29:39.000 267 33494.68 532.32 2282.77 31.72 2014-09-24 18:29:40.000 267 33494.59 532.34 2282.84 31.72 2014-09-24 18:29:41.000 267 33494.62 532.36 2282.76 31.72 2014-09-24 18:29:42.000 267 33494.70 532.36 2282.85 31.72 2014-09-24 18:29:43.000 267 33494.59 532.36 2282.76 31.72 2014-09-24 18:29:44.000 267 33494.65 532.35 2282.79 31.72 2014-09-24 18:29:45.000 267 33494.65 532.38 2282.82 31.72 2014-09-24 18:29:46.000 267 33494.60 532.38 2282.80 31.72 2014-09-24 18:29:47.000 267 33494.66 532.34 2282.78 31.72 2014-09-24 18:29:48.000 267 33494.58 532.37 2282.80 31.72 2014-09-24 18:29:49.000 267 33494.61 532.35 2282.82 31.72 2014-09-24 18:29:50.000 267 33494.59 532.32 2282.84 31.72 2014-09-24 18:29:51.000 267 33494.66 532.37 2282.78 31.72 2014-09-24 18:29:52.000 267 33494.58 532.35 2282.79 31.72 2014-09-24 18:29:53.000 267 33494.57 532.38 2282.87 31.72 2014-09-24 18:29:54.000 267 33494.60 532.31 2282.86 31.72 2014-09-24 18:29:54.000 267 33494.55 532.37 2282.79 31.72 2014-09-24 18:29:56.000 267 33494.60 532.34 2282.77 31.72 2014-09-24 18:29:57.000 267 33494.55 532.35 2282.89 31.72 2014-09-24 18:29:58.000 267 33494.61 532.39 2282.82 31.72 2014-09-24 18:29:59.000 267 33494.57 532.39 2282.78 31.72 2014-09-24 18:30:00.000 267 33494.57 532.40 2282.88 31.72 2014-09-24 18:30:01.000 267 33494.55 532.34 2282.82 31.72 2014-09-24 18:30:02.000 267 33494.56 532.38 2282.92 31.72 2014-09-24 18:30:03.000 267 33494.66 532.39 2282.76 31.72 2014-09-24 18:30:04.000 267 33494.59 532.42 2282.85 31.72 2014-09-24 18:30:05.000 267 33494.59 532.44 2282.76 31.72 2014-09-24 18:30:06.000 267 33494.66 532.39 2282.85 31.72 2014-09-24 18:30:07.000 267 33494.64 532.37 2282.82 31.72 2014-09-24 18:30:07.000 267 33494.72 532.39 2282.79 31.72 2014-09-24 18:30:09.000 267 33494.60 532.38 2282.82 31.72 2014-09-24 18:30:10.000 267 33494.72 532.40 2282.82 31.72 2014-09-24 18:30:11.000 267 33494.73 532.38 2282.78 31.72 2014-09-24 18:30:12.000 267 33494.74 532.39 2282.84 31.72 2014-09-24 18:30:13.000 267 33494.68 532.40 2282.75 31.72 2014-09-24 18:30:14.000 267 33494.76 532.41 2282.83 31.72 2014-09-24 18:30:15.000 267 33494.71 532.39 2282.83 31.72 2014-09-24 18:30:16.000 267 33494.70 532.39 2282.80 31.72 2014-09-24 18:30:17.000 267 33494.79 532.34 2282.82 31.72 2014-09-24 18:30:18.000 267 33494.78 532.41 2282.75 31.72 2014-09-24 18:30:19.000 267 33494.71 532.42 2282.88 31.72 2014-09-24 18:30:20.000 267 33494.76 532.39 2282.84 31.72 2014-09-24 18:30:21.000 267 33494.65 532.34 2282.85 31.72 2014-09-24 18:30:22.000 267 33494.71 532.39 2282.80 31.72 2014-09-24 18:30:23.000 267 33494.84 532.42 2282.81 31.72 2014-09-24 18:30:24.000 267 33494.83 532.41 2282.80 31.72 2014-09-24 18:30:25.000 267 33494.85 532.42 2282.74 31.72 2014-09-24 18:30:26.000 267 33494.81 532.42 2282.88 31.72 2014-09-24 18:30:27.000 267 33494.78 532.38 2282.82 31.72 2014-09-24 18:30:28.000 267 33494.81 532.42 2282.79 31.72 2014-09-24 18:30:29.000 267 33494.85 532.39 2282.73 31.72 2014-09-24 18:30:30.000 267 33494.94 532.38 2282.76 31.72 2014-09-24 18:30:31.000 267 33494.84 532.40 2282.89 31.72 2014-09-24 18:30:32.000 267 33494.93 532.41 2282.78 31.72 2014-09-24 18:30:33.000 267 33494.83 532.42 2282.72 31.72 2014-09-24 18:30:34.000 267 33494.88 532.41 2282.84 31.72 2014-09-24 18:30:35.000 267 33494.90 532.43 2282.85 31.72 2014-09-24 18:30:36.000 267 33494.88 532.37 2282.70 31.72 2014-09-24 18:30:37.000 267 33494.87 532.39 2282.76 31.72 2014-09-24 18:30:38.000 267 33494.94 532.42 2282.79 31.72 2014-09-24 18:30:39.000 267 33494.76 532.43 2282.75 31.72 2014-09-24 18:30:40.000 267 33494.86 532.42 2282.79 31.72 2014-09-24 18:30:41.000 267 33494.83 532.42 2282.78 31.72 2014-09-24 18:30:42.000 267 33494.78 532.47 2282.84 31.72 2014-09-24 18:30:43.000 267 33494.78 532.46 2282.88 31.72 2014-09-24 18:30:44.000 267 33494.75 532.45 2282.88 31.72 2014-09-24 18:30:45.000 267 33494.84 532.45 2282.81 31.72 2014-09-24 18:30:46.000 267 33494.78 532.42 2282.75 31.72 2014-09-24 18:30:47.000 267 33494.72 532.42 2282.80 31.72 2014-09-24 18:30:48.000 267 33494.78 532.48 2282.80 31.72 2014-09-24 18:30:48.000 267 33494.75 532.45 2282.85 31.72 2014-09-24 18:30:50.000 267 33494.91 532.47 2282.85 31.72 2014-09-24 18:30:51.000 267 33494.81 532.50 2282.75 31.72 2014-09-24 18:30:52.000 267 33494.78 532.51 2282.80 31.72 2014-09-24 18:30:53.000 267 33494.81 532.52 2282.82 31.72 2014-09-24 18:30:54.000 267 33494.85 532.50 2282.73 31.72 2014-09-24 18:30:55.000 267 33494.82 532.52 2282.75 31.72 2014-09-24 18:30:56.000 267 33494.75 532.51 2282.80 31.72 2014-09-24 18:30:57.000 267 33494.89 532.48 2282.82 31.72 2014-09-24 18:30:58.000 267 33494.77 532.45 2282.79 31.72 2014-09-24 18:30:59.000 267 33494.97 532.48 2282.85 31.72 2014-09-24 18:31:00.000 267 33494.90 532.52 2282.85 31.72 2014-09-24 18:31:01.000 267 33494.89 532.52 2282.83 31.72 2014-09-24 18:31:01.000 267 33495.00 532.49 2282.84 31.72 2014-09-24 18:31:03.000 267 33494.90 532.53 2282.89 31.72 2014-09-24 18:31:04.000 267 33494.87 532.53 2282.85 31.72 2014-09-24 18:31:05.000 267 33494.91 532.53 2282.82 31.72 2014-09-24 18:31:06.000 267 33494.93 532.57 2282.88 31.72 2014-09-24 18:31:07.000 267 33494.87 532.50 2282.87 31.72 2014-09-24 18:31:08.000 267 33494.99 532.54 2282.91 31.72 2014-09-24 18:31:09.000 267 33494.99 532.57 2282.80 31.72 2014-09-24 18:31:10.000 267 33494.92 532.60 2282.79 31.72 2014-09-24 18:31:11.000 267 33494.91 532.55 2282.78 31.72 2014-09-24 18:31:12.000 267 33494.94 532.61 2282.75 31.72 2014-09-24 18:31:13.000 267 33494.88 532.54 2282.79 31.72 2014-09-24 18:31:14.000 267 33494.74 532.52 2282.73 31.72 2014-09-24 18:31:15.000 267 33495.00 532.58 2282.85 31.72 2014-09-24 18:31:16.000 267 33494.85 532.56 2282.77 31.72 2014-09-24 18:31:17.000 267 33494.91 532.60 2282.89 31.72 2014-09-24 18:31:18.000 267 33494.87 532.62 2282.77 31.72 2014-09-24 18:31:19.000 267 33494.93 532.53 2282.79 31.72 2014-09-24 18:31:20.000 267 33494.94 532.57 2282.83 31.72 2014-09-24 18:31:21.000 267 33494.96 532.57 2282.85 31.72 2014-09-24 18:31:22.000 267 33494.86 532.60 2282.85 31.72 2014-09-24 18:31:23.000 267 33494.87 532.56 2282.89 31.72 2014-09-24 18:31:24.000 267 33494.87 532.59 2282.92 31.72 2014-09-24 18:31:25.000 267 33494.76 532.61 2282.78 31.72 2014-09-24 18:31:26.000 267 33494.96 532.57 2282.87 31.72 2014-09-24 18:31:27.000 267 33494.94 532.58 2282.86 31.72 2014-09-24 18:31:28.000 267 33494.87 532.59 2282.85 31.72 2014-09-24 18:31:29.000 267 33494.93 532.58 2282.87 31.72 2014-09-24 18:31:30.000 267 33494.97 532.64 2282.86 31.72 2014-09-24 18:31:31.000 267 33494.90 532.59 2282.78 31.72 2014-09-24 18:31:32.000 267 33494.98 532.64 2282.88 31.72 2014-09-24 18:31:33.000 267 33494.90 532.60 2282.86 31.72 2014-09-24 18:31:34.000 267 33494.93 532.57 2282.84 31.72 2014-09-24 18:31:35.000 267 33494.88 532.63 2282.81 31.72 2014-09-24 18:31:36.000 267 33494.90 532.63 2282.84 31.72 2014-09-24 18:31:37.000 267 33495.00 532.61 2282.82 31.72 2014-09-24 18:31:38.000 267 33494.98 532.66 2282.86 31.72 2014-09-24 18:31:39.000 267 33494.85 532.67 2282.82 31.72 2014-09-24 18:31:40.000 267 33494.87 532.64 2282.81 31.72 2014-09-24 18:31:41.000 267 33495.00 532.62 2282.82 31.72 2014-09-24 18:31:42.000 267 33494.99 532.66 2282.79 31.72 2014-09-24 18:31:42.000 267 33494.99 532.64 2282.79 31.72 2014-09-24 18:31:44.000 267 33495.03 532.64 2282.76 31.72 2014-09-24 18:31:45.000 267 33495.01 532.64 2282.85 31.72 2014-09-24 18:31:46.000 267 33495.03 532.66 2282.83 31.72 2014-09-24 18:31:47.000 267 33494.94 532.63 2282.76 31.72 2014-09-24 18:31:48.000 267 33494.99 532.66 2282.78 31.72 2014-09-24 18:31:49.000 267 33494.97 532.67 2282.81 31.72 2014-09-24 18:31:50.000 267 33495.06 532.63 2282.86 31.72 2014-09-24 18:31:51.000 267 33494.97 532.64 2282.89 31.72 2014-09-24 18:31:52.000 267 33494.96 532.64 2282.88 31.72 2014-09-24 18:31:53.000 267 33495.00 532.68 2283.00 31.72 2014-09-24 18:31:54.000 267 33495.01 532.67 2282.92 31.72 2014-09-24 18:31:55.000 267 33494.96 532.69 2282.88 31.72 2014-09-24 18:31:55.000 267 33495.06 532.65 2282.83 31.72 2014-09-24 18:31:57.000 267 33495.07 532.63 2282.83 31.72 2014-09-24 18:31:58.000 267 33494.95 532.63 2282.84 31.72 2014-09-24 18:31:59.000 267 33495.07 532.68 2282.86 31.72 2014-09-24 18:32:00.000 267 33495.07 532.64 2282.85 31.72 2014-09-24 18:32:01.000 267 33494.93 532.65 2282.82 31.72 2014-09-24 18:32:02.000 267 33495.01 532.71 2282.88 31.72 2014-09-24 18:32:03.000 267 33494.99 532.71 2282.84 31.72 2014-09-24 18:32:04.000 267 33495.03 532.72 2282.88 31.72 2014-09-24 18:32:05.000 267 33495.08 532.67 2282.96 31.72 2014-09-24 18:32:06.000 267 33495.15 532.69 2282.84 31.72 2014-09-24 18:32:07.000 267 33495.03 532.71 2282.89 31.72 2014-09-24 18:32:08.000 267 33495.06 532.71 2282.83 31.72 2014-09-24 18:32:09.000 267 33495.11 532.74 2282.96 31.72 2014-09-24 18:32:10.000 267 33495.06 532.76 2282.88 31.72 2014-09-24 18:32:11.000 267 33495.04 532.72 2282.82 31.72 2014-09-24 18:32:12.000 267 33495.02 532.73 2282.82 31.72 2014-09-24 18:32:13.000 267 33494.99 532.78 2282.76 31.72 2014-09-24 18:32:14.000 267 33495.07 532.71 2282.73 31.72 2014-09-24 18:32:15.000 267 33495.05 532.77 2282.93 31.72 2014-09-24 18:32:16.000 267 33495.06 532.78 2282.86 31.72 2014-09-24 18:32:17.000 267 33494.97 532.75 2282.87 31.72 2014-09-24 18:32:18.000 267 33495.04 532.74 2282.86 31.72 2014-09-24 18:32:19.000 267 33495.11 532.74 2282.85 31.72 2014-09-24 18:32:20.000 267 33495.06 532.74 2282.79 31.72 2014-09-24 18:32:21.000 267 33495.00 532.74 2282.88 31.72 2014-09-24 18:32:22.000 267 33495.01 532.74 2282.83 31.72 2014-09-24 18:32:23.000 267 33494.98 532.79 2282.79 31.72 2014-09-24 18:32:24.000 267 33495.02 532.78 2282.80 31.72 2014-09-24 18:32:25.000 267 33494.98 532.74 2282.91 31.72 2014-09-24 18:32:26.000 267 33495.01 532.76 2282.92 31.72 2014-09-24 18:32:27.000 267 33494.99 532.74 2282.82 31.72 2014-09-24 18:32:28.000 267 33494.95 532.77 2282.80 31.72 2014-09-24 18:32:29.000 267 33494.97 532.74 2282.88 31.72 2014-09-24 18:32:30.000 267 33494.94 532.79 2282.82 31.72 2014-09-24 18:32:31.000 267 33494.97 532.80 2282.80 31.72 2014-09-24 18:32:32.000 267 33495.01 532.77 2282.90 31.72 2014-09-24 18:32:33.000 267 33495.00 532.77 2282.81 31.72 2014-09-24 18:32:34.000 267 33494.92 532.75 2282.85 31.72 2014-09-24 18:32:35.000 267 33494.89 532.83 2282.85 31.72 2014-09-24 18:32:36.000 267 33495.04 532.82 2282.86 31.72 2014-09-24 18:32:36.000 267 33494.95 532.81 2282.86 31.72 2014-09-24 18:32:38.000 267 33494.97 532.84 2282.79 31.72 2014-09-24 18:32:39.000 267 33494.89 532.80 2282.89 31.72 2014-09-24 18:32:40.000 267 33494.95 532.78 2282.88 31.72 2014-09-24 18:32:41.000 267 33494.93 532.82 2282.87 31.72 2014-09-24 18:32:42.000 267 33494.93 532.89 2282.92 31.72 2014-09-24 18:32:43.000 267 33494.91 532.88 2282.92 31.72 2014-09-24 18:32:44.000 267 33494.87 532.89 2282.89 31.72 2014-09-24 18:32:45.000 267 33494.90 532.89 2282.86 31.72 2014-09-24 18:32:46.000 267 33494.84 532.88 2282.91 31.72 2014-09-24 18:32:47.000 267 33494.89 532.91 2283.03 31.72 2014-09-24 18:32:48.000 267 33494.84 532.89 2282.98 31.72 2014-09-24 18:32:49.000 267 33494.78 532.88 2282.92 31.72 2014-09-24 18:32:49.000 267 33494.84 532.90 2282.88 31.72 2014-09-24 18:32:51.000 267 33494.82 532.96 2282.89 31.72 2014-09-24 18:32:52.000 267 33494.82 532.94 2282.88 31.72 2014-09-24 18:32:53.000 267 33494.79 532.92 2282.89 31.72 2014-09-24 18:32:54.000 267 33494.83 532.92 2282.94 31.72 2014-09-24 18:32:55.000 267 33494.66 532.94 2282.95 31.72 2014-09-24 18:32:56.000 267 33494.76 532.94 2282.86 31.72 2014-09-24 18:32:57.000 267 33494.74 532.93 2282.89 31.72 2014-09-24 18:32:58.000 267 33494.76 532.94 2282.91 31.72 2014-09-24 18:32:59.000 267 33494.77 532.95 2283.00 31.72 2014-09-24 18:33:00.000 267 33494.79 532.94 2282.97 31.72 2014-09-24 18:33:01.000 267 33494.56 532.93 2283.00 31.72 2014-09-24 18:33:02.000 267 33494.76 532.98 2283.03 31.72 2014-09-24 18:33:03.000 267 33494.64 533.00 2282.95 31.72 2014-09-24 18:33:04.000 267 33494.66 533.01 2282.94 31.72 2014-09-24 18:33:05.000 267 33494.68 532.98 2283.05 31.72 2014-09-24 18:33:06.000 267 33494.68 532.98 2283.05 31.72 2014-09-24 18:33:07.000 267 33494.53 533.01 2283.01 31.72 2014-09-24 18:33:08.000 267 33494.64 533.06 2283.00 31.72 2014-09-24 18:33:09.000 267 33494.77 533.03 2283.06 31.72 2014-09-24 18:33:10.000 267 33494.59 532.99 2283.09 31.72 2014-09-24 18:33:11.000 267 33494.66 533.04 2283.04 31.72 2014-09-24 18:33:12.000 267 33494.69 533.03 2283.08 31.72 2014-09-24 18:33:13.000 267 33494.59 533.04 2283.04 31.72 2014-09-24 18:33:14.000 267 33494.62 533.01 2283.04 31.72 2014-09-24 18:33:15.000 267 33494.63 533.08 2283.14 31.72 2014-09-24 18:33:16.000 267 33494.62 533.06 2283.11 31.72 2014-09-24 18:33:17.000 267 33494.61 533.02 2283.13 31.72 2014-09-24 18:33:18.000 267 33494.61 533.04 2283.08 31.72 2014-09-24 18:33:19.000 267 33494.68 533.04 2283.00 31.72 2014-09-24 18:33:20.000 267 33494.74 533.05 2283.14 31.72 2014-09-24 18:33:21.000 267 33494.56 533.11 2283.16 31.72 2014-09-24 18:33:22.000 267 33494.57 533.05 2283.21 31.72 2014-09-24 18:33:23.000 267 33494.65 533.07 2283.06 31.72 2014-09-24 18:33:24.000 267 33494.63 533.06 2283.09 31.72 2014-09-24 18:33:25.000 267 33494.58 533.09 2283.13 31.72 2014-09-24 18:33:26.000 267 33494.65 533.07 2283.14 31.72 2014-09-24 18:33:27.000 267 33494.65 533.13 2283.16 31.72 2014-09-24 18:33:28.000 267 33494.63 533.11 2283.13 31.72 2014-09-24 18:33:29.000 267 33494.65 533.12 2283.16 31.72 2014-09-24 18:33:30.000 267 33494.65 533.09 2283.11 31.72 2014-09-24 18:33:30.000 267 33494.65 533.10 2283.18 31.72 2014-09-24 18:33:32.000 267 33494.72 533.08 2283.10 31.72 2014-09-24 18:33:33.000 267 33494.59 533.08 2283.13 31.72 2014-09-24 18:33:34.000 267 33494.61 533.07 2283.10 31.72 2014-09-24 18:33:35.000 267 33494.73 533.12 2283.18 31.72 2014-09-24 18:33:36.000 267 33494.69 533.11 2283.11 31.72 2014-09-24 18:33:37.000 267 33494.65 533.07 2283.10 31.72 2014-09-24 18:33:38.000 267 33494.73 533.14 2283.11 31.72 2014-09-24 18:33:39.000 267 33494.66 533.10 2283.11 31.72 2014-09-24 18:33:40.000 267 33494.63 533.12 2283.09 31.72 2014-09-24 18:33:41.000 267 33494.68 533.08 2283.16 31.72 2014-09-24 18:33:42.000 267 33494.62 533.14 2283.14 31.72 2014-09-24 18:33:43.000 267 33494.63 533.11 2283.18 31.72 2014-09-24 18:33:43.000 267 33494.71 533.13 2283.16 31.72 2014-09-24 18:33:45.000 267 33494.49 533.12 2283.21 31.72 2014-09-24 18:33:46.000 267 33494.66 533.16 2283.10 31.72 2014-09-24 18:33:47.000 267 33494.60 533.15 2283.12 31.72 2014-09-24 18:33:48.000 267 33494.57 533.12 2283.08 31.72 2014-09-24 18:33:49.000 267 33494.47 533.15 2283.16 31.72 2014-09-24 18:33:50.000 267 33494.52 533.15 2283.14 31.72 2014-09-24 18:33:51.000 267 33494.56 533.17 2283.15 31.72 2014-09-24 18:33:52.000 267 33494.45 533.16 2283.18 31.72 2014-09-24 18:33:53.000 267 33494.50 533.18 2283.16 31.72 2014-09-24 18:33:54.000 267 33494.48 533.15 2283.15 31.72 2014-09-24 18:33:55.000 267 33494.47 533.21 2283.20 31.72 2014-09-24 18:33:56.000 267 33494.41 533.24 2283.18 31.72 2014-09-24 18:33:57.000 267 33494.51 533.21 2283.22 31.72 2014-09-24 18:33:58.000 267 33494.51 533.18 2283.19 31.72 2014-09-24 18:33:59.000 267 33494.47 533.21 2283.21 31.72 2014-09-24 18:34:00.000 267 33494.41 533.17 2283.17 31.72 2014-09-24 18:34:01.000 267 33494.38 533.20 2283.21 31.72 2014-09-24 18:34:02.000 267 33494.38 533.21 2283.25 31.72 2014-09-24 18:34:03.000 267 33494.44 533.25 2283.16 31.72 2014-09-24 18:34:04.000 267 33494.35 533.23 2283.22 31.72 2014-09-24 18:34:05.000 267 33494.34 533.25 2283.22 31.72 2014-09-24 18:34:06.000 267 33494.35 533.25 2283.24 31.72 2014-09-24 18:34:07.000 267 33494.32 533.24 2283.19 31.72 2014-09-24 18:34:08.000 267 33494.44 533.27 2283.29 31.72 2014-09-24 18:34:09.000 267 33494.29 533.26 2283.25 31.72 2014-09-24 18:34:10.000 267 33494.41 533.26 2283.24 31.72 2014-09-24 18:34:11.000 267 33494.38 533.23 2283.26 31.72 2014-09-24 18:34:12.000 267 33494.39 533.27 2283.18 31.72 2014-09-24 18:34:13.000 267 33494.37 533.26 2283.26 31.72 2014-09-24 18:34:14.000 267 33494.31 533.23 2283.25 31.72 2014-09-24 18:34:15.000 267 33494.27 533.26 2283.20 31.72 2014-09-24 18:34:16.000 267 33494.34 533.24 2283.25 31.72 2014-09-24 18:34:17.000 267 33494.25 533.24 2283.28 31.72 2014-09-24 18:34:18.000 267 33494.34 533.27 2283.23 31.72 2014-09-24 18:34:19.000 267 33494.34 533.25 2283.17 31.72 2014-09-24 18:34:20.000 267 33494.31 533.25 2283.28 31.72 2014-09-24 18:34:21.000 267 33494.32 533.24 2283.34 31.72 2014-09-24 18:34:22.000 267 33494.32 533.29 2283.16 31.72 2014-09-24 18:34:23.000 267 33494.32 533.26 2283.15 31.72 2014-09-24 18:34:24.000 267 33494.23 533.28 2283.29 31.72 2014-09-24 18:34:24.000 267 33494.26 533.29 2283.26 31.72 2014-09-24 18:34:26.000 267 33494.30 533.32 2283.23 31.72 2014-09-24 18:34:27.000 267 33494.29 533.33 2283.23 31.72 2014-09-24 18:34:28.000 267 33494.30 533.27 2283.24 31.72 2014-09-24 18:34:29.000 267 33494.23 533.29 2283.26 31.72 2014-09-24 18:34:30.000 267 33494.31 533.34 2283.23 31.72 2014-09-24 18:34:31.000 267 33494.25 533.34 2283.32 31.72 2014-09-24 18:34:32.000 267 33494.26 533.36 2283.23 31.72 2014-09-24 18:34:33.000 267 33494.22 533.38 2283.29 31.72 2014-09-24 18:34:34.000 267 33494.19 533.33 2283.34 31.72 2014-09-24 18:34:35.000 267 33494.19 533.36 2283.29 31.72 2014-09-24 18:34:36.000 267 33494.22 533.34 2283.30 31.72 2014-09-24 18:34:37.000 267 33494.18 533.38 2283.25 31.72 2014-09-24 18:34:37.000 267 33494.25 533.38 2283.35 31.72 2014-09-24 18:34:39.000 267 33494.09 533.35 2283.31 31.72 2014-09-24 18:34:40.000 267 33494.07 533.38 2283.34 31.72 2014-09-24 18:34:41.000 267 33494.08 533.39 2283.32 31.72 2014-09-24 18:34:42.000 267 33494.14 533.39 2283.28 31.72 2014-09-24 18:34:43.000 267 33494.19 533.37 2283.37 31.72 2014-09-24 18:34:44.000 267 33494.22 533.40 2283.29 31.72 2014-09-24 18:34:45.000 267 33494.06 533.40 2283.44 31.72 2014-09-24 18:34:46.000 267 33493.98 533.39 2283.31 31.72 2014-09-24 18:34:47.000 267 33494.04 533.43 2283.30 31.72 2014-09-24 18:34:48.000 267 33494.03 533.43 2283.34 31.72 2014-09-24 18:34:49.000 267 33494.06 533.45 2283.40 31.72 2014-09-24 18:34:50.000 267 33493.98 533.45 2283.34 31.72 2014-09-24 18:34:51.000 267 33493.97 533.44 2283.36 31.72 2014-09-24 18:34:52.000 267 33494.01 533.45 2283.23 31.72 2014-09-24 18:34:53.000 267 33493.96 533.43 2283.35 31.72 2014-09-24 18:34:54.000 267 33493.92 533.44 2283.31 31.72 2014-09-24 18:34:55.000 267 33494.00 533.47 2283.34 31.72 2014-09-24 18:34:56.000 267 33493.93 533.43 2283.41 31.72 2014-09-24 18:34:57.000 267 33494.03 533.41 2283.31 31.72 2014-09-24 18:34:58.000 267 33493.96 533.45 2283.25 31.72 2014-09-24 18:34:59.000 267 33494.01 533.43 2283.23 31.72 2014-09-24 18:35:00.000 267 33494.03 533.50 2283.36 31.72 2014-09-24 18:35:01.000 267 33493.92 533.48 2283.32 31.72 2014-09-24 18:35:02.000 267 33493.92 533.53 2283.32 31.72 2014-09-24 18:35:03.000 267 33493.94 533.50 2283.38 31.72 2014-09-24 18:35:04.000 267 33493.88 533.54 2283.37 31.72 2014-09-24 18:35:05.000 267 33493.85 533.53 2283.43 31.72 2014-09-24 18:35:06.000 267 33493.91 533.51 2283.41 31.72 2014-09-24 18:35:07.000 267 33493.89 533.53 2283.36 31.72 2014-09-24 18:35:08.000 267 33493.85 533.54 2283.36 31.72 2014-09-24 18:35:09.000 267 33493.87 533.54 2283.41 31.72 2014-09-24 18:35:10.000 267 33493.87 533.50 2283.47 31.72 2014-09-24 18:35:11.000 267 33493.92 533.50 2283.43 31.72 2014-09-24 18:35:12.000 267 33493.86 533.53 2283.34 31.72 2014-09-24 18:35:13.000 267 33493.81 533.54 2283.36 31.72 2014-09-24 18:35:14.000 267 33493.76 533.55 2283.33 31.72 2014-09-24 18:35:15.000 267 33493.91 533.57 2283.41 31.72 2014-09-24 18:35:16.000 267 33493.89 533.57 2283.49 31.72 2014-09-24 18:35:17.000 267 33493.88 533.57 2283.36 31.72 2014-09-24 18:35:18.000 267 33493.81 533.56 2283.39 31.72 2014-09-24 18:35:18.000 267 33493.87 533.60 2283.39 31.72 2014-09-24 18:35:20.000 267 33493.85 533.58 2283.39 31.72 2014-09-24 18:35:21.000 267 33493.86 533.61 2283.36 31.72 2014-09-24 18:35:22.000 267 33493.84 533.58 2283.36 31.72 2014-09-24 18:35:23.000 267 33493.83 533.56 2283.38 31.72 2014-09-24 18:35:24.000 267 33493.77 533.53 2283.42 31.72 2014-09-24 18:35:25.000 267 33493.88 533.59 2283.39 31.72 2014-09-24 18:35:26.000 267 33493.82 533.60 2283.43 31.72 2014-09-24 18:35:27.000 267 33493.78 533.61 2283.40 31.72 2014-09-24 18:35:28.000 267 33493.85 533.63 2283.46 31.72 2014-09-24 18:35:29.000 267 33493.77 533.61 2283.43 31.72 2014-09-24 18:35:30.000 267 33493.84 533.61 2283.36 31.72 2014-09-24 18:35:31.000 267 33493.81 533.59 2283.44 31.72 2014-09-24 18:35:31.000 267 33493.77 533.62 2283.43 31.72 2014-09-24 18:35:33.000 267 33493.83 533.63 2283.42 31.72 2014-09-24 18:35:34.000 267 33493.70 533.63 2283.32 31.72 2014-09-24 18:35:35.000 267 33493.70 533.61 2283.34 31.72 2014-09-24 18:35:36.000 267 33493.81 533.69 2283.44 31.72 2014-09-24 18:35:37.000 267 33493.75 533.63 2283.51 31.72 2014-09-24 18:35:38.000 267 33493.69 533.65 2283.37 31.72 2014-09-24 18:35:39.000 267 33493.79 533.63 2283.43 31.72 2014-09-24 18:35:40.000 267 33493.81 533.70 2283.42 31.72 2014-09-24 18:35:41.000 267 33493.74 533.64 2283.41 31.72 2014-09-24 18:35:42.000 267 33493.76 533.64 2283.41 31.72 2014-09-24 18:35:43.000 267 33493.76 533.67 2283.34 31.72 2014-09-24 18:35:44.000 267 33493.76 533.68 2283.29 31.72 2014-09-24 18:35:45.000 267 33493.64 533.68 2283.29 31.72 2014-09-24 18:35:46.000 267 33493.66 533.69 2283.47 31.72 2014-09-24 18:35:47.000 267 33493.70 533.66 2283.39 31.72 2014-09-24 18:35:48.000 267 33493.64 533.68 2283.36 31.72 2014-09-24 18:35:49.000 267 33493.63 533.73 2283.42 31.72 2014-09-24 18:35:50.000 267 33493.66 533.71 2283.36 31.72 2014-09-24 18:35:51.000 267 33493.68 533.74 2283.39 31.72 2014-09-24 18:35:52.000 267 33493.63 533.74 2283.39 31.72 2014-09-24 18:35:53.000 267 33493.54 533.72 2283.41 31.72 2014-09-24 18:35:54.000 267 33493.62 533.72 2283.49 31.72 2014-09-24 18:35:55.000 267 33493.59 533.75 2283.31 31.72 2014-09-24 18:35:56.000 267 33493.56 533.71 2283.45 31.72 2014-09-24 18:35:57.000 267 33493.46 533.79 2283.41 31.72 2014-09-24 18:35:58.000 267 33493.53 533.73 2283.44 31.72 2014-09-24 18:35:59.000 267 33493.50 533.76 2283.41 31.72 2014-09-24 18:36:00.000 267 33493.48 533.71 2283.46 31.72 2014-09-24 18:36:01.000 267 33493.58 533.75 2283.39 31.72 2014-09-24 18:36:02.000 267 33493.51 533.76 2283.36 31.72 2014-09-24 18:36:03.000 267 33493.48 533.76 2283.47 31.72 2014-09-24 18:36:04.000 267 33493.58 533.76 2283.45 31.72 2014-09-24 18:36:05.000 267 33493.54 533.75 2283.40 31.72 2014-09-24 18:36:06.000 267 33493.46 533.76 2283.37 31.72 2014-09-24 18:36:07.000 267 33493.51 533.78 2283.35 31.72 2014-09-24 18:36:08.000 267 33493.60 533.77 2283.44 31.72 2014-09-24 18:36:09.000 267 33493.43 533.81 2283.50 31.72 2014-09-24 18:36:10.000 267 33493.47 533.75 2283.44 31.72 2014-09-24 18:36:11.000 267 33493.46 533.75 2283.42 31.72 2014-09-24 18:36:12.000 267 33493.57 533.80 2283.43 31.72 2014-09-24 18:36:12.000 267 33493.49 533.86 2283.35 31.72 2014-09-24 18:36:14.000 267 33493.53 533.78 2283.49 31.72 2014-09-24 18:36:15.000 267 33493.48 533.79 2283.39 31.72 2014-09-24 18:36:16.000 267 33493.44 533.82 2283.38 31.72 2014-09-24 18:36:17.000 267 33493.41 533.83 2283.39 31.72 2014-09-24 18:36:18.000 267 33493.39 533.78 2283.44 31.72 2014-09-24 18:36:19.000 267 33493.45 533.83 2283.43 31.72 2014-09-24 18:36:20.000 267 33493.41 533.81 2283.46 31.72 2014-09-24 18:36:21.000 267 33493.35 533.81 2283.46 31.72 2014-09-24 18:36:22.000 267 33493.45 533.79 2283.42 31.72 2014-09-24 18:36:23.000 267 33493.33 533.82 2283.46 31.72 2014-09-24 18:36:24.000 267 33493.37 533.84 2283.48 31.72 2014-09-24 18:36:25.000 267 33493.46 533.86 2283.47 31.72 2014-09-24 18:36:25.000 267 33493.35 533.83 2283.49 31.72 2014-09-24 18:36:27.000 267 33493.41 533.83 2283.43 31.72 2014-09-24 18:36:28.000 267 33493.31 533.84 2283.44 31.72 2014-09-24 18:36:29.000 267 33493.33 533.85 2283.41 31.72 2014-09-24 18:36:30.000 267 33493.36 533.84 2283.39 31.72 2014-09-24 18:36:31.000 267 33493.43 533.82 2283.38 31.72 2014-09-24 18:36:32.000 267 33493.41 533.86 2283.39 31.72 2014-09-24 18:36:33.000 267 33493.35 533.88 2283.44 31.72 2014-09-24 18:36:34.000 267 33493.30 533.89 2283.39 31.72 2014-09-24 18:36:35.000 267 33493.34 533.86 2283.41 31.72 2014-09-24 18:36:36.000 267 33493.34 533.88 2283.44 31.72 2014-09-24 18:36:37.000 267 33493.40 533.85 2283.38 31.72 2014-09-24 18:36:38.000 267 33493.38 533.83 2283.45 31.72 2014-09-24 18:36:39.000 267 33493.25 533.87 2283.36 31.72 2014-09-24 18:36:40.000 267 33493.39 533.84 2283.35 31.72 2014-09-24 18:36:41.000 267 33493.31 533.85 2283.31 31.72 2014-09-24 18:36:42.000 267 33493.35 533.83 2283.47 31.72 2014-09-24 18:36:43.000 267 33493.41 533.85 2283.35 31.72 2014-09-24 18:36:44.000 267 33493.36 533.81 2283.41 31.72 2014-09-24 18:36:45.000 267 33493.49 533.83 2283.42 31.72 2014-09-24 18:36:46.000 267 33493.34 533.90 2283.45 31.72 2014-09-24 18:36:47.000 267 33493.38 533.86 2283.41 31.72 2014-09-24 18:36:48.000 267 33493.36 533.86 2283.41 31.72 2014-09-24 18:36:49.000 267 33493.32 533.85 2283.43 31.72 2014-09-24 18:36:50.000 267 33493.41 533.88 2283.44 31.72 2014-09-24 18:36:51.000 267 33493.38 533.88 2283.39 31.72 2014-09-24 18:36:52.000 267 33493.44 533.84 2283.37 31.72 2014-09-24 18:36:53.000 267 33493.39 533.85 2283.44 31.72 2014-09-24 18:36:54.000 267 33493.38 533.86 2283.40 31.72 2014-09-24 18:36:55.000 267 33493.44 533.85 2283.42 31.72 2014-09-24 18:36:56.000 267 33493.39 533.90 2283.37 31.72 2014-09-24 18:36:57.000 267 33493.51 533.85 2283.41 31.72 2014-09-24 18:36:58.000 267 33493.44 533.88 2283.47 31.72 2014-09-24 18:36:59.000 267 33493.41 533.84 2283.50 31.72 2014-09-24 18:37:00.000 267 33493.41 533.88 2283.42 31.72 2014-09-24 18:37:01.000 267 33493.47 533.86 2283.34 31.72 2014-09-24 18:37:02.000 267 33493.45 533.82 2283.34 31.72 2014-09-24 18:37:03.000 267 33493.43 533.85 2283.39 31.72 2014-09-24 18:37:04.000 267 33493.50 533.87 2283.26 31.72 2014-09-24 18:37:05.000 267 33493.49 533.86 2283.32 31.72 2014-09-24 18:37:06.000 267 33493.48 533.91 2283.29 31.72 2014-09-24 18:37:06.000 267 33493.48 533.88 2283.39 31.72 2014-09-24 18:37:08.000 267 33493.50 533.88 2283.36 31.72 2014-09-24 18:37:09.000 267 33493.48 533.84 2283.30 31.72 2014-09-24 18:37:10.000 267 33493.44 533.88 2283.37 31.72 2014-09-24 18:37:11.000 267 33493.45 533.88 2283.38 31.72 2014-09-24 18:37:12.000 267 33493.46 533.91 2283.40 31.72 2014-09-24 18:37:13.000 267 33493.44 533.89 2283.38 31.72 2014-09-24 18:37:14.000 267 33493.51 533.91 2283.33 31.72 2014-09-24 18:37:15.000 267 33493.39 533.83 2283.30 31.72 2014-09-24 18:37:16.000 267 33493.45 533.90 2283.31 31.72 2014-09-24 18:37:17.000 267 33493.46 533.88 2283.35 31.72 2014-09-24 18:37:18.000 267 33493.47 533.85 2283.26 31.72 2014-09-24 18:37:19.000 267 33493.44 533.89 2283.32 31.72 2014-09-24 18:37:19.000 267 33493.49 533.83 2283.27 31.72 2014-09-24 18:37:21.000 267 33493.43 533.88 2283.29 31.72 2014-09-24 18:37:22.000 267 33493.47 533.89 2283.28 31.72 2014-09-24 18:37:23.000 267 33493.38 533.89 2283.28 31.72 2014-09-24 18:37:24.000 267 33493.42 533.88 2283.31 31.72 2014-09-24 18:37:25.000 267 33493.42 533.88 2283.36 31.72 2014-09-24 18:37:26.000 267 33493.39 533.88 2283.29 31.72 2014-09-24 18:37:27.000 267 33493.40 533.91 2283.29 31.72 2014-09-24 18:37:28.000 267 33493.44 533.92 2283.37 31.72 2014-09-24 18:37:29.000 267 33493.49 533.92 2283.31 31.72 2014-09-24 18:37:30.000 267 33493.39 533.91 2283.29 31.72 2014-09-24 18:37:31.000 267 33493.46 533.92 2283.28 31.72 2014-09-24 18:37:32.000 267 33493.44 533.91 2283.38 31.72 2014-09-24 18:37:33.000 267 33493.29 533.94 2283.35 31.72 2014-09-24 18:37:34.000 267 33493.33 533.98 2283.32 31.72 2014-09-24 18:37:35.000 267 33493.31 533.92 2283.34 31.72 2014-09-24 18:37:36.000 267 33493.41 533.93 2283.33 31.72 2014-09-24 18:37:37.000 267 33493.35 533.96 2283.34 31.72 2014-09-24 18:37:38.000 267 33493.24 533.94 2283.25 31.72 2014-09-24 18:37:39.000 267 33493.30 533.94 2283.40 31.72 2014-09-24 18:37:40.000 267 33493.29 533.97 2283.36 31.72 2014-09-24 18:37:41.000 267 33493.34 533.94 2283.35 31.72 2014-09-24 18:37:42.000 267 33493.28 533.94 2283.25 31.72 2014-09-24 18:37:43.000 267 33493.30 533.95 2283.32 31.72 2014-09-24 18:37:44.000 267 33493.24 533.97 2283.33 31.72 2014-09-24 18:37:45.000 267 33493.35 533.99 2283.26 31.72 2014-09-24 18:37:46.000 267 33493.23 533.95 2283.29 31.72 2014-09-24 18:37:47.000 267 33493.28 533.97 2283.32 31.72 2014-09-24 18:37:48.000 267 33493.26 534.01 2283.23 31.72 2014-09-24 18:37:49.000 267 33493.19 533.99 2283.33 31.72 2014-09-24 18:37:50.000 267 33493.23 534.00 2283.38 31.72 2014-09-24 18:37:51.000 267 33493.25 534.00 2283.28 31.72 2014-09-24 18:37:52.000 267 33493.28 533.97 2283.43 31.72 2014-09-24 18:37:53.000 267 33493.21 533.98 2283.40 31.72 2014-09-24 18:37:54.000 267 33493.21 534.04 2283.27 31.72 2014-09-24 18:37:55.000 267 33493.14 533.97 2283.34 31.72 2014-09-24 18:37:56.000 267 33493.20 534.00 2283.32 31.72 2014-09-24 18:37:57.000 267 33493.24 533.98 2283.43 31.72 2014-09-24 18:37:58.000 267 33493.22 534.02 2283.41 31.72 2014-09-24 18:37:59.000 267 33493.16 533.99 2283.39 31.72 2014-09-24 18:38:00.000 267 33493.25 534.05 2283.36 31.72 2014-09-24 18:38:00.000 267 33493.18 534.05 2283.36 31.72 2014-09-24 18:38:02.000 267 33493.13 534.04 2283.35 31.72 2014-09-24 18:38:03.000 267 33493.10 534.05 2283.40 31.72 2014-09-24 18:38:04.000 267 33493.29 534.08 2283.30 31.72 2014-09-24 18:38:05.000 267 33493.21 534.04 2283.33 31.72 2014-09-24 18:38:06.000 267 33493.18 534.02 2283.32 31.72 2014-09-24 18:38:07.000 267 33493.19 534.02 2283.33 31.72 2014-09-24 18:38:08.000 267 33493.10 534.08 2283.48 31.72 2014-09-24 18:38:09.000 267 33493.21 534.04 2283.41 31.72 2014-09-24 18:38:10.000 267 33493.10 534.02 2283.30 31.72 2014-09-24 18:38:11.000 267 33493.05 534.04 2283.34 31.72 2014-09-24 18:38:12.000 267 33493.08 534.01 2283.32 31.72 2014-09-24 18:38:13.000 267 33493.14 534.05 2283.31 31.72 2014-09-24 18:38:13.000 267 33493.05 534.05 2283.32 31.72 2014-09-24 18:38:15.000 267 33493.10 534.05 2283.43 31.72 2014-09-24 18:38:16.000 267 33493.15 534.05 2283.36 31.72 2014-09-24 18:38:17.000 267 33493.02 534.05 2283.43 31.72 2014-09-24 18:38:18.000 267 33493.18 534.09 2283.39 31.72 2014-09-24 18:38:19.000 267 33493.10 534.03 2283.38 31.72 2014-09-24 18:38:20.000 267 33493.15 534.08 2283.34 31.72 2014-09-24 18:38:21.000 267 33493.06 534.07 2283.31 31.72 2014-09-24 18:38:22.000 267 33493.13 534.11 2283.39 31.72 2014-09-24 18:38:23.000 267 33493.17 534.09 2283.38 31.72 2014-09-24 18:38:24.000 267 33493.03 534.10 2283.40 31.72 2014-09-24 18:38:25.000 267 33493.10 534.11 2283.33 31.72 2014-09-24 18:38:26.000 267 33493.13 534.15 2283.25 31.72 2014-09-24 18:38:27.000 267 33493.07 534.09 2283.36 31.72 2014-09-24 18:38:28.000 267 33493.06 534.11 2283.31 31.72 2014-09-24 18:38:29.000 267 33493.02 534.10 2283.32 31.72 2014-09-24 18:38:30.000 267 33493.08 534.15 2283.34 31.72 2014-09-24 18:38:31.000 267 33493.03 534.13 2283.39 31.72 2014-09-24 18:38:32.000 267 33493.05 534.15 2283.36 31.72 2014-09-24 18:38:33.000 267 33492.89 534.16 2283.36 31.72 2014-09-24 18:38:34.000 267 33492.92 534.16 2283.33 31.72 2014-09-24 18:38:35.000 267 33492.93 534.19 2283.34 31.72 2014-09-24 18:38:36.000 267 33492.85 534.14 2283.39 31.72 2014-09-24 18:38:37.000 267 33492.85 534.18 2283.38 31.72 2014-09-24 18:38:38.000 267 33492.92 534.13 2283.40 31.72 2014-09-24 18:38:39.000 267 33492.80 534.17 2283.38 31.72 2014-09-24 18:38:40.000 267 33492.84 534.13 2283.35 31.72 2014-09-24 18:38:41.000 267 33492.82 534.16 2283.33 31.72 2014-09-24 18:38:42.000 267 33492.79 534.19 2283.42 31.72 2014-09-24 18:38:43.000 267 33492.77 534.20 2283.45 31.72 2014-09-24 18:38:44.000 267 33492.80 534.20 2283.46 31.72 2014-09-24 18:38:45.000 267 33492.82 534.22 2283.39 31.72 2014-09-24 18:38:46.000 267 33492.76 534.21 2283.40 31.72 2014-09-24 18:38:47.000 267 33492.74 534.21 2283.37 31.72 2014-09-24 18:38:48.000 267 33492.73 534.22 2283.41 31.72 2014-09-24 18:38:49.000 267 33492.79 534.21 2283.38 31.72 2014-09-24 18:38:50.000 267 33492.80 534.23 2283.44 31.72 2014-09-24 18:38:51.000 267 33492.68 534.24 2283.40 31.72 2014-09-24 18:38:52.000 267 33492.77 534.20 2283.36 31.72 2014-09-24 18:38:53.000 267 33492.74 534.23 2283.43 31.72 2014-09-24 18:38:54.000 267 33492.70 534.27 2283.37 31.72 2014-09-24 18:38:54.000 267 33492.72 534.25 2283.48 31.72 2014-09-24 18:38:56.000 267 33492.64 534.21 2283.45 31.72 2014-09-24 18:38:57.000 267 33492.80 534.27 2283.53 31.72 2014-09-24 18:38:58.000 267 33492.70 534.25 2283.42 31.72 2014-09-24 18:38:59.000 267 33492.71 534.25 2283.42 31.72 2014-09-24 18:39:00.000 267 33492.72 534.24 2283.39 31.72 2014-09-24 18:39:01.000 267 33492.71 534.23 2283.46 31.72 2014-09-24 18:39:02.000 267 33492.73 534.24 2283.48 31.72 2014-09-24 18:39:03.000 267 33492.57 534.26 2283.45 31.72 2014-09-24 18:39:04.000 267 33492.70 534.26 2283.51 31.72 2014-09-24 18:39:05.000 267 33492.67 534.25 2283.50 31.72 2014-09-24 18:39:06.000 267 33492.77 534.27 2283.36 31.72 2014-09-24 18:39:07.000 267 33492.64 534.27 2283.41 31.72 2014-09-24 18:39:07.000 267 33492.70 534.26 2283.50 31.72 2014-09-24 18:39:09.000 267 33492.63 534.25 2283.53 31.72 2014-09-24 18:39:10.000 267 33492.65 534.27 2283.47 31.72 2014-09-24 18:39:11.000 267 33492.68 534.26 2283.46 31.72 2014-09-24 18:39:12.000 267 33492.62 534.27 2283.47 31.72 2014-09-24 18:39:13.000 267 33492.67 534.31 2283.50 31.72 2014-09-24 18:39:14.000 267 33492.67 534.25 2283.45 31.72 2014-09-24 18:39:15.000 267 33492.65 534.25 2283.39 31.72 2014-09-24 18:39:16.000 267 33492.70 534.30 2283.39 31.72 2014-09-24 18:39:17.000 267 33492.64 534.31 2283.43 31.72 2014-09-24 18:39:18.000 267 33492.70 534.34 2283.45 31.72 2014-09-24 18:39:19.000 267 33492.73 534.33 2283.44 31.72 2014-09-24 18:39:20.000 267 33492.61 534.30 2283.47 31.72 2014-09-24 18:39:21.000 267 33492.67 534.29 2283.45 31.72 2014-09-24 18:39:22.000 267 33492.64 534.32 2283.47 31.72 2014-09-24 18:39:23.000 267 33492.62 534.28 2283.47 31.72 2014-09-24 18:39:24.000 267 33492.66 534.34 2283.46 31.72 2014-09-24 18:39:25.000 267 33492.67 534.30 2283.47 31.72 2014-09-24 18:39:26.000 267 33492.74 534.34 2283.42 31.72 2014-09-24 18:39:27.000 267 33492.65 534.34 2283.46 31.72 2014-09-24 18:39:28.000 267 33492.55 534.36 2283.39 31.72 2014-09-24 18:39:29.000 267 33492.57 534.36 2283.41 31.72 2014-09-24 18:39:30.000 267 33492.62 534.35 2283.39 31.72 2014-09-24 18:39:31.000 267 33492.60 534.37 2283.47 31.72 2014-09-24 18:39:32.000 267 33492.56 534.35 2283.44 31.72 2014-09-24 18:39:33.000 267 33492.63 534.37 2283.45 31.72 2014-09-24 18:39:34.000 267 33492.52 534.36 2283.37 31.72 2014-09-24 18:39:35.000 267 33492.45 534.37 2283.45 31.72 2014-09-24 18:39:36.000 267 33492.51 534.38 2283.37 31.72 2014-09-24 18:39:37.000 267 33492.57 534.39 2283.47 31.72 2014-09-24 18:39:38.000 267 33492.56 534.37 2283.48 31.72 2014-09-24 18:39:39.000 267 33492.50 534.41 2283.47 31.72 2014-09-24 18:39:40.000 267 33492.45 534.41 2283.52 31.72 2014-09-24 18:39:41.000 267 33492.43 534.41 2283.50 31.72 2014-09-24 18:39:42.000 267 33492.37 534.39 2283.40 31.72 2014-09-24 18:39:43.000 267 33492.44 534.49 2283.38 31.72 2014-09-24 18:39:44.000 267 33492.39 534.43 2283.49 31.72 2014-09-24 18:39:45.000 267 33492.54 534.42 2283.44 31.72 2014-09-24 18:39:46.000 267 33492.33 534.43 2283.43 31.72 2014-09-24 18:39:47.000 267 33492.41 534.42 2283.41 31.72 2014-09-24 18:39:48.000 267 33492.36 534.45 2283.42 31.72 2014-09-24 18:39:48.000 267 33492.40 534.46 2283.42 31.72 2014-09-24 18:39:50.000 267 33492.45 534.44 2283.38 31.72 2014-09-24 18:39:51.000 267 33492.33 534.43 2283.41 31.72 2014-09-24 18:39:52.000 267 33492.44 534.44 2283.38 31.72 2014-09-24 18:39:53.000 267 33492.34 534.42 2283.41 31.72 2014-09-24 18:39:54.000 267 33492.33 534.42 2283.47 31.72 2014-09-24 18:39:55.000 267 33492.40 534.47 2283.41 31.72 2014-09-24 18:39:56.000 267 33492.33 534.48 2283.45 31.72 2014-09-24 18:39:57.000 267 33492.37 534.45 2283.48 31.72 2014-09-24 18:39:58.000 267 33492.27 534.45 2283.50 31.72 2014-09-24 18:39:59.000 267 33492.28 534.44 2283.54 31.72 2014-09-24 18:40:00.000 267 33492.27 534.43 2283.45 31.72 2014-09-24 18:40:01.000 267 33492.28 534.48 2283.44 31.72 2014-09-24 18:40:01.000 267 33492.35 534.49 2283.53 31.72 2014-09-24 18:40:03.000 267 33492.30 534.47 2283.53 31.72 2014-09-24 18:40:04.000 267 33492.28 534.48 2283.43 31.72 2014-09-24 18:40:05.000 267 33492.22 534.47 2283.47 31.72 2014-09-24 18:40:06.000 267 33492.22 534.50 2283.45 31.72 2014-09-24 18:40:07.000 267 33492.31 534.48 2283.59 31.72 2014-09-24 18:40:08.000 267 33492.32 534.53 2283.44 31.72 2014-09-24 18:40:09.000 267 33492.15 534.46 2283.50 31.72 2014-09-24 18:40:10.000 267 33492.18 534.53 2283.48 31.72 2014-09-24 18:40:11.000 267 33492.16 534.49 2283.49 31.72 2014-09-24 18:40:12.000 267 33492.12 534.50 2283.46 31.72 2014-09-24 18:40:13.000 267 33492.03 534.50 2283.55 31.72 2014-09-24 18:40:14.000 267 33492.18 534.53 2283.51 31.72 2014-09-24 18:40:15.000 267 33492.14 534.49 2283.51 31.72 2014-09-24 18:40:16.000 267 33492.08 534.52 2283.51 31.72 2014-09-24 18:40:17.000 267 33492.06 534.50 2283.49 31.72 2014-09-24 18:40:18.000 267 33491.96 534.56 2283.53 31.72 2014-09-24 18:40:19.000 267 33492.06 534.55 2283.50 31.72 2014-09-24 18:40:20.000 267 33492.02 534.57 2283.41 31.72 2014-09-24 18:40:21.000 267 33491.99 534.55 2283.54 31.72 2014-09-24 18:40:22.000 267 33491.99 534.61 2283.51 31.72 2014-09-24 18:40:23.000 267 33492.00 534.55 2283.45 31.72 2014-09-24 18:40:24.000 267 33491.99 534.58 2283.51 31.72 2014-09-24 18:40:25.000 267 33491.92 534.54 2283.48 31.72 2014-09-24 18:40:26.000 267 33491.99 534.55 2283.53 31.72 2014-09-24 18:40:27.000 267 33491.98 534.61 2283.45 31.72 2014-09-24 18:40:28.000 267 33492.06 534.57 2283.49 31.72 2014-09-24 18:40:29.000 267 33491.97 534.59 2283.51 31.72 2014-09-24 18:40:30.000 267 33491.95 534.59 2283.54 31.72 2014-09-24 18:40:31.000 267 33491.99 534.64 2283.53 31.72 2014-09-24 18:40:32.000 267 33492.04 534.61 2283.53 31.72 2014-09-24 18:40:33.000 267 33492.01 534.57 2283.57 31.72 2014-09-24 18:40:34.000 267 33492.03 534.61 2283.56 31.72 2014-09-24 18:40:35.000 267 33491.95 534.56 2283.54 31.72 2014-09-24 18:40:36.000 267 33491.98 534.59 2283.53 31.72 2014-09-24 18:40:37.000 267 33491.89 534.62 2283.51 31.72 2014-09-24 18:40:38.000 267 33491.95 534.58 2283.57 31.72 2014-09-24 18:40:39.000 267 33491.92 534.64 2283.47 31.72 2014-09-24 18:40:40.000 267 33492.00 534.58 2283.52 31.72 2014-09-24 18:40:41.000 267 33491.95 534.58 2283.56 31.72 2014-09-24 18:40:42.000 267 33491.93 534.64 2283.62 31.72 2014-09-24 18:40:42.000 267 33491.90 534.63 2283.53 31.72 2014-09-24 18:40:44.000 267 33491.84 534.63 2283.50 31.72 2014-09-24 18:40:45.000 267 33492.04 534.67 2283.53 31.72 2014-09-24 18:40:46.000 267 33491.89 534.62 2283.57 31.72 2014-09-24 18:40:47.000 267 33491.90 534.62 2283.50 31.72 2014-09-24 18:40:48.000 267 33491.87 534.69 2283.54 31.72 2014-09-24 18:40:49.000 267 33491.96 534.65 2283.53 31.72 2014-09-24 18:40:50.000 267 33491.86 534.62 2283.59 31.72 2014-09-24 18:40:51.000 267 33491.91 534.64 2283.53 31.72 2014-09-24 18:40:52.000 267 33491.83 534.65 2283.60 31.72 2014-09-24 18:40:53.000 267 33491.81 534.65 2283.57 31.72 2014-09-24 18:40:54.000 267 33491.86 534.70 2283.56 31.72 2014-09-24 18:40:55.000 267 33491.89 534.61 2283.59 31.72 2014-09-24 18:40:55.000 267 33491.84 534.65 2283.57 31.72 2014-09-24 18:40:57.000 267 33491.83 534.70 2283.52 31.72 2014-09-24 18:40:58.000 267 33491.79 534.67 2283.56 31.72 2014-09-24 18:40:59.000 267 33491.85 534.68 2283.52 31.72 2014-09-24 18:41:00.000 267 33491.83 534.68 2283.50 31.72 2014-09-24 18:41:01.000 267 33491.77 534.68 2283.51 31.72 2014-09-24 18:41:02.000 267 33491.74 534.65 2283.61 31.72 2014-09-24 18:41:03.000 267 33491.78 534.71 2283.54 31.72 2014-09-24 18:41:04.000 267 33491.70 534.64 2283.58 31.72 2014-09-24 18:41:05.000 267 33491.76 534.63 2283.54 31.72 2014-09-24 18:41:06.000 267 33491.75 534.66 2283.56 31.72 2014-09-24 18:41:07.000 267 33491.71 534.70 2283.55 31.72 2014-09-24 18:41:08.000 267 33491.74 534.65 2283.57 31.72 2014-09-24 18:41:09.000 267 33491.69 534.73 2283.51 31.72 2014-09-24 18:41:10.000 267 33491.69 534.75 2283.57 31.72 2014-09-24 18:41:11.000 267 33491.67 534.71 2283.57 31.72 2014-09-24 18:41:12.000 267 33491.68 534.69 2283.53 31.72 2014-09-24 18:41:13.000 267 33491.69 534.74 2283.59 31.72 2014-09-24 18:41:14.000 267 33491.64 534.73 2283.53 31.72 2014-09-24 18:41:15.000 267 33491.59 534.73 2283.59 31.72 2014-09-24 18:41:16.000 267 33491.60 534.70 2283.57 31.72 2014-09-24 18:41:17.000 267 33491.62 534.68 2283.59 31.72 2014-09-24 18:41:18.000 267 33491.65 534.72 2283.54 31.72 2014-09-24 18:41:19.000 267 33491.67 534.70 2283.57 31.72 2014-09-24 18:41:20.000 267 33491.56 534.75 2283.54 31.72 2014-09-24 18:41:21.000 267 33491.56 534.73 2283.59 31.72 2014-09-24 18:41:22.000 267 33491.59 534.73 2283.59 31.72 2014-09-24 18:41:23.000 267 33491.50 534.71 2283.56 31.72 2014-09-24 18:41:24.000 267 33491.53 534.72 2283.63 31.72 2014-09-24 18:41:25.000 267 33491.49 534.78 2283.57 31.72 2014-09-24 18:41:26.000 267 33491.43 534.79 2283.49 31.72 2014-09-24 18:41:27.000 267 33491.55 534.78 2283.49 31.72 2014-09-24 18:41:28.000 267 33491.52 534.74 2283.47 31.72 2014-09-24 18:41:29.000 267 33491.54 534.74 2283.52 31.72 2014-09-24 18:41:30.000 267 33491.50 534.74 2283.57 31.72 2014-09-24 18:41:31.000 267 33491.50 534.77 2283.56 31.72 2014-09-24 18:41:32.000 267 33491.42 534.75 2283.60 31.72 2014-09-24 18:41:33.000 267 33491.49 534.74 2283.68 31.72 2014-09-24 18:41:34.000 267 33491.43 534.78 2283.59 31.72 2014-09-24 18:41:35.000 267 33491.36 534.73 2283.56 31.72 2014-09-24 18:41:36.000 267 33491.44 534.78 2283.52 31.72 2014-09-24 18:41:36.000 267 33491.42 534.77 2283.52 31.72 2014-09-24 18:41:38.000 267 33491.44 534.78 2283.62 31.72 2014-09-24 18:41:39.000 267 33491.34 534.79 2283.53 31.72 2014-09-24 18:41:40.000 267 33491.43 534.78 2283.54 31.72 2014-09-24 18:41:41.000 267 33491.44 534.77 2283.53 31.72 2014-09-24 18:41:42.000 267 33491.39 534.84 2283.62 31.72 2014-09-24 18:41:43.000 267 33491.33 534.78 2283.51 31.72 2014-09-24 18:41:44.000 267 33491.36 534.75 2283.52 31.72 2014-09-24 18:41:45.000 267 33491.35 534.78 2283.61 31.72 2014-09-24 18:41:46.000 267 33491.39 534.76 2283.58 31.72 2014-09-24 18:41:47.000 267 33491.40 534.76 2283.54 31.72 2014-09-24 18:41:48.000 267 33491.24 534.79 2283.60 31.72 2014-09-24 18:41:49.000 267 33491.30 534.76 2283.59 31.72 2014-09-24 18:41:49.000 267 33491.31 534.79 2283.60 31.72 2014-09-24 18:41:51.000 267 33491.21 534.81 2283.55 31.72 2014-09-24 18:41:52.000 267 33491.27 534.81 2283.60 31.72 2014-09-24 18:41:53.000 267 33491.24 534.83 2283.65 31.72 2014-09-24 18:41:54.000 267 33491.19 534.83 2283.63 31.72 2014-09-24 18:41:55.000 267 33491.20 534.79 2283.59 31.72 2014-09-24 18:41:56.000 267 33491.22 534.85 2283.73 31.72 2014-09-24 18:41:57.000 267 33491.18 534.82 2283.53 31.72 2014-09-24 18:41:58.000 267 33491.21 534.81 2283.57 31.72 2014-09-24 18:41:59.000 267 33491.20 534.80 2283.63 31.72 2014-09-24 18:42:00.000 267 33491.19 534.82 2283.52 31.72 2014-09-24 18:42:01.000 267 33491.24 534.82 2283.70 31.72 2014-09-24 18:42:02.000 267 33491.21 534.76 2283.57 31.72 2014-09-24 18:42:03.000 267 33491.17 534.83 2283.60 31.72 2014-09-24 18:42:04.000 267 33491.17 534.83 2283.59 31.72 2014-09-24 18:42:05.000 267 33491.15 534.81 2283.62 31.72 2014-09-24 18:42:06.000 267 33491.18 534.83 2283.56 31.72 2014-09-24 18:42:07.000 267 33491.09 534.82 2283.65 31.72 2014-09-24 18:42:08.000 267 33491.07 534.82 2283.57 31.72 2014-09-24 18:42:09.000 267 33491.18 534.85 2283.69 31.72 2014-09-24 18:42:10.000 267 33491.14 534.78 2283.64 31.72 2014-09-24 18:42:11.000 267 33491.10 534.81 2283.54 31.72 2014-09-24 18:42:12.000 267 33491.11 534.85 2283.66 31.72 2014-09-24 18:42:13.000 267 33491.09 534.83 2283.61 31.72 2014-09-24 18:42:14.000 267 33491.05 534.84 2283.51 31.72 2014-09-24 18:42:15.000 267 33491.14 534.82 2283.65 31.72 2014-09-24 18:42:16.000 267 33491.04 534.79 2283.60 31.72 2014-09-24 18:42:17.000 267 33490.97 534.78 2283.65 31.72 2014-09-24 18:42:18.000 267 33491.03 534.85 2283.60 31.72 2014-09-24 18:42:19.000 267 33491.05 534.89 2283.59 31.72 2014-09-24 18:42:20.000 267 33491.06 534.85 2283.68 31.72 2014-09-24 18:42:21.000 267 33490.93 534.86 2283.59 31.72 2014-09-24 18:42:22.000 267 33491.07 534.83 2283.72 31.72 2014-09-24 18:42:23.000 267 33491.02 534.81 2283.69 31.72 2014-09-24 18:42:24.000 267 33491.06 534.85 2283.62 31.72 2014-09-24 18:42:25.000 267 33491.02 534.90 2283.66 31.72 2014-09-24 18:42:26.000 267 33490.93 534.87 2283.59 31.72 2014-09-24 18:42:27.000 267 33491.09 534.86 2283.63 31.72 2014-09-24 18:42:28.000 267 33490.84 534.85 2283.65 31.72 2014-09-24 18:42:29.000 267 33490.97 534.85 2283.67 31.72 2014-09-24 18:42:30.000 267 33490.93 534.87 2283.58 31.72 2014-09-24 18:42:30.000 267 33490.96 534.86 2283.62 31.72 2014-09-24 18:42:32.000 267 33490.90 534.86 2283.68 31.72 2014-09-24 18:42:33.000 267 33490.92 534.84 2283.63 31.72 2014-09-24 18:42:34.000 267 33491.00 534.88 2283.62 31.72 2014-09-24 18:42:35.000 267 33490.92 534.87 2283.66 31.72 2014-09-24 18:42:36.000 267 33491.00 534.86 2283.66 31.72 2014-09-24 18:42:37.000 267 33490.94 534.86 2283.64 31.72 2014-09-24 18:42:38.000 267 33490.92 534.82 2283.60 31.72 2014-09-24 18:42:39.000 267 33490.96 534.84 2283.69 31.72 2014-09-24 18:42:40.000 267 33490.91 534.87 2283.62 31.72 2014-09-24 18:42:41.000 267 33490.88 534.84 2283.62 31.72 2014-09-24 18:42:42.000 267 33490.90 534.84 2283.58 31.72 2014-09-24 18:42:43.000 267 33490.93 534.80 2283.68 31.72 2014-09-24 18:42:43.000 267 33490.82 534.84 2283.58 31.72 2014-09-24 18:42:45.000 267 33490.77 534.83 2283.62 31.72 2014-09-24 18:42:46.000 267 33490.92 534.87 2283.70 31.72 2014-09-24 18:42:47.000 267 33490.76 534.84 2283.70 31.72 2014-09-24 18:42:48.000 267 33490.81 534.84 2283.65 31.72 2014-09-24 18:42:49.000 267 33490.82 534.84 2283.66 31.72 2014-09-24 18:42:50.000 267 33490.78 534.87 2283.70 31.72 2014-09-24 18:42:51.000 267 33490.86 534.87 2283.68 31.72 2014-09-24 18:42:52.000 267 33490.77 534.88 2283.65 31.72 2014-09-24 18:42:53.000 267 33490.78 534.87 2283.61 31.72 2014-09-24 18:42:54.000 267 33490.79 534.83 2283.67 31.72 2014-09-24 18:42:55.000 267 33490.82 534.88 2283.70 31.72 2014-09-24 18:42:56.000 267 33490.74 534.86 2283.60 31.72 2014-09-24 18:42:57.000 267 33490.83 534.84 2283.67 31.72 2014-09-24 18:42:58.000 267 33490.75 534.83 2283.70 31.72 2014-09-24 18:42:59.000 267 33490.74 534.85 2283.65 31.72 2014-09-24 18:43:00.000 267 33490.72 534.83 2283.69 31.72 2014-09-24 18:43:01.000 267 33490.64 534.90 2283.59 31.72 2014-09-24 18:43:02.000 267 33490.74 534.84 2283.61 31.72 2014-09-24 18:43:03.000 267 33490.76 534.81 2283.61 31.72 2014-09-24 18:43:04.000 267 33490.57 534.85 2283.64 31.72 2014-09-24 18:43:05.000 267 33490.71 534.81 2283.61 31.72 2014-09-24 18:43:06.000 267 33490.66 534.83 2283.69 31.72 2014-09-24 18:43:07.000 267 33490.65 534.87 2283.61 31.72 2014-09-24 18:43:08.000 267 33490.55 534.81 2283.72 31.72 2014-09-24 18:43:09.000 267 33490.65 534.86 2283.64 31.72 2014-09-24 18:43:10.000 267 33490.53 534.83 2283.65 31.72 2014-09-24 18:43:11.000 267 33490.60 534.82 2283.63 31.72 2014-09-24 18:43:12.000 267 33490.70 534.87 2283.76 31.72 2014-09-24 18:43:13.000 267 33490.62 534.84 2283.64 31.72 2014-09-24 18:43:14.000 267 33490.62 534.89 2283.72 31.72 2014-09-24 18:43:15.000 267 33490.68 534.87 2283.56 31.72 2014-09-24 18:43:16.000 267 33490.59 534.87 2283.50 31.72 2014-09-24 18:43:17.000 267 33490.57 534.87 2283.57 31.72 2014-09-24 18:43:18.000 267 33490.62 534.86 2283.74 31.72 2014-09-24 18:43:19.000 267 33490.54 534.90 2283.69 31.72 2014-09-24 18:43:20.000 267 33490.49 534.91 2283.69 31.72 2014-09-24 18:43:21.000 267 33490.61 534.88 2283.68 31.72 2014-09-24 18:43:22.000 267 33490.68 534.88 2283.67 31.72 2014-09-24 18:43:23.000 267 33490.59 534.88 2283.56 31.72 2014-09-24 18:43:24.000 267 33490.65 534.83 2283.75 31.72 2014-09-24 18:43:24.000 267 33490.63 534.85 2283.73 31.72 2014-09-24 18:43:26.000 267 33490.66 534.86 2283.74 31.72 2014-09-24 18:43:27.000 267 33490.71 534.87 2283.71 31.72 2014-09-24 18:43:28.000 267 33490.55 534.81 2283.68 31.72 2014-09-24 18:43:29.000 267 33490.55 534.83 2283.69 31.72 2014-09-24 18:43:30.000 267 33490.57 534.84 2283.61 31.72 2014-09-24 18:43:31.000 267 33490.62 534.83 2283.65 31.72 2014-09-24 18:43:32.000 267 33490.60 534.84 2283.58 31.72 2014-09-24 18:43:33.000 267 33490.56 534.83 2283.69 31.72 2014-09-24 18:43:34.000 267 33490.49 534.87 2283.67 31.72 2014-09-24 18:43:35.000 267 33490.53 534.91 2283.60 31.72 2014-09-24 18:43:36.000 267 33490.52 534.86 2283.57 31.72 2014-09-24 18:43:37.000 267 33490.55 534.88 2283.62 31.72 2014-09-24 18:43:37.000 267 33490.51 534.88 2283.58 31.72 2014-09-24 18:43:39.000 267 33490.53 534.86 2283.54 31.72 2014-09-24 18:43:40.000 267 33490.51 534.86 2283.65 31.72 2014-09-24 18:43:41.000 267 33490.52 534.84 2283.61 31.72 2014-09-24 18:43:42.000 267 33490.44 534.85 2283.62 31.72 2014-09-24 18:43:43.000 267 33490.40 534.87 2283.66 31.72 2014-09-24 18:43:44.000 267 33490.43 534.85 2283.60 31.72 2014-09-24 18:43:45.000 267 33490.41 534.84 2283.56 31.72 2014-09-24 18:43:46.000 267 33490.52 534.82 2283.69 31.72 2014-09-24 18:43:47.000 267 33490.43 534.84 2283.58 31.72 2014-09-24 18:43:48.000 267 33490.46 534.83 2283.66 31.72 2014-09-24 18:43:49.000 267 33490.44 534.85 2283.66 31.72 2014-09-24 18:43:50.000 267 33490.34 534.88 2283.68 31.72 2014-09-24 18:43:51.000 267 33490.38 534.84 2283.60 31.72 2014-09-24 18:43:52.000 267 33490.44 534.86 2283.61 31.72 2014-09-24 18:43:53.000 267 33490.27 534.84 2283.56 31.72 2014-09-24 18:43:54.000 267 33490.37 534.89 2283.60 31.72 2014-09-24 18:43:55.000 267 33490.40 534.91 2283.63 31.72 2014-09-24 18:43:56.000 267 33490.38 534.81 2283.74 31.72 2014-09-24 18:43:57.000 267 33490.34 534.86 2283.77 31.72 2014-09-24 18:43:58.000 267 33490.35 534.86 2283.69 31.72 2014-09-24 18:43:59.000 267 33490.37 534.85 2283.60 31.72 2014-09-24 18:44:00.000 267 33490.37 534.85 2283.67 31.72 2014-09-24 18:44:01.000 267 33490.43 534.89 2283.64 31.72 2014-09-24 18:44:02.000 267 33490.37 534.86 2283.66 31.72 2014-09-24 18:44:03.000 267 33490.18 534.87 2283.65 31.72 2014-09-24 18:44:04.000 267 33490.45 534.87 2283.74 31.72 2014-09-24 18:44:05.000 267 33490.26 534.82 2283.63 31.72 2014-09-24 18:44:06.000 267 33490.22 534.90 2283.62 31.72 2014-09-24 18:44:07.000 267 33490.28 534.86 2283.67 31.72 2014-09-24 18:44:08.000 267 33490.24 534.83 2283.65 31.72 2014-09-24 18:44:09.000 267 33490.31 534.89 2283.65 31.72 2014-09-24 18:44:10.000 267 33490.21 534.92 2283.64 31.72 2014-09-24 18:44:11.000 267 33490.15 534.88 2283.64 31.72 2014-09-24 18:44:12.000 267 33490.12 534.83 2283.62 31.72 2014-09-24 18:44:13.000 267 33490.19 534.82 2283.59 31.72 2014-09-24 18:44:14.000 267 33490.18 534.82 2283.68 31.72 2014-09-24 18:44:15.000 267 33490.14 534.85 2283.61 31.72 2014-09-24 18:44:16.000 267 33490.24 534.82 2283.65 31.72 2014-09-24 18:44:17.000 267 33490.08 534.80 2283.65 31.72 2014-09-24 18:44:18.000 267 33490.03 534.89 2283.69 31.72 2014-09-24 18:44:18.000 267 33490.16 534.88 2283.71 31.72 2014-09-24 18:44:20.000 267 33490.19 534.86 2283.62 31.72 2014-09-24 18:44:21.000 267 33490.16 534.87 2283.68 31.72 2014-09-24 18:44:22.000 267 33490.12 534.89 2283.69 31.72 2014-09-24 18:44:23.000 267 33490.17 534.86 2283.66 31.72 2014-09-24 18:44:24.000 267 33490.16 534.82 2283.71 31.72 2014-09-24 18:44:25.000 267 33490.21 534.84 2283.63 31.72 2014-09-24 18:44:26.000 267 33490.19 534.83 2283.79 31.72 2014-09-24 18:44:27.000 267 33490.16 534.86 2283.66 31.72 2014-09-24 18:44:28.000 267 33490.16 534.82 2283.66 31.72 2014-09-24 18:44:29.000 267 33490.17 534.80 2283.69 31.72 2014-09-24 18:44:30.000 267 33490.15 534.80 2283.72 31.72 2014-09-24 18:44:31.000 267 33490.15 534.86 2283.61 31.72 2014-09-24 18:44:31.000 267 33490.10 534.82 2283.68 31.72 2014-09-24 18:44:33.000 267 33490.04 534.83 2283.65 31.72 2014-09-24 18:44:34.000 267 33490.15 534.83 2283.65 31.72 2014-09-24 18:44:35.000 267 33490.12 534.80 2283.67 31.72 2014-09-24 18:44:36.000 267 33490.13 534.82 2283.76 31.72 2014-09-24 18:44:37.000 267 33490.13 534.83 2283.62 31.72 2014-09-24 18:44:38.000 267 33490.07 534.85 2283.68 31.72 2014-09-24 18:44:39.000 267 33490.08 534.80 2283.66 31.72 2014-09-24 18:44:40.000 267 33490.02 534.82 2283.57 31.72 2014-09-24 18:44:41.000 267 33489.98 534.79 2283.65 31.72 2014-09-24 18:44:42.000 267 33490.14 534.85 2283.69 31.72 2014-09-24 18:44:43.000 267 33490.08 534.80 2283.62 31.72 2014-09-24 18:44:44.000 267 33490.15 534.80 2283.68 31.72 2014-09-24 18:44:45.000 267 33490.12 534.78 2283.65 31.72 2014-09-24 18:44:46.000 267 33490.04 534.79 2283.65 31.72 2014-09-24 18:44:47.000 267 33490.03 534.81 2283.69 31.72 2014-09-24 18:44:48.000 267 33490.07 534.76 2283.65 31.72 2014-09-24 18:44:49.000 267 33490.16 534.79 2283.58 31.72 2014-09-24 18:44:50.000 267 33490.09 534.77 2283.63 31.72 2014-09-24 18:44:51.000 267 33490.05 534.78 2283.63 31.72 2014-09-24 18:44:52.000 267 33490.20 534.81 2283.58 31.72 2014-09-24 18:44:53.000 267 33490.11 534.76 2283.51 31.72 2014-09-24 18:44:54.000 267 33490.03 534.80 2283.65 31.72 2014-09-24 18:44:55.000 267 33490.16 534.75 2283.58 31.72 2014-09-24 18:44:56.000 267 33490.16 534.84 2283.65 31.72 2014-09-24 18:44:57.000 267 33490.20 534.78 2283.64 31.72 2014-09-24 18:44:58.000 267 33490.16 534.76 2283.68 31.72 2014-09-24 18:44:59.000 267 33490.12 534.76 2283.60 31.72 2014-09-24 18:45:00.000 267 33490.18 534.81 2283.63 31.72 2014-09-24 18:45:01.000 267 33490.07 534.81 2283.65 31.72 2014-09-24 18:45:02.000 267 33490.17 534.78 2283.63 31.72 2014-09-24 18:45:03.000 267 33490.10 534.79 2283.59 31.72 2014-09-24 18:45:04.000 267 33490.05 534.77 2283.60 31.72 2014-09-24 18:45:05.000 267 33490.06 534.77 2283.60 31.72 2014-09-24 18:45:06.000 267 33490.07 534.78 2283.62 31.72 2014-09-24 18:45:07.000 267 33490.09 534.76 2283.65 31.72 2014-09-24 18:45:08.000 267 33490.01 534.77 2283.59 31.72 2014-09-24 18:45:09.000 267 33490.06 534.78 2283.63 31.72 2014-09-24 18:45:10.000 267 33490.11 534.80 2283.63 31.72 2014-09-24 18:45:11.000 267 33490.15 534.77 2283.57 31.72 2014-09-24 18:45:12.000 267 33490.04 534.79 2283.57 31.72 2014-09-24 18:45:12.000 267 33489.97 534.81 2283.61 31.72 2014-09-24 18:45:14.000 267 33490.06 534.77 2283.63 31.72 2014-09-24 18:45:15.000 267 33490.04 534.81 2283.65 31.72 2014-09-24 18:45:16.000 267 33490.02 534.83 2283.59 31.72 2014-09-24 18:45:17.000 267 33489.94 534.83 2283.57 31.72 2014-09-24 18:45:18.000 267 33489.99 534.84 2283.55 31.72 2014-09-24 18:45:19.000 267 33489.97 534.82 2283.59 31.72 2014-09-24 18:45:20.000 267 33489.99 534.83 2283.56 31.72 2014-09-24 18:45:21.000 267 33489.90 534.87 2283.70 31.72 2014-09-24 18:45:22.000 267 33489.92 534.85 2283.64 31.72 2014-09-24 18:45:23.000 267 33489.91 534.86 2283.63 31.72 2014-09-24 18:45:24.000 267 33489.88 534.82 2283.66 31.72 2014-09-24 18:45:25.000 267 33489.93 534.87 2283.67 31.72 2014-09-24 18:45:25.000 267 33489.93 534.87 2283.60 31.72 2014-09-24 18:45:27.000 267 33489.96 534.89 2283.68 31.72 2014-09-24 18:45:28.000 267 33489.94 534.91 2283.63 31.72 2014-09-24 18:45:29.000 267 33489.93 534.91 2283.68 31.72 2014-09-24 18:45:30.000 267 33489.95 534.89 2283.63 31.72 2014-09-24 18:45:31.000 267 33489.94 534.89 2283.68 31.72 2014-09-24 18:45:32.000 267 33489.86 534.85 2283.62 31.72 2014-09-24 18:45:33.000 267 33489.89 534.89 2283.62 31.72 2014-09-24 18:45:34.000 267 33489.85 534.89 2283.70 31.72 2014-09-24 18:45:35.000 267 33489.86 534.90 2283.66 31.72 2014-09-24 18:45:36.000 267 33489.84 534.90 2283.65 31.72 2014-09-24 18:45:37.000 267 33489.91 534.91 2283.68 31.72 2014-09-24 18:45:38.000 267 33489.88 534.87 2283.59 31.72 2014-09-24 18:45:39.000 267 33489.75 534.89 2283.68 31.72 2014-09-24 18:45:40.000 267 33489.91 534.93 2283.65 31.72 2014-09-24 18:45:41.000 267 33489.80 534.92 2283.66 31.72 2014-09-24 18:45:42.000 267 33489.79 534.93 2283.71 31.72 2014-09-24 18:45:43.000 267 33489.78 534.90 2283.65 31.72 2014-09-24 18:45:44.000 267 33489.63 534.92 2283.59 31.72 2014-09-24 18:45:45.000 267 33489.74 534.96 2283.69 31.72 2014-09-24 18:45:46.000 267 33489.68 534.97 2283.68 31.72 2014-09-24 18:45:47.000 267 33489.58 534.95 2283.67 31.72 2014-09-24 18:45:48.000 267 33489.56 534.95 2283.76 31.72 2014-09-24 18:45:49.000 267 33489.52 534.96 2283.74 31.72 2014-09-24 18:45:50.000 267 33489.50 534.92 2283.71 31.72 2014-09-24 18:45:51.000 267 33489.50 534.97 2283.76 31.72 2014-09-24 18:45:52.000 267 33489.55 534.98 2283.72 31.72 2014-09-24 18:45:53.000 267 33489.39 534.95 2283.75 31.72 2014-09-24 18:45:54.000 267 33489.39 535.05 2283.74 31.72 2014-09-24 18:45:55.000 267 33489.33 535.02 2283.85 31.72 2014-09-24 18:45:56.000 267 33489.33 535.02 2283.69 31.72 2014-09-24 18:45:57.000 267 33489.34 535.03 2283.77 31.72 2014-09-24 18:45:58.000 267 33489.38 535.03 2283.82 31.72 2014-09-24 18:45:59.000 267 33489.31 534.99 2283.85 31.72 2014-09-24 18:46:00.000 267 33489.39 535.06 2283.87 31.72 2014-09-24 18:46:01.000 267 33489.37 535.04 2283.77 31.72 2014-09-24 18:46:02.000 267 33489.22 535.03 2283.81 31.72 2014-09-24 18:46:03.000 267 33489.29 535.06 2283.82 31.72 2014-09-24 18:46:04.000 267 33489.28 535.00 2283.78 31.72 2014-09-24 18:46:05.000 267 33489.32 535.03 2283.83 31.72 2014-09-24 18:46:06.000 267 33489.28 535.04 2283.92 31.72 2014-09-24 18:46:06.000 267 33489.23 535.07 2283.91 31.72 2014-09-24 18:46:08.000 267 33489.18 535.00 2283.77 31.72 2014-09-24 18:46:09.000 267 33489.32 535.05 2283.87 31.72 2014-09-24 18:46:10.000 267 33489.22 535.10 2283.91 31.72 2014-09-24 18:46:11.000 267 33489.26 535.06 2283.84 31.72 2014-09-24 18:46:12.000 267 33489.28 535.07 2283.82 31.72 2014-09-24 18:46:13.000 267 33489.20 535.03 2283.88 31.72 2014-09-24 18:46:14.000 267 33489.17 535.05 2283.90 31.72 2014-09-24 18:46:15.000 267 33489.32 535.04 2283.91 31.72 2014-09-24 18:46:16.000 267 33489.28 535.05 2283.84 31.72 2014-09-24 18:46:17.000 267 33489.25 535.05 2283.84 31.72 2014-09-24 18:46:18.000 267 33489.29 535.07 2283.91 31.72 2014-09-24 18:46:19.000 267 33489.25 535.00 2283.89 31.72 2014-09-24 18:46:19.000 267 33489.25 535.05 2283.93 31.72 2014-09-24 18:46:21.000 267 33489.17 535.03 2283.84 31.72 2014-09-24 18:46:22.000 267 33489.27 535.02 2283.79 31.72 2014-09-24 18:46:23.000 267 33489.22 535.03 2283.77 31.72 2014-09-24 18:46:24.000 267 33489.24 535.00 2283.80 31.72 2014-09-24 18:46:25.000 267 33489.23 535.09 2283.85 31.72 2014-09-24 18:46:26.000 267 33489.23 535.07 2283.84 31.72 2014-09-24 18:46:27.000 267 33489.27 535.09 2283.87 31.72 2014-09-24 18:46:28.000 267 33489.06 535.08 2283.78 31.72 2014-09-24 18:46:29.000 267 33489.10 535.07 2283.86 31.72 2014-09-24 18:46:30.000 267 33489.19 535.05 2283.81 31.72 2014-09-24 18:46:31.000 267 33489.14 535.06 2283.88 31.72 2014-09-24 18:46:32.000 267 33489.18 535.03 2283.87 31.72 2014-09-24 18:46:33.000 267 33489.11 535.02 2283.91 31.72 2014-09-24 18:46:34.000 267 33489.07 535.00 2283.81 31.72 2014-09-24 18:46:35.000 267 33489.06 535.04 2283.82 31.72 2014-09-24 18:46:36.000 267 33489.19 535.08 2283.84 31.72 2014-09-24 18:46:37.000 267 33489.10 535.04 2283.84 31.72 2014-09-24 18:46:38.000 267 33489.04 535.04 2283.82 31.72 2014-09-24 18:46:39.000 267 33489.04 535.03 2283.85 31.72 2014-09-24 18:46:40.000 267 33489.09 535.03 2283.72 31.72 2014-09-24 18:46:41.000 267 33489.11 535.00 2283.70 31.72 2014-09-24 18:46:42.000 267 33489.03 535.03 2283.85 31.72 2014-09-24 18:46:43.000 267 33489.00 535.02 2283.81 31.72 2014-09-24 18:46:44.000 267 33488.95 534.97 2283.80 31.72 2014-09-24 18:46:45.000 267 33489.02 535.01 2283.93 31.72 2014-09-24 18:46:46.000 267 33489.05 535.04 2283.83 31.72 2014-09-24 18:46:47.000 267 33489.07 534.98 2283.84 31.72 2014-09-24 18:46:48.000 267 33489.03 535.05 2283.88 31.72 2014-09-24 18:46:49.000 267 33489.08 535.00 2283.86 31.72 2014-09-24 18:46:50.000 267 33489.04 534.99 2283.76 31.72 2014-09-24 18:46:51.000 267 33489.00 535.02 2283.85 31.72 2014-09-24 18:46:52.000 267 33488.91 534.99 2283.83 31.72 2014-09-24 18:46:53.000 267 33488.99 535.00 2283.84 31.72 2014-09-24 18:46:54.000 267 33489.01 535.00 2283.80 31.72 2014-09-24 18:46:55.000 267 33488.96 535.01 2283.89 31.72 2014-09-24 18:46:56.000 267 33488.98 534.97 2283.82 31.72 2014-09-24 18:46:57.000 267 33489.11 534.97 2283.81 31.72 2014-09-24 18:46:58.000 267 33488.94 534.98 2283.85 31.72 2014-09-24 18:46:59.000 267 33488.92 534.92 2283.90 31.72 2014-09-24 18:47:00.000 267 33488.86 535.00 2283.81 31.72 2014-09-24 18:47:00.000 267 33488.91 534.99 2283.77 31.72 2014-09-24 18:47:02.000 267 33488.96 534.97 2283.78 31.72 2014-09-24 18:47:03.000 267 33488.89 534.99 2283.81 31.72 2014-09-24 18:47:04.000 267 33489.00 535.00 2283.84 31.72 2014-09-24 18:47:05.000 267 33488.91 534.98 2283.81 31.72 2014-09-24 18:47:06.000 267 33488.98 534.99 2283.82 31.72 2014-09-24 18:47:07.000 267 33488.90 534.95 2283.76 31.72 2014-09-24 18:47:08.000 267 33488.83 534.98 2283.82 31.72 2014-09-24 18:47:09.000 267 33488.92 535.00 2283.77 31.72 2014-09-24 18:47:10.000 267 33488.81 534.98 2283.74 31.72 2014-09-24 18:47:11.000 267 33488.78 535.00 2283.73 31.72 2014-09-24 18:47:12.000 267 33488.85 534.98 2283.85 31.72 2014-09-24 18:47:13.000 267 33488.71 534.96 2283.80 31.72 2014-09-24 18:47:13.000 267 33488.75 534.95 2283.85 31.72 2014-09-24 18:47:15.000 267 33488.88 535.03 2283.78 31.73 2014-09-24 18:47:16.000 267 33488.83 534.99 2283.75 31.72 2014-09-24 18:47:17.000 267 33488.81 534.98 2283.78 31.73 2014-09-24 18:47:18.000 267 33488.83 534.97 2283.84 31.72 2014-09-24 18:47:19.000 267 33488.81 534.98 2283.81 31.72 2014-09-24 18:47:20.000 267 33488.81 534.94 2283.87 31.72 2014-09-24 18:47:21.000 267 33488.79 534.91 2283.78 31.73 2014-09-24 18:47:22.000 267 33488.75 535.02 2283.76 31.73 2014-09-24 18:47:23.000 267 33488.70 534.98 2283.78 31.73 2014-09-24 18:47:24.000 267 33488.69 535.01 2283.75 31.73 2014-09-24 18:47:25.000 267 33488.72 534.99 2283.80 31.73 2014-09-24 18:47:26.000 267 33488.64 534.99 2283.81 31.73 2014-09-24 18:47:27.000 267 33488.53 534.97 2283.73 31.73 2014-09-24 18:47:28.000 267 33488.68 534.96 2283.76 31.73 2014-09-24 18:47:29.000 267 33488.54 534.94 2283.88 31.73 2014-09-24 18:47:30.000 267 33488.66 534.97 2283.87 31.73 2014-09-24 18:47:31.000 267 33488.59 534.95 2283.76 31.73 2014-09-24 18:47:32.000 267 33488.70 534.98 2283.79 31.73 2014-09-24 18:47:33.000 267 33488.69 534.98 2283.79 31.73 2014-09-24 18:47:34.000 267 33488.64 534.96 2283.73 31.73 2014-09-24 18:47:35.000 267 33488.60 534.95 2283.80 31.73 2014-09-24 18:47:36.000 267 33488.50 534.97 2283.79 31.73 2014-09-24 18:47:37.000 267 33488.68 534.98 2283.80 31.73 2014-09-24 18:47:38.000 267 33488.48 534.98 2283.81 31.73 2014-09-24 18:47:39.000 267 33488.62 534.95 2283.74 31.73 2014-09-24 18:47:40.000 267 33488.49 535.00 2283.80 31.73 2014-09-24 18:47:41.000 267 33488.62 534.95 2283.74 31.73 2014-09-24 18:47:42.000 267 33488.57 534.95 2283.79 31.73 2014-09-24 18:47:43.000 267 33488.60 534.94 2283.79 31.72 2014-09-24 18:47:44.000 267 33488.51 534.96 2283.85 31.73 2014-09-24 18:47:45.000 267 33488.50 534.95 2283.87 31.73 2014-09-24 18:47:46.000 267 33488.54 534.99 2283.78 31.73 2014-09-24 18:47:47.000 267 33488.44 535.01 2283.78 31.73 2014-09-24 18:47:48.000 267 33488.46 534.96 2283.69 31.73 2014-09-24 18:47:49.000 267 33488.51 534.95 2283.85 31.72 2014-09-24 18:47:50.000 267 33488.53 534.98 2283.70 31.73 2014-09-24 18:47:51.000 267 33488.57 534.97 2283.78 31.73 2014-09-24 18:47:52.000 267 33488.50 534.97 2283.72 31.73 2014-09-24 18:47:53.000 267 33488.33 534.89 2283.82 31.73 2014-09-24 18:47:54.000 267 33488.42 534.92 2283.74 31.73 2014-09-24 18:47:54.000 267 33488.50 534.95 2283.78 31.73 2014-09-24 18:47:56.000 267 33488.39 534.95 2283.70 31.73 2014-09-24 18:47:57.000 267 33488.37 534.93 2283.70 31.73 2014-09-24 18:47:58.000 267 33488.45 534.94 2283.70 31.73 2014-09-24 18:47:59.000 267 33488.40 534.99 2283.74 31.73 2014-09-24 18:48:00.000 267 33488.42 534.98 2283.70 31.73 2014-09-24 18:48:01.000 267 33488.35 534.91 2283.79 31.73 2014-09-24 18:48:02.000 267 33488.38 534.92 2283.77 31.73 2014-09-24 18:48:03.000 267 33488.33 534.95 2283.72 31.73 2014-09-24 18:48:04.000 267 33488.35 534.98 2283.74 31.73 2014-09-24 18:48:05.000 267 33488.37 534.99 2283.75 31.73 2014-09-24 18:48:06.000 267 33488.36 535.00 2283.66 31.73 2014-09-24 18:48:07.000 267 33488.35 534.98 2283.75 31.73 2014-09-24 18:48:07.000 267 33488.31 534.93 2283.80 31.73 2014-09-24 18:48:09.000 267 33488.36 534.94 2283.80 31.73 2014-09-24 18:48:10.000 267 33488.17 534.95 2283.78 31.73 2014-09-24 18:48:11.000 267 33488.23 534.98 2283.75 31.73 2014-09-24 18:48:12.000 267 33488.20 534.94 2283.76 31.73 2014-09-24 18:48:13.000 267 33488.24 534.96 2283.71 31.73 2014-09-24 18:48:14.000 267 33488.26 534.94 2283.75 31.73 2014-09-24 18:48:15.000 267 33488.26 534.93 2283.82 31.73 2014-09-24 18:48:16.000 267 33488.12 534.98 2283.74 31.73 2014-09-24 18:48:17.000 267 33488.18 534.95 2283.72 31.73 2014-09-24 18:48:18.000 267 33488.18 534.95 2283.78 31.73 2014-09-24 18:48:19.000 267 33488.15 534.98 2283.72 31.73 2014-09-24 18:48:20.000 267 33488.21 534.99 2283.70 31.73 2014-09-24 18:48:21.000 267 33488.10 534.92 2283.75 31.73 2014-09-24 18:48:22.000 267 33488.10 535.01 2283.87 31.73 2014-09-24 18:48:23.000 267 33488.12 534.97 2283.83 31.73 2014-09-24 18:48:24.000 267 33488.02 534.98 2283.74 31.73 2014-09-24 18:48:25.000 267 33488.00 534.98 2283.85 31.73 2014-09-24 18:48:26.000 267 33487.95 535.00 2283.76 31.73 2014-09-24 18:48:27.000 267 33488.07 534.98 2283.85 31.73 2014-09-24 18:48:28.000 267 33487.96 535.00 2283.79 31.73 2014-09-24 18:48:29.000 267 33488.03 534.98 2283.81 31.72 2014-09-24 18:48:30.000 267 33488.02 534.99 2283.77 31.73 2014-09-24 18:48:31.000 267 33488.04 535.01 2283.74 31.73 2014-09-24 18:48:32.000 267 33488.05 534.99 2283.74 31.73 2014-09-24 18:48:33.000 267 33488.07 534.97 2283.80 31.73 2014-09-24 18:48:34.000 267 33488.02 534.97 2283.79 31.73 2014-09-24 18:48:35.000 267 33487.96 535.03 2283.84 31.73 2014-09-24 18:48:36.000 267 33487.93 535.04 2283.81 31.73 2014-09-24 18:48:37.000 267 33487.96 535.00 2283.72 31.73 2014-09-24 18:48:38.000 267 33488.01 535.07 2283.81 31.73 2014-09-24 18:48:39.000 267 33487.93 535.01 2283.81 31.73 2014-09-24 18:48:40.000 267 33487.89 534.98 2283.82 31.73 2014-09-24 18:48:41.000 267 33487.88 535.00 2283.74 31.73 2014-09-24 18:48:42.000 267 33487.85 534.99 2283.71 31.73 2014-09-24 18:48:43.000 267 33487.86 534.98 2283.90 31.73 2014-09-24 18:48:44.000 267 33487.90 535.01 2283.82 31.73 2014-09-24 18:48:45.000 267 33487.78 535.00 2283.77 31.73 2014-09-24 18:48:46.000 267 33487.84 534.99 2283.76 31.73 2014-09-24 18:48:47.000 267 33487.90 535.02 2283.80 31.73 2014-09-24 18:48:48.000 267 33487.84 534.99 2283.84 31.73 2014-09-24 18:48:48.000 267 33487.83 535.03 2283.87 31.73 2014-09-24 18:48:50.000 267 33487.70 534.98 2283.82 31.73 2014-09-24 18:48:51.000 267 33487.61 535.00 2283.81 31.73 2014-09-24 18:48:52.000 267 33487.71 534.96 2283.78 31.73 2014-09-24 18:48:53.000 267 33487.78 535.00 2283.82 31.73 2014-09-24 18:48:54.000 267 33487.73 535.00 2283.79 31.73 2014-09-24 18:48:55.000 267 33487.72 535.00 2283.84 31.73 2014-09-24 18:48:56.000 267 33487.68 535.05 2283.76 31.73 2014-09-24 18:48:57.000 267 33487.61 535.00 2283.84 31.73 2014-09-24 18:48:58.000 267 33487.66 535.08 2283.87 31.73 2014-09-24 18:48:59.000 267 33487.62 535.00 2283.75 31.73 2014-09-24 18:49:00.000 267 33487.60 534.99 2283.73 31.73 2014-09-24 18:49:01.000 267 33487.58 535.00 2283.77 31.73 2014-09-24 18:49:01.000 267 33487.52 535.06 2283.79 31.73 2014-09-24 18:49:03.000 267 33487.53 535.04 2283.87 31.73 2014-09-24 18:49:04.000 267 33487.57 535.04 2283.82 31.73 2014-09-24 18:49:05.000 267 33487.49 535.03 2283.85 31.73 2014-09-24 18:49:06.000 267 33487.55 535.01 2283.86 31.73 2014-09-24 18:49:07.000 267 33487.47 535.03 2283.79 31.73 2014-09-24 18:49:08.000 267 33487.49 535.03 2283.80 31.73 2014-09-24 18:49:09.000 267 33487.48 535.03 2283.74 31.73 2014-09-24 18:49:10.000 267 33487.51 535.01 2283.81 31.73 2014-09-24 18:49:11.000 267 33487.44 535.05 2283.89 31.73 2014-09-24 18:49:12.000 267 33487.43 535.03 2283.87 31.73 2014-09-24 18:49:13.000 267 33487.50 535.04 2283.75 31.73 2014-09-24 18:49:14.000 267 33487.45 535.06 2283.78 31.73 2014-09-24 18:49:15.000 267 33487.46 535.04 2283.84 31.73 2014-09-24 18:49:16.000 267 33487.40 535.08 2283.86 31.73 2014-09-24 18:49:17.000 267 33487.42 535.05 2283.84 31.73 2014-09-24 18:49:18.000 267 33487.35 535.07 2283.82 31.73 2014-09-24 18:49:19.000 267 33487.37 535.11 2283.82 31.73 2014-09-24 18:49:20.000 267 33487.35 535.07 2283.80 31.73 2014-09-24 18:49:21.000 267 33487.18 535.08 2283.86 31.73 2014-09-24 18:49:22.000 267 33487.30 535.06 2283.80 31.73 2014-09-24 18:49:23.000 267 33487.30 535.05 2283.87 31.73 2014-09-24 18:49:24.000 267 33487.37 535.07 2283.84 31.73 2014-09-24 18:49:25.000 267 33487.20 535.11 2283.83 31.73 2014-09-24 18:49:26.000 267 33487.19 535.08 2283.84 31.73 2014-09-24 18:49:27.000 267 33487.24 535.11 2283.80 31.73 2014-09-24 18:49:28.000 267 33487.14 535.12 2283.82 31.73 2014-09-24 18:49:29.000 267 33487.20 535.08 2283.80 31.73 2014-09-24 18:49:30.000 267 33487.12 535.08 2283.87 31.73 2014-09-24 18:49:31.000 267 33487.14 535.09 2283.85 31.73 2014-09-24 18:49:32.000 267 33487.20 535.07 2283.76 31.73 2014-09-24 18:49:33.000 267 33487.15 535.08 2283.75 31.73 2014-09-24 18:49:34.000 267 33487.21 535.07 2283.79 31.73 2014-09-24 18:49:35.000 267 33487.21 535.03 2283.84 31.73 2014-09-24 18:49:36.000 267 33487.15 535.04 2283.78 31.73 2014-09-24 18:49:37.000 267 33487.18 535.12 2283.81 31.73 2014-09-24 18:49:38.000 267 33487.17 535.08 2283.91 31.73 2014-09-24 18:49:39.000 267 33487.11 535.09 2283.79 31.73 2014-09-24 18:49:40.000 267 33487.14 535.12 2283.77 31.73 2014-09-24 18:49:41.000 267 33487.14 535.12 2283.85 31.73 2014-09-24 18:49:42.000 267 33487.06 535.11 2283.85 31.73 2014-09-24 18:49:42.000 267 33487.09 535.14 2283.84 31.73 2014-09-24 18:49:44.000 267 33487.11 535.14 2283.79 31.73 2014-09-24 18:49:45.000 267 33487.03 535.11 2283.82 31.73 2014-09-24 18:49:46.000 267 33486.94 535.16 2283.80 31.73 2014-09-24 18:49:47.000 267 33487.03 535.17 2283.84 31.73 2014-09-24 18:49:48.000 267 33486.95 535.16 2283.82 31.73 2014-09-24 18:49:49.000 267 33486.97 535.11 2283.92 31.73 2014-09-24 18:49:50.000 267 33486.99 535.17 2283.83 31.73 2014-09-24 18:49:51.000 267 33486.93 535.13 2283.80 31.73 2014-09-24 18:49:52.000 267 33486.95 535.14 2283.80 31.73 2014-09-24 18:49:53.000 267 33486.80 535.14 2283.84 31.73 2014-09-24 18:49:54.000 267 33486.83 535.17 2283.82 31.73 2014-09-24 18:49:55.000 267 33486.96 535.21 2283.85 31.73 2014-09-24 18:49:55.000 267 33486.87 535.12 2283.79 31.73 2014-09-24 18:49:57.000 267 33486.89 535.14 2283.83 31.73 2014-09-24 18:49:58.000 267 33486.84 535.14 2283.90 31.73 2014-09-24 18:49:59.000 267 33486.86 535.14 2283.80 31.73 2014-09-24 18:50:00.000 267 33486.80 535.17 2283.84 31.73 2014-09-24 18:50:01.000 267 33486.82 535.17 2283.77 31.73 2014-09-24 18:50:02.000 267 33486.80 535.21 2283.80 31.73 2014-09-24 18:50:03.000 267 33486.75 535.17 2283.91 31.73 2014-09-24 18:50:04.000 267 33486.82 535.19 2283.85 31.73 2014-09-24 18:50:05.000 267 33486.75 535.22 2283.88 31.73 2014-09-24 18:50:06.000 267 33486.69 535.22 2283.87 31.73 2014-09-24 18:50:07.000 267 33486.76 535.20 2283.85 31.73 2014-09-24 18:50:08.000 267 33486.71 535.20 2283.88 31.73 2014-09-24 18:50:09.000 267 33486.68 535.27 2283.91 31.73 2014-09-24 18:50:10.000 267 33486.65 535.19 2283.85 31.73 2014-09-24 18:50:11.000 267 33486.76 535.22 2283.79 31.73 2014-09-24 18:50:12.000 267 33486.69 535.21 2283.82 31.73 2014-09-24 18:50:13.000 267 33486.67 535.25 2283.85 31.73 2014-09-24 18:50:14.000 267 33486.67 535.20 2283.81 31.73 2014-09-24 18:50:15.000 267 33486.63 535.23 2283.90 31.73 2014-09-24 18:50:16.000 267 33486.55 535.22 2283.84 31.73 2014-09-24 18:50:17.000 267 33486.67 535.24 2283.87 31.73 2014-09-24 18:50:18.000 267 33486.67 535.20 2283.88 31.73 2014-09-24 18:50:19.000 267 33486.60 535.26 2283.95 31.73 2014-09-24 18:50:20.000 267 33486.62 535.18 2283.85 31.73 2014-09-24 18:50:21.000 267 33486.60 535.19 2283.88 31.73 2014-09-24 18:50:22.000 267 33486.69 535.18 2283.84 31.73 2014-09-24 18:50:23.000 267 33486.67 535.22 2283.88 31.73 2014-09-24 18:50:24.000 267 33486.53 535.19 2283.91 31.73 2014-09-24 18:50:25.000 267 33486.59 535.17 2283.88 31.73 2014-09-24 18:50:26.000 267 33486.60 535.17 2283.82 31.73 2014-09-24 18:50:27.000 267 33486.53 535.20 2283.81 31.73 2014-09-24 18:50:28.000 267 33486.52 535.21 2283.87 31.73 2014-09-24 18:50:29.000 267 33486.54 535.18 2283.84 31.73 2014-09-24 18:50:30.000 267 33486.56 535.22 2283.90 31.73 2014-09-24 18:50:31.000 267 33486.56 535.21 2283.85 31.73 2014-09-24 18:50:32.000 267 33486.57 535.19 2283.80 31.73 2014-09-24 18:50:33.000 267 33486.56 535.20 2283.99 31.73 2014-09-24 18:50:34.000 267 33486.49 535.19 2283.87 31.73 2014-09-24 18:50:35.000 267 33486.42 535.19 2283.85 31.73 2014-09-24 18:50:36.000 267 33486.39 535.21 2283.87 31.73 2014-09-24 18:50:36.000 267 33486.42 535.25 2283.87 31.73 2014-09-24 18:50:38.000 267 33486.40 535.26 2283.80 31.73 2014-09-24 18:50:39.000 267 33486.44 535.24 2283.78 31.73 2014-09-24 18:50:40.000 267 33486.29 535.24 2283.92 31.73 2014-09-24 18:50:41.000 267 33486.47 535.21 2283.82 31.73 2014-09-24 18:50:42.000 267 33486.36 535.17 2283.82 31.73 2014-09-24 18:50:43.000 267 33486.32 535.28 2283.72 31.73 2014-09-24 18:50:44.000 267 33486.37 535.26 2283.81 31.73 2014-09-24 18:50:45.000 267 33486.28 535.24 2283.84 31.73 2014-09-24 18:50:46.000 267 33486.31 535.26 2283.85 31.73 2014-09-24 18:50:47.000 267 33486.19 535.26 2283.73 31.73 2014-09-24 18:50:48.000 267 33486.35 535.23 2283.78 31.73 2014-09-24 18:50:49.000 267 33486.30 535.28 2283.80 31.73 2014-09-24 18:50:49.000 267 33486.19 535.25 2283.81 31.73 2014-09-24 18:50:51.000 267 33486.31 535.30 2283.80 31.73 2014-09-24 18:50:52.000 267 33486.19 535.26 2283.89 31.73 2014-09-24 18:50:53.000 267 33486.15 535.23 2283.82 31.73 2014-09-24 18:50:54.000 267 33486.15 535.23 2283.84 31.73 2014-09-24 18:50:55.000 267 33486.19 535.29 2283.81 31.73 2014-09-24 18:50:56.000 267 33486.12 535.29 2283.87 31.73 2014-09-24 18:50:57.000 267 33486.07 535.27 2283.85 31.73 2014-09-24 18:50:58.000 267 33486.12 535.32 2283.82 31.73 2014-09-24 18:50:59.000 267 33486.13 535.24 2283.80 31.73 2014-09-24 18:51:00.000 267 33486.07 535.25 2283.80 31.73 2014-09-24 18:51:01.000 267 33486.02 535.32 2283.83 31.73 2014-09-24 18:51:02.000 267 33486.03 535.29 2283.78 31.73 2014-09-24 18:51:03.000 267 33485.94 535.32 2283.83 31.73 2014-09-24 18:51:04.000 267 33486.06 535.26 2283.83 31.73 2014-09-24 18:51:05.000 267 33485.97 535.30 2283.77 31.73 2014-09-24 18:51:06.000 267 33485.97 535.30 2283.80 31.73 2014-09-24 18:51:07.000 267 33485.99 535.31 2283.84 31.73 2014-09-24 18:51:08.000 267 33485.97 535.31 2283.77 31.73 2014-09-24 18:51:09.000 267 33486.07 535.33 2283.78 31.73 2014-09-24 18:51:10.000 267 33486.00 535.34 2283.76 31.73 2014-09-24 18:51:11.000 267 33485.90 535.37 2283.88 31.73 2014-09-24 18:51:12.000 267 33486.03 535.37 2283.80 31.73 2014-09-24 18:51:13.000 267 33485.97 535.30 2283.86 31.73 2014-09-24 18:51:14.000 267 33485.95 535.36 2283.81 31.73 2014-09-24 18:51:15.000 267 33485.90 535.34 2283.82 31.73 2014-09-24 18:51:16.000 267 33485.88 535.35 2283.72 31.73 2014-09-24 18:51:17.000 267 33485.97 535.36 2283.82 31.73 2014-09-24 18:51:18.000 267 33485.82 535.36 2283.86 31.73 2014-09-24 18:51:19.000 267 33485.84 535.31 2283.86 31.73 2014-09-24 18:51:20.000 267 33485.86 535.33 2283.79 31.73 2014-09-24 18:51:21.000 267 33485.84 535.34 2283.75 31.73 2014-09-24 18:51:22.000 267 33485.93 535.37 2283.80 31.73 2014-09-24 18:51:23.000 267 33485.75 535.33 2283.87 31.73 2014-09-24 18:51:24.000 267 33485.75 535.31 2283.85 31.73 2014-09-24 18:51:25.000 267 33485.72 535.32 2283.84 31.73 2014-09-24 18:51:26.000 267 33485.78 535.34 2283.84 31.73 2014-09-24 18:51:27.000 267 33485.78 535.30 2283.82 31.73 2014-09-24 18:51:28.000 267 33485.69 535.32 2283.81 31.73 2014-09-24 18:51:29.000 267 33485.75 535.34 2283.78 31.73 2014-09-24 18:51:30.000 267 33485.80 535.33 2283.81 31.73 2014-09-24 18:51:30.000 267 33485.68 535.38 2283.85 31.73 2014-09-24 18:51:32.000 267 33485.69 535.36 2283.74 31.73 2014-09-24 18:51:33.000 267 33485.65 535.38 2283.83 31.73 2014-09-24 18:51:34.000 267 33485.72 535.34 2283.75 31.73 2014-09-24 18:51:35.000 267 33485.66 535.39 2283.84 31.73 2014-09-24 18:51:36.000 267 33485.65 535.38 2283.88 31.73 2014-09-24 18:51:37.000 267 33485.72 535.39 2283.74 31.73 2014-09-24 18:51:38.000 267 33485.62 535.42 2283.83 31.73 2014-09-24 18:51:39.000 267 33485.60 535.43 2283.82 31.73 2014-09-24 18:51:40.000 267 33485.60 535.41 2283.77 31.73 2014-09-24 18:51:41.000 267 33485.60 535.36 2283.82 31.73 2014-09-24 18:51:42.000 267 33485.53 535.35 2283.78 31.73 2014-09-24 18:51:43.000 267 33485.56 535.41 2283.87 31.73 2014-09-24 18:51:43.000 267 33485.53 535.40 2283.85 31.73 2014-09-24 18:51:45.000 267 33485.63 535.40 2283.83 31.73 2014-09-24 18:51:46.000 267 33485.63 535.40 2283.86 31.73 2014-09-24 18:51:47.000 267 33485.40 535.37 2283.76 31.73 2014-09-24 18:51:48.000 267 33485.56 535.39 2283.83 31.73 2014-09-24 18:51:49.000 267 33485.53 535.37 2283.82 31.73 2014-09-24 18:51:50.000 267 33485.52 535.41 2283.79 31.73 2014-09-24 18:51:51.000 267 33485.44 535.40 2283.77 31.73 2014-09-24 18:51:52.000 267 33485.51 535.47 2283.82 31.73 2014-09-24 18:51:53.000 267 33485.38 535.45 2283.76 31.73 2014-09-24 18:51:54.000 267 33485.47 535.43 2283.86 31.73 2014-09-24 18:51:55.000 267 33485.49 535.44 2283.81 31.73 2014-09-24 18:51:56.000 267 33485.43 535.45 2283.84 31.73 2014-09-24 18:51:57.000 267 33485.41 535.42 2283.73 31.73 2014-09-24 18:51:58.000 267 33485.55 535.43 2283.84 31.73 2014-09-24 18:51:59.000 267 33485.38 535.45 2283.76 31.73 2014-09-24 18:52:00.000 267 33485.43 535.49 2283.80 31.73 2014-09-24 18:52:01.000 267 33485.35 535.49 2283.90 31.73 2014-09-24 18:52:02.000 267 33485.44 535.46 2283.87 31.73 2014-09-24 18:52:03.000 267 33485.41 535.46 2283.80 31.73 2014-09-24 18:52:04.000 267 33485.35 535.46 2283.76 31.73 2014-09-24 18:52:05.000 267 33485.32 535.51 2283.77 31.73 2014-09-24 18:52:06.000 267 33485.43 535.47 2283.74 31.73 2014-09-24 18:52:07.000 267 33485.30 535.50 2283.75 31.73 2014-09-24 18:52:08.000 267 33485.44 535.47 2283.81 31.73 2014-09-24 18:52:09.000 267 33485.32 535.50 2283.80 31.73 2014-09-24 18:52:10.000 267 33485.38 535.48 2283.75 31.73 2014-09-24 18:52:11.000 267 33485.28 535.50 2283.80 31.73 2014-09-24 18:52:12.000 267 33485.31 535.46 2283.71 31.73 2014-09-24 18:52:13.000 267 33485.35 535.50 2283.80 31.73 2014-09-24 18:52:14.000 267 33485.27 535.49 2283.81 31.73 2014-09-24 18:52:15.000 267 33485.19 535.51 2283.82 31.73 2014-09-24 18:52:16.000 267 33485.16 535.52 2283.79 31.73 2014-09-24 18:52:17.000 267 33485.40 535.49 2283.78 31.73 2014-09-24 18:52:18.000 267 33485.24 535.47 2283.75 31.73 2014-09-24 18:52:19.000 267 33485.23 535.53 2283.84 31.73 2014-09-24 18:52:20.000 267 33485.18 535.51 2283.78 31.73 2014-09-24 18:52:21.000 267 33485.25 535.53 2283.82 31.73 2014-09-24 18:52:22.000 267 33485.22 535.51 2283.75 31.73 2014-09-24 18:52:23.000 267 33485.15 535.51 2283.77 31.73 2014-09-24 18:52:24.000 267 33485.18 535.55 2283.80 31.73 2014-09-24 18:52:24.000 267 33485.12 535.54 2283.79 31.73 2014-09-24 18:52:26.000 267 33485.20 535.56 2283.85 31.73 2014-09-24 18:52:27.000 267 33485.09 535.58 2283.78 31.73 2014-09-24 18:52:28.000 267 33485.27 535.54 2283.81 31.73 2014-09-24 18:52:29.000 267 33485.22 535.55 2283.87 31.73 2014-09-24 18:52:30.000 267 33485.21 535.53 2283.88 31.73 2014-09-24 18:52:31.000 267 33485.09 535.58 2283.80 31.73 2014-09-24 18:52:32.000 267 33485.10 535.57 2283.83 31.73 2014-09-24 18:52:33.000 267 33485.09 535.58 2283.80 31.73 2014-09-24 18:52:34.000 267 33485.09 535.62 2283.82 31.73 2014-09-24 18:52:35.000 267 33485.21 535.56 2283.77 31.73 2014-09-24 18:52:36.000 267 33485.11 535.58 2283.85 31.73 2014-09-24 18:52:37.000 267 33485.08 535.66 2283.85 31.73 2014-09-24 18:52:37.000 267 33485.03 535.58 2283.84 31.73 2014-09-24 18:52:39.000 267 33485.01 535.63 2283.83 31.73 2014-09-24 18:52:40.000 267 33485.06 535.64 2283.85 31.73 2014-09-24 18:52:41.000 267 33485.01 535.65 2283.87 31.73 2014-09-24 18:52:42.000 267 33485.03 535.63 2283.88 31.73 2014-09-24 18:52:43.000 267 33485.02 535.64 2283.84 31.73 2014-09-24 18:52:44.000 267 33485.03 535.58 2283.80 31.73 2014-09-24 18:52:45.000 267 33484.96 535.63 2283.91 31.73 2014-09-24 18:52:46.000 267 33485.00 535.66 2283.83 31.73 2014-09-24 18:52:47.000 267 33484.87 535.65 2283.86 31.73 2014-09-24 18:52:48.000 267 33484.88 535.63 2283.90 31.73 2014-09-24 18:52:49.000 267 33484.90 535.71 2283.90 31.73 2014-09-24 18:52:50.000 267 33484.83 535.64 2283.84 31.73 2014-09-24 18:52:51.000 267 33484.95 535.68 2283.77 31.73 2014-09-24 18:52:52.000 267 33484.82 535.62 2283.85 31.73 2014-09-24 18:52:53.000 267 33484.82 535.68 2283.75 31.73 2014-09-24 18:52:54.000 267 33484.78 535.67 2283.73 31.73 2014-09-24 18:52:55.000 267 33484.71 535.73 2283.86 31.73 2014-09-24 18:52:56.000 267 33484.80 535.68 2283.84 31.73 2014-09-24 18:52:57.000 267 33484.73 535.70 2283.79 31.73 2014-09-24 18:52:58.000 267 33484.73 535.70 2283.82 31.73 2014-09-24 18:52:59.000 267 33484.81 535.68 2283.79 31.73 2014-09-24 18:53:00.000 267 33484.76 535.75 2283.81 31.73 2014-09-24 18:53:01.000 267 33484.74 535.72 2283.83 31.73 2014-09-24 18:53:02.000 267 33484.81 535.79 2283.87 31.73 2014-09-24 18:53:03.000 267 33484.82 535.77 2283.75 31.73 2014-09-24 18:53:04.000 267 33484.61 535.74 2283.83 31.73 2014-09-24 18:53:05.000 267 33484.64 535.79 2283.91 31.73 2014-09-24 18:53:06.000 267 33484.75 535.76 2283.87 31.73 2014-09-24 18:53:07.000 267 33484.66 535.79 2283.90 31.73 2014-09-24 18:53:08.000 267 33484.70 535.79 2283.90 31.73 2014-09-24 18:53:09.000 267 33484.65 535.74 2283.88 31.73 2014-09-24 18:53:10.000 267 33484.59 535.86 2283.87 31.73 2014-09-24 18:53:11.000 267 33484.64 535.76 2283.80 31.73 2014-09-24 18:53:12.000 267 33484.68 535.78 2283.88 31.73 2014-09-24 18:53:13.000 267 33484.66 535.81 2283.90 31.73 2014-09-24 18:53:14.000 267 33484.61 535.84 2283.85 31.73 2014-09-24 18:53:15.000 267 33484.58 535.83 2283.84 31.73 2014-09-24 18:53:16.000 267 33484.75 535.82 2283.90 31.73 2014-09-24 18:53:17.000 267 33484.61 535.81 2283.82 31.73 2014-09-24 18:53:18.000 267 33484.72 535.75 2283.82 31.73 2014-09-24 18:53:18.000 267 33484.59 535.86 2283.87 31.73 2014-09-24 18:53:20.000 267 33484.57 535.76 2283.88 31.73 2014-09-24 18:53:21.000 267 33484.57 535.76 2283.89 31.73 2014-09-24 18:53:22.000 267 33484.62 535.82 2283.85 31.73 2014-09-24 18:53:23.000 267 33484.57 535.82 2283.85 31.73 2014-09-24 18:53:24.000 267 33484.59 535.81 2283.90 31.73 2014-09-24 18:53:25.000 267 33484.62 535.81 2283.84 31.73 2014-09-24 18:53:26.000 267 33484.58 535.84 2283.82 31.73 2014-09-24 18:53:27.000 267 33484.64 535.82 2283.82 31.73 2014-09-24 18:53:28.000 267 33484.44 535.84 2283.88 31.73 2014-09-24 18:53:29.000 267 33484.55 535.84 2283.85 31.73 2014-09-24 18:53:30.000 267 33484.57 535.84 2283.85 31.73 2014-09-24 18:53:31.000 267 33484.56 535.84 2283.88 31.73 2014-09-24 18:53:31.000 267 33484.61 535.85 2283.87 31.73 2014-09-24 18:53:33.000 267 33484.68 535.89 2283.81 31.73 2014-09-24 18:53:34.000 267 33484.58 535.86 2283.81 31.73 2014-09-24 18:53:35.000 267 33484.50 535.82 2283.89 31.73 2014-09-24 18:53:36.000 267 33484.58 535.81 2283.88 31.73 2014-09-24 18:53:37.000 267 33484.50 535.86 2283.93 31.73 2014-09-24 18:53:38.000 267 33484.58 535.86 2283.80 31.73 2014-09-24 18:53:39.000 267 33484.59 535.84 2283.85 31.73 2014-09-24 18:53:40.000 267 33484.52 535.84 2283.84 31.73 2014-09-24 18:53:41.000 267 33484.63 535.92 2283.81 31.73 2014-09-24 18:53:42.000 267 33484.55 535.90 2283.83 31.73 2014-09-24 18:53:43.000 267 33484.52 535.89 2283.75 31.73 2014-09-24 18:53:44.000 267 33484.61 535.88 2283.79 31.73 2014-09-24 18:53:45.000 267 33484.50 535.79 2283.82 31.73 2014-09-24 18:53:46.000 267 33484.57 535.86 2283.76 31.73 2014-09-24 18:53:47.000 267 33484.50 535.86 2283.81 31.73 2014-09-24 18:53:48.000 267 33484.46 535.90 2283.79 31.73 2014-09-24 18:53:49.000 267 33484.59 535.89 2283.84 31.73 2014-09-24 18:53:50.000 267 33484.61 535.88 2283.85 31.73 2014-09-24 18:53:51.000 267 33484.58 535.91 2283.80 31.73 2014-09-24 18:53:52.000 267 33484.55 535.92 2283.84 31.73 2014-09-24 18:53:53.000 267 33484.51 535.92 2283.80 31.73 2014-09-24 18:53:54.000 267 33484.50 535.94 2283.72 31.73 2014-09-24 18:53:55.000 267 33484.52 535.93 2283.84 31.73 2014-09-24 18:53:56.000 267 33484.53 535.91 2283.79 31.73 2014-09-24 18:53:57.000 267 33484.41 535.96 2283.80 31.73 2014-09-24 18:53:58.000 267 33484.49 535.91 2283.81 31.73 2014-09-24 18:53:59.000 267 33484.52 535.98 2283.72 31.73 2014-09-24 18:54:00.000 267 33484.41 535.94 2283.75 31.73 2014-09-24 18:54:01.000 267 33484.46 535.94 2283.74 31.73 2014-09-24 18:54:02.000 267 33484.41 535.97 2283.73 31.73 2014-09-24 18:54:03.000 267 33484.42 535.95 2283.74 31.73 2014-09-24 18:54:04.000 267 33484.27 535.96 2283.85 31.73 2014-09-24 18:54:05.000 267 33484.51 535.98 2283.75 31.73 2014-09-24 18:54:06.000 267 33484.38 535.98 2283.74 31.73 2014-09-24 18:54:07.000 267 33484.32 535.97 2283.72 31.73 2014-09-24 18:54:08.000 267 33484.42 535.95 2283.79 31.73 2014-09-24 18:54:09.000 267 33484.33 535.91 2283.78 31.73 2014-09-24 18:54:10.000 267 33484.47 535.95 2283.74 31.73 2014-09-24 18:54:11.000 267 33484.32 535.95 2283.80 31.73 2014-09-24 18:54:12.000 267 33484.32 535.96 2283.74 31.73 2014-09-24 18:54:12.000 267 33484.42 535.97 2283.83 31.73 2014-09-24 18:54:14.000 267 33484.30 535.97 2283.72 31.73 2014-09-24 18:54:15.000 267 33484.33 536.00 2283.74 31.73 2014-09-24 18:54:16.000 267 33484.32 535.99 2283.76 31.73 2014-09-24 18:54:17.000 267 33484.36 536.00 2283.76 31.73 2014-09-24 18:54:18.000 267 33484.31 536.03 2283.79 31.73 2014-09-24 18:54:19.000 267 33484.31 536.05 2283.88 31.73 2014-09-24 18:54:20.000 267 33484.32 536.04 2283.82 31.73 2014-09-24 18:54:21.000 267 33484.30 536.06 2283.85 31.73 2014-09-24 18:54:22.000 267 33484.26 536.04 2283.85 31.73 2014-09-24 18:54:23.000 267 33484.32 536.07 2283.79 31.73 2014-09-24 18:54:24.000 267 33484.33 536.09 2283.84 31.73 2014-09-24 18:54:25.000 267 33484.23 536.03 2283.82 31.73 2014-09-24 18:54:25.000 267 33484.25 536.10 2283.80 31.73 2014-09-24 18:54:27.000 267 33484.23 536.08 2283.84 31.73 2014-09-24 18:54:28.000 267 33484.15 536.13 2283.72 31.73 2014-09-24 18:54:29.000 267 33484.22 536.13 2283.82 31.73 2014-09-24 18:54:30.000 267 33484.16 536.11 2283.78 31.73 2014-09-24 18:54:31.000 267 33484.18 536.09 2283.76 31.73 2014-09-24 18:54:32.000 267 33484.15 536.13 2283.85 31.73 2014-09-24 18:54:33.000 267 33484.10 536.09 2283.79 31.73 2014-09-24 18:54:34.000 267 33484.17 536.11 2283.81 31.73 2014-09-24 18:54:35.000 267 33484.06 536.09 2283.78 31.73 2014-09-24 18:54:36.000 267 33484.07 536.11 2283.83 31.73 2014-09-24 18:54:37.000 267 33484.12 536.10 2283.85 31.73 2014-09-24 18:54:38.000 267 33484.07 536.14 2283.75 31.73 2014-09-24 18:54:39.000 267 33484.22 536.15 2283.85 31.73 2014-09-24 18:54:40.000 267 33484.10 536.11 2283.81 31.73 2014-09-24 18:54:41.000 267 33484.06 536.14 2283.79 31.73 2014-09-24 18:54:42.000 267 33484.10 536.11 2283.85 31.73 2014-09-24 18:54:43.000 267 33484.04 536.13 2283.88 31.73 2014-09-24 18:54:44.000 267 33484.05 536.13 2283.78 31.73 2014-09-24 18:54:45.000 267 33483.98 536.16 2283.87 31.73 2014-09-24 18:54:46.000 267 33484.01 536.21 2283.74 31.73 2014-09-24 18:54:47.000 267 33484.16 536.16 2283.82 31.73 2014-09-24 18:54:48.000 267 33484.05 536.15 2283.83 31.73 2014-09-24 18:54:49.000 267 33484.06 536.14 2283.75 31.73 2014-09-24 18:54:50.000 267 33484.04 536.15 2283.75 31.73 2014-09-24 18:54:51.000 267 33483.99 536.22 2283.79 31.73 2014-09-24 18:54:52.000 267 33483.89 536.24 2283.81 31.73 2014-09-24 18:54:53.000 267 33483.98 536.20 2283.74 31.73 2014-09-24 18:54:54.000 267 33483.93 536.24 2283.76 31.73 2014-09-24 18:54:55.000 267 33483.97 536.20 2283.84 31.73 2014-09-24 18:54:56.000 267 33484.06 536.22 2283.85 31.73 2014-09-24 18:54:57.000 267 33484.07 536.24 2283.85 31.73 2014-09-24 18:54:58.000 267 33484.06 536.24 2283.75 31.73 2014-09-24 18:54:59.000 267 33483.97 536.29 2283.80 31.73 2014-09-24 18:55:00.000 267 33484.04 536.26 2283.81 31.73 2014-09-24 18:55:01.000 267 33484.03 536.26 2283.80 31.73 2014-09-24 18:55:02.000 267 33483.93 536.31 2283.81 31.73 2014-09-24 18:55:03.000 267 33483.91 536.29 2283.89 31.73 2014-09-24 18:55:04.000 267 33483.95 536.25 2283.85 31.73 2014-09-24 18:55:05.000 267 33483.98 536.29 2283.80 31.73 2014-09-24 18:55:06.000 267 33483.94 536.31 2283.76 31.73 2014-09-24 18:55:06.000 267 33483.97 536.25 2283.83 31.73 2014-09-24 18:55:08.000 267 33483.95 536.28 2283.84 31.73 2014-09-24 18:55:09.000 267 33483.91 536.29 2283.76 31.73 2014-09-24 18:55:10.000 267 33483.90 536.30 2283.80 31.73 2014-09-24 18:55:11.000 267 33483.96 536.28 2283.89 31.73 2014-09-24 18:55:12.000 267 33483.91 536.27 2283.88 31.73 2014-09-24 18:55:13.000 267 33483.81 536.27 2283.82 31.73 2014-09-24 18:55:14.000 267 33483.91 536.23 2283.80 31.73 2014-09-24 18:55:15.000 267 33483.90 536.25 2283.88 31.73 2014-09-24 18:55:16.000 267 33483.91 536.33 2283.82 31.73 2014-09-24 18:55:17.000 267 33483.82 536.33 2283.84 31.73 2014-09-24 18:55:18.000 267 33483.82 536.32 2283.85 31.73 2014-09-24 18:55:19.000 267 33483.87 536.33 2283.84 31.73 2014-09-24 18:55:19.000 267 33483.80 536.32 2283.84 31.73 2014-09-24 18:55:21.000 267 33483.74 536.32 2283.79 31.73 2014-09-24 18:55:22.000 267 33483.81 536.30 2283.76 31.73 2014-09-24 18:55:23.000 267 33483.83 536.30 2283.75 31.73 2014-09-24 18:55:24.000 267 33483.80 536.27 2283.80 31.73 2014-09-24 18:55:25.000 267 33483.75 536.31 2283.76 31.73 2014-09-24 18:55:26.000 267 33483.68 536.30 2283.83 31.73 2014-09-24 18:55:27.000 267 33483.75 536.36 2283.84 31.73 2014-09-24 18:55:28.000 267 33483.77 536.36 2283.83 31.73 2014-09-24 18:55:29.000 267 33483.70 536.33 2283.76 31.73 2014-09-24 18:55:30.000 267 33483.73 536.27 2283.82 31.73 2014-09-24 18:55:31.000 267 33483.83 536.35 2283.84 31.73 2014-09-24 18:55:32.000 267 33483.80 536.43 2283.74 31.73 2014-09-24 18:55:33.000 267 33483.78 536.36 2283.82 31.73 2014-09-24 18:55:34.000 267 33483.79 536.39 2283.82 31.73 2014-09-24 18:55:35.000 267 33483.81 536.36 2283.84 31.73 2014-09-24 18:55:36.000 267 33483.71 536.36 2283.77 31.73 2014-09-24 18:55:37.000 267 33483.76 536.35 2283.82 31.73 2014-09-24 18:55:38.000 267 33483.85 536.37 2283.80 31.73 2014-09-24 18:55:39.000 267 33483.64 536.35 2283.76 31.73 2014-09-24 18:55:40.000 267 33483.81 536.38 2283.85 31.73 2014-09-24 18:55:41.000 267 33483.79 536.36 2283.81 31.73 2014-09-24 18:55:42.000 267 33483.73 536.36 2283.81 31.73 2014-09-24 18:55:43.000 267 33483.76 536.38 2283.72 31.73 2014-09-24 18:55:44.000 267 33483.70 536.38 2283.82 31.73 2014-09-24 18:55:45.000 267 33483.68 536.42 2283.81 31.73 2014-09-24 18:55:46.000 267 33483.71 536.43 2283.82 31.73 2014-09-24 18:55:47.000 267 33483.86 536.39 2283.82 31.73 2014-09-24 18:55:48.000 267 33483.80 536.36 2283.80 31.73 2014-09-24 18:55:49.000 267 33483.75 536.36 2283.82 31.73 2014-09-24 18:55:50.000 267 33483.68 536.38 2283.76 31.73 2014-09-24 18:55:51.000 267 33483.78 536.41 2283.85 31.73 2014-09-24 18:55:52.000 267 33483.65 536.39 2283.77 31.73 2014-09-24 18:55:53.000 267 33483.73 536.41 2283.78 31.73 2014-09-24 18:55:54.000 267 33483.75 536.40 2283.82 31.73 2014-09-24 18:55:55.000 267 33483.62 536.46 2283.75 31.73 2014-09-24 18:55:56.000 267 33483.67 536.42 2283.84 31.73 2014-09-24 18:55:57.000 267 33483.68 536.45 2283.76 31.73 2014-09-24 18:55:58.000 267 33483.67 536.46 2283.78 31.73 2014-09-24 18:55:59.000 267 33483.67 536.45 2283.72 31.73 2014-09-24 18:56:00.000 267 33483.68 536.47 2283.68 31.73 2014-09-24 18:56:00.000 267 33483.52 536.43 2283.87 31.73 2014-09-24 18:56:02.000 267 33483.58 536.47 2283.80 31.73 2014-09-24 18:56:03.000 267 33483.52 536.46 2283.81 31.73 2014-09-24 18:56:04.000 267 33483.55 536.49 2283.76 31.73 2014-09-24 18:56:05.000 267 33483.60 536.51 2283.81 31.73 2014-09-24 18:56:06.000 267 33483.61 536.52 2283.87 31.73 2014-09-24 18:56:07.000 267 33483.55 536.52 2283.81 31.73 2014-09-24 18:56:08.000 267 33483.52 536.52 2283.79 31.73 2014-09-24 18:56:09.000 267 33483.54 536.44 2283.80 31.73 2014-09-24 18:56:10.000 267 33483.56 536.51 2283.76 31.73 2014-09-24 18:56:11.000 267 33483.51 536.51 2283.75 31.73 2014-09-24 18:56:12.000 267 33483.59 536.49 2283.78 31.73 2014-09-24 18:56:13.000 267 33483.56 536.51 2283.81 31.73 2014-09-24 18:56:13.000 267 33483.58 536.56 2283.74 31.73 2014-09-24 18:56:15.000 267 33483.50 536.47 2283.74 31.73 2014-09-24 18:56:16.000 267 33483.45 536.50 2283.79 31.73 2014-09-24 18:56:17.000 267 33483.61 536.50 2283.76 31.73 2014-09-24 18:56:18.000 267 33483.45 536.52 2283.82 31.73 2014-09-24 18:56:19.000 267 33483.57 536.50 2283.76 31.73 2014-09-24 18:56:20.000 267 33483.51 536.48 2283.79 31.73 2014-09-24 18:56:21.000 267 33483.47 536.52 2283.71 31.73 2014-09-24 18:56:22.000 267 33483.48 536.51 2283.75 31.73 2014-09-24 18:56:23.000 267 33483.53 536.51 2283.77 31.73 2014-09-24 18:56:24.000 267 33483.49 536.50 2283.80 31.73 2014-09-24 18:56:25.000 267 33483.53 536.55 2283.76 31.73 2014-09-24 18:56:26.000 267 33483.54 536.52 2283.78 31.73 2014-09-24 18:56:27.000 267 33483.47 536.52 2283.82 31.73 2014-09-24 18:56:28.000 267 33483.54 536.53 2283.75 31.73 2014-09-24 18:56:29.000 267 33483.57 536.50 2283.83 31.73 2014-09-24 18:56:30.000 267 33483.52 536.51 2283.82 31.73 2014-09-24 18:56:31.000 267 33483.54 536.51 2283.75 31.73 2014-09-24 18:56:32.000 267 33483.46 536.52 2283.81 31.73 2014-09-24 18:56:33.000 267 33483.48 536.56 2283.85 31.73 2014-09-24 18:56:34.000 267 33483.49 536.53 2283.65 31.73 2014-09-24 18:56:35.000 267 33483.49 536.59 2283.85 31.73 2014-09-24 18:56:36.000 267 33483.53 536.57 2283.78 31.73 2014-09-24 18:56:37.000 267 33483.46 536.60 2283.76 31.73 2014-09-24 18:56:38.000 267 33483.48 536.60 2283.74 31.73 2014-09-24 18:56:39.000 267 33483.53 536.59 2283.78 31.73 2014-09-24 18:56:40.000 267 33483.40 536.61 2283.84 31.73 2014-09-24 18:56:41.000 267 33483.46 536.58 2283.81 31.73 2014-09-24 18:56:42.000 267 33483.42 536.60 2283.82 31.73 2014-09-24 18:56:43.000 267 33483.36 536.61 2283.85 31.73 2014-09-24 18:56:44.000 267 33483.40 536.60 2283.78 31.73 2014-09-24 18:56:45.000 267 33483.38 536.64 2283.74 31.73 2014-09-24 18:56:46.000 267 33483.42 536.55 2283.78 31.73 2014-09-24 18:56:47.000 267 33483.58 536.63 2283.68 31.73 2014-09-24 18:56:48.000 267 33483.39 536.60 2283.76 31.73 2014-09-24 18:56:49.000 267 33483.39 536.60 2283.72 31.73 2014-09-24 18:56:50.000 267 33483.35 536.63 2283.70 31.73 2014-09-24 18:56:51.000 267 33483.40 536.64 2283.77 31.73 2014-09-24 18:56:52.000 267 33483.40 536.63 2283.74 31.73 2014-09-24 18:56:53.000 267 33483.42 536.64 2283.83 31.73 2014-09-24 18:56:54.000 267 33483.38 536.64 2283.84 31.73 2014-09-24 18:56:54.000 267 33483.39 536.70 2283.81 31.73 2014-09-24 18:56:56.000 267 33483.38 536.69 2283.75 31.73 2014-09-24 18:56:57.000 267 33483.35 536.65 2283.83 31.73 2014-09-24 18:56:58.000 267 33483.33 536.69 2283.78 31.73 2014-09-24 18:56:59.000 267 33483.35 536.66 2283.72 31.73 2014-09-24 18:57:00.000 267 33483.40 536.71 2283.75 31.73 2014-09-24 18:57:01.000 267 33483.34 536.64 2283.74 31.73 2014-09-24 18:57:02.000 267 33483.40 536.65 2283.72 31.73 2014-09-24 18:57:03.000 267 33483.32 536.66 2283.81 31.73 2014-09-24 18:57:04.000 267 33483.48 536.67 2283.76 31.73 2014-09-24 18:57:05.000 267 33483.40 536.69 2283.76 31.73 2014-09-24 18:57:06.000 267 33483.37 536.70 2283.81 31.73 2014-09-24 18:57:07.000 267 33483.36 536.67 2283.75 31.73 2014-09-24 18:57:07.000 267 33483.36 536.70 2283.74 31.73 2014-09-24 18:57:09.000 267 33483.30 536.67 2283.69 31.73 2014-09-24 18:57:10.000 267 33483.42 536.75 2283.74 31.73 2014-09-24 18:57:11.000 267 33483.32 536.72 2283.81 31.73 2014-09-24 18:57:12.000 267 33483.26 536.71 2283.73 31.73 2014-09-24 18:57:13.000 267 33483.34 536.70 2283.81 31.73 2014-09-24 18:57:14.000 267 33483.27 536.70 2283.77 31.73 2014-09-24 18:57:15.000 267 33483.29 536.68 2283.78 31.73 2014-09-24 18:57:16.000 267 33483.14 536.71 2283.85 31.73 2014-09-24 18:57:17.000 267 33483.26 536.72 2283.72 31.73 2014-09-24 18:57:18.000 267 33483.27 536.73 2283.76 31.73 2014-09-24 18:57:19.000 267 33483.26 536.70 2283.81 31.73 2014-09-24 18:57:20.000 267 33483.24 536.71 2283.78 31.73 2014-09-24 18:57:21.000 267 33483.28 536.74 2283.70 31.73 2014-09-24 18:57:22.000 267 33483.23 536.74 2283.77 31.73 2014-09-24 18:57:23.000 267 33483.17 536.71 2283.66 31.73 2014-09-24 18:57:24.000 267 33483.23 536.74 2283.66 31.73 2014-09-24 18:57:25.000 267 33483.23 536.73 2283.73 31.73 2014-09-24 18:57:26.000 267 33483.24 536.76 2283.75 31.73 2014-09-24 18:57:27.000 267 33483.20 536.73 2283.70 31.73 2014-09-24 18:57:28.000 267 33483.12 536.75 2283.70 31.73 2014-09-24 18:57:29.000 267 33483.25 536.76 2283.70 31.73 2014-09-24 18:57:30.000 267 33483.13 536.76 2283.69 31.73 2014-09-24 18:57:31.000 267 33483.18 536.77 2283.64 31.73 2014-09-24 18:57:32.000 267 33483.15 536.79 2283.70 31.73 2014-09-24 18:57:33.000 267 33483.20 536.77 2283.78 31.73 2014-09-24 18:57:34.000 267 33483.12 536.80 2283.80 31.73 2014-09-24 18:57:35.000 267 33483.06 536.82 2283.77 31.73 2014-09-24 18:57:36.000 267 33483.09 536.81 2283.76 31.73 2014-09-24 18:57:37.000 267 33483.16 536.81 2283.77 31.73 2014-09-24 18:57:38.000 267 33483.17 536.80 2283.64 31.73 2014-09-24 18:57:39.000 267 33483.10 536.78 2283.80 31.73 2014-09-24 18:57:40.000 267 33483.01 536.75 2283.80 31.73 2014-09-24 18:57:41.000 267 33483.15 536.80 2283.76 31.73 2014-09-24 18:57:42.000 267 33483.13 536.80 2283.70 31.73 2014-09-24 18:57:43.000 267 33483.08 536.83 2283.70 31.73 2014-09-24 18:57:44.000 267 33483.11 536.80 2283.74 31.73 2014-09-24 18:57:45.000 267 33483.11 536.79 2283.74 31.73 2014-09-24 18:57:46.000 267 33483.05 536.82 2283.77 31.73 2014-09-24 18:57:47.000 267 33483.12 536.77 2283.76 31.73 2014-09-24 18:57:48.000 267 33483.11 536.78 2283.77 31.73 2014-09-24 18:57:48.000 267 33483.10 536.81 2283.72 31.73 2014-09-24 18:57:50.000 267 33483.12 536.83 2283.74 31.73 2014-09-24 18:57:51.000 267 33483.06 536.83 2283.67 31.73 2014-09-24 18:57:52.000 267 33483.02 536.84 2283.66 31.73 2014-09-24 18:57:53.000 267 33483.17 536.81 2283.72 31.73 2014-09-24 18:57:54.000 267 33483.06 536.85 2283.68 31.73 2014-09-24 18:57:55.000 267 33483.09 536.80 2283.66 31.73 2014-09-24 18:57:56.000 267 33483.07 536.87 2283.73 31.73 2014-09-24 18:57:57.000 267 33483.08 536.80 2283.71 31.73 2014-09-24 18:57:58.000 267 33483.00 536.83 2283.72 31.73 2014-09-24 18:57:59.000 267 33483.10 536.87 2283.69 31.73 2014-09-24 18:58:00.000 267 33482.99 536.90 2283.65 31.73 2014-09-24 18:58:01.000 267 33483.01 536.90 2283.76 31.73 2014-09-24 18:58:01.000 267 33482.93 536.85 2283.78 31.73 2014-09-24 18:58:03.000 267 33482.90 536.84 2283.69 31.73 2014-09-24 18:58:04.000 267 33482.97 536.85 2283.67 31.73 2014-09-24 18:58:05.000 267 33483.02 536.88 2283.73 31.73 2014-09-24 18:58:06.000 267 33482.96 536.87 2283.67 31.73 2014-09-24 18:58:07.000 267 33482.89 536.89 2283.67 31.73 2014-09-24 18:58:08.000 267 33482.90 536.86 2283.65 31.73 2014-09-24 18:58:09.000 267 33482.89 536.88 2283.79 31.73 2014-09-24 18:58:10.000 267 33482.90 536.88 2283.75 31.73 2014-09-24 18:58:11.000 267 33482.98 536.89 2283.74 31.73 2014-09-24 18:58:12.000 267 33482.92 536.90 2283.69 31.73 2014-09-24 18:58:13.000 267 33482.88 536.94 2283.71 31.73 2014-09-24 18:58:14.000 267 33482.92 536.90 2283.70 31.73 2014-09-24 18:58:15.000 267 33482.88 536.95 2283.78 31.73 2014-09-24 18:58:16.000 267 33482.86 536.93 2283.69 31.73 2014-09-24 18:58:17.000 267 33482.85 536.93 2283.66 31.73 2014-09-24 18:58:18.000 267 33482.82 536.93 2283.62 31.73 2014-09-24 18:58:19.000 267 33482.81 536.94 2283.68 31.73 2014-09-24 18:58:20.000 267 33482.92 536.93 2283.81 31.73 2014-09-24 18:58:21.000 267 33482.84 536.97 2283.65 31.73 2014-09-24 18:58:22.000 267 33482.88 536.97 2283.66 31.73 2014-09-24 18:58:23.000 267 33482.80 536.95 2283.74 31.73 2014-09-24 18:58:24.000 267 33482.84 536.95 2283.73 31.73 2014-09-24 18:58:25.000 267 33482.89 536.95 2283.78 31.73 2014-09-24 18:58:26.000 267 33482.80 536.95 2283.76 31.73 2014-09-24 18:58:27.000 267 33482.82 536.98 2283.70 31.73 2014-09-24 18:58:28.000 267 33482.93 536.96 2283.68 31.73 2014-09-24 18:58:29.000 267 33482.82 537.01 2283.72 31.73 2014-09-24 18:58:30.000 267 33482.74 536.96 2283.69 31.73 2014-09-24 18:58:31.000 267 33482.90 536.99 2283.78 31.73 2014-09-24 18:58:32.000 267 33482.90 536.93 2283.78 31.73 2014-09-24 18:58:33.000 267 33482.91 536.97 2283.71 31.73 2014-09-24 18:58:34.000 267 33482.77 536.97 2283.72 31.73 2014-09-24 18:58:35.000 267 33482.89 537.02 2283.81 31.73 2014-09-24 18:58:36.000 267 33482.83 537.01 2283.76 31.73 2014-09-24 18:58:37.000 267 33482.84 536.95 2283.74 31.73 2014-09-24 18:58:38.000 267 33482.88 536.99 2283.74 31.73 2014-09-24 18:58:39.000 267 33482.85 537.02 2283.73 31.73 2014-09-24 18:58:40.000 267 33482.89 536.96 2283.68 31.73 2014-09-24 18:58:41.000 267 33482.96 536.96 2283.75 31.73 2014-09-24 18:58:42.000 267 33482.90 536.99 2283.75 31.73 2014-09-24 18:58:42.000 267 33482.93 536.99 2283.70 31.73 2014-09-24 18:58:44.000 267 33482.91 536.98 2283.76 31.73 2014-09-24 18:58:45.000 267 33482.94 536.97 2283.74 31.73 2014-09-24 18:58:46.000 267 33482.85 536.96 2283.69 31.73 2014-09-24 18:58:47.000 267 33483.01 536.98 2283.70 31.73 2014-09-24 18:58:48.000 267 33482.98 536.99 2283.68 31.73 2014-09-24 18:58:49.000 267 33482.88 537.00 2283.75 31.73 2014-09-24 18:58:50.000 267 33482.89 536.97 2283.68 31.73 2014-09-24 18:58:51.000 267 33482.90 536.97 2283.63 31.73 2014-09-24 18:58:52.000 267 33483.02 536.96 2283.65 31.73 2014-09-24 18:58:53.000 267 33482.98 537.01 2283.65 31.73 2014-09-24 18:58:54.000 267 33482.85 536.98 2283.65 31.73 2014-09-24 18:58:55.000 267 33482.97 536.99 2283.60 31.73 2014-09-24 18:58:55.000 267 33482.90 536.98 2283.65 31.73 2014-09-24 18:58:57.000 267 33482.87 536.98 2283.63 31.73 2014-09-24 18:58:58.000 267 33482.85 537.01 2283.68 31.73 2014-09-24 18:58:59.000 267 33482.96 536.98 2283.60 31.73 2014-09-24 18:59:00.000 267 33482.90 537.01 2283.63 31.73 2014-09-24 18:59:01.000 267 33482.86 537.04 2283.62 31.73 2014-09-24 18:59:02.000 267 33482.87 536.99 2283.57 31.73 2014-09-24 18:59:03.000 267 33482.85 537.02 2283.65 31.73 2014-09-24 18:59:04.000 267 33482.93 537.03 2283.68 31.73 2014-09-24 18:59:05.000 267 33482.82 537.01 2283.63 31.73 2014-09-24 18:59:06.000 267 33482.79 537.01 2283.65 31.73 2014-09-24 18:59:07.000 267 33482.86 537.02 2283.65 31.73 2014-09-24 18:59:08.000 267 33482.86 537.02 2283.62 31.73 2014-09-24 18:59:09.000 267 33482.83 537.01 2283.68 31.73 2014-09-24 18:59:10.000 267 33482.75 537.04 2283.66 31.73 2014-09-24 18:59:11.000 267 33482.81 537.02 2283.71 31.73 2014-09-24 18:59:12.000 267 33482.80 536.99 2283.69 31.73 2014-09-24 18:59:13.000 267 33482.78 537.00 2283.69 31.73 2014-09-24 18:59:14.000 267 33482.73 537.09 2283.64 31.73 2014-09-24 18:59:15.000 267 33482.69 537.08 2283.60 31.73 2014-09-24 18:59:16.000 267 33482.79 537.06 2283.66 31.73 2014-09-24 18:59:17.000 267 33482.75 537.03 2283.68 31.73 2014-09-24 18:59:18.000 267 33482.72 537.07 2283.63 31.73 2014-09-24 18:59:19.000 267 33482.70 537.09 2283.70 31.73 2014-09-24 18:59:20.000 267 33482.71 537.07 2283.62 31.73 2014-09-24 18:59:21.000 267 33482.74 537.06 2283.68 31.73 2014-09-24 18:59:22.000 267 33482.70 537.10 2283.60 31.73 2014-09-24 18:59:23.000 267 33482.65 537.07 2283.53 31.73 2014-09-24 18:59:24.000 267 33482.63 537.07 2283.59 31.73 2014-09-24 18:59:25.000 267 33482.70 537.11 2283.63 31.73 2014-09-24 18:59:26.000 267 33482.73 537.03 2283.66 31.73 2014-09-24 18:59:27.000 267 33482.74 537.09 2283.63 31.73 2014-09-24 18:59:28.000 267 33482.65 537.10 2283.70 31.73 2014-09-24 18:59:29.000 267 33482.70 537.06 2283.63 31.73 2014-09-24 18:59:30.000 267 33482.65 537.07 2283.59 31.73 2014-09-24 18:59:31.000 267 33482.64 537.09 2283.62 31.73 2014-09-24 18:59:32.000 267 33482.61 537.13 2283.60 31.73 2014-09-24 18:59:33.000 267 33482.67 537.08 2283.68 31.73 2014-09-24 18:59:34.000 267 33482.74 537.05 2283.68 31.73 2014-09-24 18:59:35.000 267 33482.72 537.08 2283.56 31.73 2014-09-24 18:59:36.000 267 33482.70 537.07 2283.59 31.73 2014-09-24 18:59:36.000 267 33482.59 537.12 2283.62 31.73 2014-09-24 18:59:38.000 267 33482.66 537.11 2283.66 31.73 2014-09-24 18:59:39.000 267 33482.73 537.12 2283.57 31.73 2014-09-24 18:59:40.000 267 33482.61 537.09 2283.62 31.73 2014-09-24 18:59:41.000 267 33482.70 537.09 2283.57 31.73 2014-09-24 18:59:42.000 267 33482.68 537.07 2283.57 31.73 2014-09-24 18:59:43.000 267 33482.64 537.13 2283.60 31.73 2014-09-24 18:59:44.000 267 33482.72 537.07 2283.58 31.73 2014-09-24 18:59:45.000 267 33482.59 537.10 2283.64 31.73 2014-09-24 18:59:46.000 267 33482.74 537.11 2283.66 31.73 2014-09-24 18:59:47.000 267 33482.67 537.10 2283.59 31.73 2014-09-24 18:59:48.000 267 33482.68 537.07 2283.55 31.73 2014-09-24 18:59:49.000 267 33482.69 537.08 2283.69 31.73 2014-09-24 18:59:49.000 267 33482.68 537.07 2283.53 31.73 2014-09-24 18:59:51.000 267 33482.62 537.14 2283.51 31.73 2014-09-24 18:59:52.000 267 33482.70 537.12 2283.59 31.73 2014-09-24 18:59:53.000 267 33482.67 537.13 2283.53 31.73 2014-09-24 18:59:54.000 267 33482.58 537.12 2283.52 31.73 2014-09-24 18:59:55.000 267 33482.59 537.16 2283.62 31.73 2014-09-24 18:59:56.000 267 33482.65 537.14 2283.67 31.73 2014-09-24 18:59:57.000 267 33482.51 537.14 2283.63 31.73 2014-09-24 18:59:58.000 267 33482.53 537.18 2283.58 31.73 2014-09-24 18:59:59.000 267 33482.48 537.15 2283.65 31.73 2014-09-24 19:00:00.000 267 33482.57 537.13 2283.60 31.73 2014-09-24 19:00:01.000 267 33482.52 537.20 2283.61 31.73 2014-09-24 19:00:02.000 267 33482.58 537.13 2283.53 31.73 2014-09-24 19:00:03.000 267 33482.44 537.17 2283.58 31.73 2014-09-24 19:00:04.000 267 33482.65 537.19 2283.58 31.73 2014-09-24 19:00:05.000 267 33482.40 537.16 2283.66 31.73 2014-09-24 19:00:06.000 267 33482.50 537.15 2283.62 31.73 2014-09-24 19:00:07.000 267 33482.62 537.22 2283.64 31.73 2014-09-24 19:00:08.000 267 33482.43 537.16 2283.59 31.73 2014-09-24 19:00:09.000 267 33482.49 537.14 2283.56 31.73 2014-09-24 19:00:10.000 267 33482.43 537.17 2283.66 31.73 2014-09-24 19:00:11.000 267 33482.49 537.16 2283.62 31.73 2014-09-24 19:00:12.000 267 33482.46 537.15 2283.55 31.73 2014-09-24 19:00:13.000 267 33482.45 537.14 2283.69 31.73 2014-09-24 19:00:14.000 267 33482.46 537.17 2283.62 31.73 2014-09-24 19:00:15.000 267 33482.47 537.17 2283.68 31.73 2014-09-24 19:00:16.000 267 33482.40 537.20 2283.59 31.73 2014-09-24 19:00:17.000 267 33482.42 537.18 2283.63 31.73 2014-09-24 19:00:18.000 267 33482.39 537.19 2283.54 31.73 2014-09-24 19:00:19.000 267 33482.46 537.21 2283.62 31.73 2014-09-24 19:00:20.000 267 33482.39 537.20 2283.54 31.73 2014-09-24 19:00:21.000 267 33482.33 537.18 2283.68 31.73 2014-09-24 19:00:22.000 267 33482.46 537.17 2283.68 31.73 2014-09-24 19:00:23.000 267 33482.38 537.19 2283.63 31.73 2014-09-24 19:00:24.000 267 33482.40 537.20 2283.63 31.73 2014-09-24 19:00:25.000 267 33482.33 537.16 2283.67 31.73 2014-09-24 19:00:26.000 267 33482.39 537.16 2283.62 31.73 2014-09-24 19:00:27.000 267 33482.39 537.15 2283.57 31.73 2014-09-24 19:00:28.000 267 33482.27 537.20 2283.62 31.73 2014-09-24 19:00:29.000 267 33482.38 537.19 2283.54 31.73 2014-09-24 19:00:30.000 267 33482.27 537.18 2283.57 31.73 2014-09-24 19:00:30.000 267 33482.35 537.25 2283.69 31.73 2014-09-24 19:00:32.000 267 33482.29 537.21 2283.65 31.73 2014-09-24 19:00:33.000 267 33482.25 537.19 2283.61 31.73 2014-09-24 19:00:34.000 267 33482.32 537.25 2283.57 31.73 2014-09-24 19:00:35.000 267 33482.33 537.20 2283.59 31.73 2014-09-24 19:00:36.000 267 33482.29 537.20 2283.61 31.73 2014-09-24 19:00:37.000 267 33482.36 537.27 2283.58 31.73 2014-09-24 19:00:38.000 267 33482.32 537.27 2283.60 31.73 2014-09-24 19:00:39.000 267 33482.29 537.24 2283.54 31.73 2014-09-24 19:00:40.000 267 33482.30 537.21 2283.60 31.73 2014-09-24 19:00:41.000 267 33482.36 537.27 2283.65 31.73 2014-09-24 19:00:42.000 267 33482.33 537.23 2283.53 31.73 2014-09-24 19:00:43.000 267 33482.29 537.28 2283.64 31.73 2014-09-24 19:00:43.000 267 33482.27 537.27 2283.56 31.73 2014-09-24 19:00:45.000 267 33482.25 537.25 2283.45 31.73 2014-09-24 19:00:46.000 267 33482.30 537.28 2283.64 31.73 2014-09-24 19:00:47.000 267 33482.31 537.26 2283.66 31.73 2014-09-24 19:00:48.000 267 33482.29 537.26 2283.66 31.73 2014-09-24 19:00:49.000 267 33482.22 537.23 2283.59 31.73 2014-09-24 19:00:50.000 267 33482.23 537.26 2283.67 31.73 2014-09-24 19:00:51.000 267 33482.22 537.25 2283.59 31.73 2014-09-24 19:00:52.000 267 33482.25 537.28 2283.70 31.73 2014-09-24 19:00:53.000 267 33482.20 537.30 2283.57 31.73 2014-09-24 19:00:54.000 267 33482.21 537.25 2283.56 31.73 2014-09-24 19:00:55.000 267 33482.19 537.28 2283.63 31.73 2014-09-24 19:00:56.000 267 33482.22 537.28 2283.60 31.73 2014-09-24 19:00:57.000 267 33482.18 537.25 2283.62 31.73 2014-09-24 19:00:58.000 267 33482.22 537.29 2283.62 31.73 2014-09-24 19:00:59.000 267 33482.15 537.29 2283.63 31.73 2014-09-24 19:01:00.000 267 33482.15 537.25 2283.59 31.73 2014-09-24 19:01:01.000 267 33482.27 537.25 2283.61 31.73 2014-09-24 19:01:02.000 267 33482.30 537.28 2283.57 31.73 2014-09-24 19:01:03.000 267 33482.25 537.31 2283.59 31.73 2014-09-24 19:01:04.000 267 33482.25 537.27 2283.53 31.73 2014-09-24 19:01:05.000 267 33482.08 537.30 2283.57 31.73 2014-09-24 19:01:06.000 267 33482.22 537.28 2283.62 31.73 2014-09-24 19:01:07.000 267 33482.26 537.28 2283.56 31.73 2014-09-24 19:01:08.000 267 33482.19 537.28 2283.55 31.73 2014-09-24 19:01:09.000 267 33482.23 537.29 2283.60 31.73 2014-09-24 19:01:10.000 267 33482.18 537.24 2283.54 31.73 2014-09-24 19:01:11.000 267 33482.19 537.28 2283.58 31.73 2014-09-24 19:01:12.000 267 33482.18 537.28 2283.55 31.73 2014-09-24 19:01:13.000 267 33482.20 537.25 2283.56 31.73 2014-09-24 19:01:14.000 267 33482.22 537.29 2283.57 31.73 2014-09-24 19:01:15.000 267 33482.19 537.31 2283.59 31.73 2014-09-24 19:01:16.000 267 33482.22 537.25 2283.57 31.73 2014-09-24 19:01:17.000 267 33482.18 537.27 2283.57 31.73 2014-09-24 19:01:18.000 267 33482.22 537.26 2283.53 31.73 2014-09-24 19:01:19.000 267 33482.21 537.24 2283.53 31.73 2014-09-24 19:01:20.000 267 33482.22 537.25 2283.55 31.73 2014-09-24 19:01:21.000 267 33482.22 537.32 2283.59 31.73 2014-09-24 19:01:22.000 267 33482.29 537.27 2283.51 31.73 2014-09-24 19:01:23.000 267 33482.26 537.28 2283.49 31.73 2014-09-24 19:01:24.000 267 33482.12 537.28 2283.60 31.73 2014-09-24 19:01:24.000 267 33482.24 537.30 2283.53 31.73 2014-09-24 19:01:26.000 267 33482.22 537.29 2283.64 31.73 2014-09-24 19:01:27.000 267 33482.21 537.29 2283.49 31.73 2014-09-24 19:01:28.000 267 33482.30 537.27 2283.53 31.73 2014-09-24 19:01:29.000 267 33482.22 537.33 2283.43 31.73 2014-09-24 19:01:30.000 267 33482.34 537.27 2283.62 31.73 2014-09-24 19:01:31.000 267 33482.28 537.26 2283.57 31.73 2014-09-24 19:01:32.000 267 33482.33 537.27 2283.47 31.73 2014-09-24 19:01:33.000 267 33482.29 537.30 2283.54 31.73 2014-09-24 19:01:34.000 267 33482.29 537.27 2283.51 31.73 2014-09-24 19:01:35.000 267 33482.21 537.27 2283.50 31.73 2014-09-24 19:01:36.000 267 33482.36 537.27 2283.47 31.73 2014-09-24 19:01:37.000 267 33482.26 537.30 2283.53 31.73 2014-09-24 19:01:37.000 267 33482.29 537.26 2283.48 31.73 2014-09-24 19:01:39.000 267 33482.22 537.29 2283.51 31.73 2014-09-24 19:01:40.000 267 33482.17 537.33 2283.50 31.73 2014-09-24 19:01:41.000 267 33482.24 537.35 2283.47 31.73 2014-09-24 19:01:42.000 267 33482.22 537.36 2283.44 31.73 2014-09-24 19:01:43.000 267 33482.19 537.35 2283.45 31.73 2014-09-24 19:01:44.000 267 33482.22 537.35 2283.51 31.73 2014-09-24 19:01:45.000 267 33482.19 537.32 2283.41 31.73 2014-09-24 19:01:46.000 267 33482.18 537.33 2283.47 31.73 2014-09-24 19:01:47.000 267 33482.21 537.28 2283.51 31.73 2014-09-24 19:01:48.000 267 33482.15 537.38 2283.50 31.73 2014-09-24 19:01:49.000 267 33482.24 537.36 2283.48 31.73 2014-09-24 19:01:50.000 267 33482.11 537.34 2283.46 31.73 2014-09-24 19:01:51.000 267 33482.17 537.35 2283.45 31.73 2014-09-24 19:01:52.000 267 33482.15 537.34 2283.54 31.73 2014-09-24 19:01:53.000 267 33482.12 537.39 2283.44 31.73 2014-09-24 19:01:54.000 267 33482.13 537.36 2283.44 31.73 2014-09-24 19:01:55.000 267 33482.12 537.35 2283.44 31.73 2014-09-24 19:01:56.000 267 33482.15 537.39 2283.48 31.73 2014-09-24 19:01:57.000 267 33482.10 537.38 2283.59 31.73 2014-09-24 19:01:58.000 267 33482.08 537.41 2283.49 31.73 2014-09-24 19:01:59.000 267 33482.11 537.41 2283.54 31.73 2014-09-24 19:02:00.000 267 33482.00 537.39 2283.62 31.73 2014-09-24 19:02:01.000 267 33482.07 537.35 2283.60 31.73 2014-09-24 19:02:02.000 267 33482.07 537.39 2283.54 31.73 2014-09-24 19:02:03.000 267 33482.01 537.39 2283.46 31.73 2014-09-24 19:02:04.000 267 33481.96 537.41 2283.60 31.73 2014-09-24 19:02:05.000 267 33482.02 537.39 2283.52 31.73 2014-09-24 19:02:06.000 267 33482.03 537.37 2283.51 31.73 2014-09-24 19:02:07.000 267 33482.12 537.40 2283.53 31.73 2014-09-24 19:02:08.000 267 33482.11 537.43 2283.51 31.73 2014-09-24 19:02:09.000 267 33482.11 537.37 2283.59 31.73 2014-09-24 19:02:10.000 267 33482.02 537.40 2283.51 31.73 2014-09-24 19:02:11.000 267 33482.06 537.44 2283.53 31.73 2014-09-24 19:02:12.000 267 33482.10 537.46 2283.54 31.73 2014-09-24 19:02:13.000 267 33481.94 537.44 2283.53 31.73 2014-09-24 19:02:14.000 267 33482.03 537.38 2283.53 31.73 2014-09-24 19:02:15.000 267 33481.96 537.47 2283.51 31.73 2014-09-24 19:02:16.000 267 33482.03 537.41 2283.60 31.73 2014-09-24 19:02:17.000 267 33481.99 537.41 2283.52 31.73 2014-09-24 19:02:18.000 267 33481.99 537.48 2283.54 31.73 2014-09-24 19:02:18.000 267 33482.01 537.48 2283.50 31.73 2014-09-24 19:02:20.000 267 33482.00 537.45 2283.58 31.73 2014-09-24 19:02:21.000 267 33481.95 537.46 2283.49 31.73 2014-09-24 19:02:22.000 267 33481.98 537.47 2283.50 31.73 2014-09-24 19:02:23.000 267 33482.05 537.49 2283.45 31.73 2014-09-24 19:02:24.000 267 33481.87 537.46 2283.56 31.73 2014-09-24 19:02:25.000 267 33481.89 537.44 2283.57 31.73 2014-09-24 19:02:26.000 267 33481.93 537.46 2283.52 31.73 2014-09-24 19:02:27.000 267 33481.86 537.47 2283.51 31.73 2014-09-24 19:02:28.000 267 33481.81 537.48 2283.44 31.73 2014-09-24 19:02:29.000 267 33481.96 537.46 2283.57 31.73 2014-09-24 19:02:30.000 267 33482.01 537.47 2283.54 31.73 2014-09-24 19:02:31.000 267 33481.90 537.46 2283.49 31.73 2014-09-24 19:02:31.000 267 33481.90 537.47 2283.51 31.73 2014-09-24 19:02:33.000 267 33481.87 537.48 2283.56 31.73 2014-09-24 19:02:34.000 267 33481.93 537.52 2283.53 31.73 2014-09-24 19:02:35.000 267 33481.94 537.49 2283.53 31.73 2014-09-24 19:02:36.000 267 33481.89 537.47 2283.52 31.73 2014-09-24 19:02:37.000 267 33481.85 537.43 2283.50 31.73 2014-09-24 19:02:38.000 267 33481.93 537.47 2283.52 31.73 2014-09-24 19:02:39.000 267 33481.98 537.45 2283.49 31.73 2014-09-24 19:02:40.000 267 33481.89 537.47 2283.39 31.73 2014-09-24 19:02:41.000 267 33481.89 537.49 2283.57 31.73 2014-09-24 19:02:42.000 267 33481.94 537.45 2283.45 31.73 2014-09-24 19:02:43.000 267 33481.86 537.46 2283.45 31.73 2014-09-24 19:02:44.000 267 33481.90 537.49 2283.45 31.73 2014-09-24 19:02:45.000 267 33481.84 537.46 2283.50 31.73 2014-09-24 19:02:46.000 267 33481.82 537.50 2283.47 31.73 2014-09-24 19:02:47.000 267 33481.90 537.47 2283.50 31.73 2014-09-24 19:02:48.000 267 33481.94 537.50 2283.45 31.73 2014-09-24 19:02:49.000 267 33481.81 537.49 2283.42 31.73 2014-09-24 19:02:50.000 267 33481.89 537.52 2283.50 31.73 2014-09-24 19:02:51.000 267 33481.86 537.51 2283.53 31.73 2014-09-24 19:02:52.000 267 33481.87 537.53 2283.50 31.73 2014-09-24 19:02:53.000 267 33481.86 537.53 2283.39 31.73 2014-09-24 19:02:54.000 267 33481.90 537.50 2283.51 31.73 2014-09-24 19:02:55.000 267 33481.80 537.49 2283.53 31.73 2014-09-24 19:02:56.000 267 33481.84 537.53 2283.49 31.73 2014-09-24 19:02:57.000 267 33481.86 537.50 2283.41 31.73 2014-09-24 19:02:58.000 267 33481.85 537.55 2283.44 31.73 2014-09-24 19:02:59.000 267 33481.87 537.50 2283.44 31.73 2014-09-24 19:03:00.000 267 33481.91 537.54 2283.51 31.73 2014-09-24 19:03:01.000 267 33481.87 537.52 2283.50 31.73 2014-09-24 19:03:02.000 267 33481.93 537.53 2283.49 31.73 2014-09-24 19:03:03.000 267 33481.81 537.51 2283.43 31.73 2014-09-24 19:03:04.000 267 33481.81 537.56 2283.53 31.73 2014-09-24 19:03:05.000 267 33481.92 537.53 2283.57 31.73 2014-09-24 19:03:06.000 267 33481.78 537.58 2283.50 31.73 2014-09-24 19:03:07.000 267 33481.85 537.54 2283.42 31.73 2014-09-24 19:03:08.000 267 33481.84 537.55 2283.50 31.73 2014-09-24 19:03:09.000 267 33481.86 537.54 2283.51 31.73 2014-09-24 19:03:10.000 267 33481.83 537.56 2283.45 31.73 2014-09-24 19:03:11.000 267 33481.92 537.57 2283.43 31.73 2014-09-24 19:03:12.000 267 33481.83 537.62 2283.43 31.73 2014-09-24 19:03:12.000 267 33481.80 537.59 2283.39 31.73 2014-09-24 19:03:14.000 267 33481.84 537.57 2283.43 31.73 2014-09-24 19:03:15.000 267 33481.84 537.58 2283.41 31.73 2014-09-24 19:03:16.000 267 33481.88 537.55 2283.45 31.73 2014-09-24 19:03:17.000 267 33481.84 537.52 2283.42 31.73 2014-09-24 19:03:18.000 267 33481.84 537.52 2283.45 31.73 2014-09-24 19:03:19.000 267 33481.84 537.55 2283.39 31.73 2014-09-24 19:03:20.000 267 33481.89 537.57 2283.47 31.73 2014-09-24 19:03:21.000 267 33481.84 537.57 2283.51 31.73 2014-09-24 19:03:22.000 267 33481.87 537.58 2283.56 31.73 2014-09-24 19:03:23.000 267 33481.91 537.63 2283.56 31.73 2014-09-24 19:03:24.000 267 33481.84 537.60 2283.54 31.73 2014-09-24 19:03:25.000 267 33481.78 537.59 2283.49 31.73 2014-09-24 19:03:25.000 267 33481.81 537.57 2283.45 31.73 2014-09-24 19:03:27.000 267 33481.86 537.59 2283.47 31.73 2014-09-24 19:03:28.000 267 33481.75 537.59 2283.45 31.73 2014-09-24 19:03:29.000 267 33481.89 537.60 2283.46 31.73 2014-09-24 19:03:30.000 267 33481.79 537.67 2283.43 31.73 2014-09-24 19:03:31.000 267 33481.77 537.64 2283.50 31.73 2014-09-24 19:03:32.000 267 33481.78 537.60 2283.48 31.73 2014-09-24 19:03:33.000 267 33481.81 537.61 2283.47 31.73 2014-09-24 19:03:34.000 267 33481.72 537.63 2283.45 31.73 2014-09-24 19:03:35.000 267 33481.78 537.62 2283.47 31.73 2014-09-24 19:03:36.000 267 33481.84 537.62 2283.44 31.73 2014-09-24 19:03:37.000 267 33481.84 537.64 2283.39 31.73 2014-09-24 19:03:38.000 267 33481.87 537.57 2283.37 31.73 2014-09-24 19:03:39.000 267 33481.80 537.66 2283.37 31.73 2014-09-24 19:03:40.000 267 33481.80 537.61 2283.46 31.73 2014-09-24 19:03:41.000 267 33481.83 537.63 2283.44 31.73 2014-09-24 19:03:42.000 267 33481.80 537.66 2283.43 31.73 2014-09-24 19:03:43.000 267 33481.78 537.61 2283.48 31.73 2014-09-24 19:03:44.000 267 33481.78 537.64 2283.51 31.73 2014-09-24 19:03:45.000 267 33481.89 537.64 2283.50 31.73 2014-09-24 19:03:46.000 267 33481.82 537.66 2283.40 31.73 2014-09-24 19:03:47.000 267 33481.80 537.68 2283.47 31.73 2014-09-24 19:03:48.000 267 33481.83 537.65 2283.39 31.73 2014-09-24 19:03:49.000 267 33481.75 537.68 2283.39 31.73 2014-09-24 19:03:50.000 267 33481.75 537.71 2283.51 31.73 2014-09-24 19:03:51.000 267 33481.79 537.66 2283.44 31.73 2014-09-24 19:03:52.000 267 33481.63 537.74 2283.50 31.73 2014-09-24 19:03:53.000 267 33481.76 537.68 2283.38 31.73 2014-09-24 19:03:54.000 267 33481.75 537.67 2283.36 31.73 2014-09-24 19:03:55.000 267 33481.70 537.68 2283.39 31.73 2014-09-24 19:03:56.000 267 33481.74 537.72 2283.36 31.73 2014-09-24 19:03:57.000 267 33481.78 537.71 2283.36 31.73 2014-09-24 19:03:58.000 267 33481.82 537.74 2283.41 31.73 2014-09-24 19:03:59.000 267 33481.67 537.68 2283.43 31.73 2014-09-24 19:04:00.000 267 33481.74 537.70 2283.50 31.73 2014-09-24 19:04:01.000 267 33481.68 537.72 2283.44 31.73 2014-09-24 19:04:02.000 267 33481.77 537.70 2283.53 31.73 2014-09-24 19:04:03.000 267 33481.78 537.74 2283.36 31.73 2014-09-24 19:04:04.000 267 33481.79 537.74 2283.44 31.73 2014-09-24 19:04:05.000 267 33481.78 537.70 2283.38 31.73 2014-09-24 19:04:06.000 267 33481.84 537.70 2283.37 31.73 2014-09-24 19:04:06.000 267 33481.73 537.73 2283.36 31.73 2014-09-24 19:04:08.000 267 33481.74 537.72 2283.36 31.73 2014-09-24 19:04:09.000 267 33481.77 537.74 2283.49 31.73 2014-09-24 19:04:10.000 267 33481.77 537.74 2283.45 31.73 2014-09-24 19:04:11.000 267 33481.66 537.72 2283.39 31.73 2014-09-24 19:04:12.000 267 33481.74 537.74 2283.41 31.73 2014-09-24 19:04:13.000 267 33481.74 537.74 2283.43 31.73 2014-09-24 19:04:14.000 267 33481.74 537.78 2283.41 31.73 2014-09-24 19:04:15.000 267 33481.74 537.78 2283.44 31.73 2014-09-24 19:04:16.000 267 33481.71 537.75 2283.41 31.73 2014-09-24 19:04:17.000 267 33481.83 537.77 2283.36 31.73 2014-09-24 19:04:18.000 267 33481.75 537.75 2283.35 31.73 2014-09-24 19:04:19.000 267 33481.70 537.75 2283.39 31.73 2014-09-24 19:04:19.000 267 33481.79 537.77 2283.38 31.73 2014-09-24 19:04:21.000 267 33481.83 537.78 2283.39 31.73 2014-09-24 19:04:22.000 267 33481.81 537.79 2283.31 31.73 2014-09-24 19:04:23.000 267 33481.62 537.79 2283.35 31.73 2014-09-24 19:04:24.000 267 33481.86 537.80 2283.42 31.73 2014-09-24 19:04:25.000 267 33481.70 537.76 2283.37 31.73 2014-09-24 19:04:26.000 267 33481.77 537.81 2283.44 31.73 2014-09-24 19:04:27.000 267 33481.83 537.75 2283.34 31.73 2014-09-24 19:04:28.000 267 33481.81 537.79 2283.41 31.73 2014-09-24 19:04:29.000 267 33481.87 537.79 2283.41 31.73 2014-09-24 19:04:30.000 267 33481.75 537.82 2283.33 31.73 2014-09-24 19:04:31.000 267 33481.81 537.81 2283.33 31.73 2014-09-24 19:04:32.000 267 33481.74 537.81 2283.38 31.73 2014-09-24 19:04:33.000 267 33481.81 537.85 2283.37 31.73 2014-09-24 19:04:34.000 267 33481.86 537.85 2283.31 31.73 2014-09-24 19:04:35.000 267 33481.78 537.81 2283.37 31.73 2014-09-24 19:04:36.000 267 33481.86 537.84 2283.31 31.73 2014-09-24 19:04:37.000 267 33481.87 537.82 2283.32 31.73 2014-09-24 19:04:38.000 267 33481.81 537.84 2283.35 31.73 2014-09-24 19:04:39.000 267 33481.97 537.83 2283.25 31.73 2014-09-24 19:04:40.000 267 33481.94 537.81 2283.41 31.73 2014-09-24 19:04:41.000 267 33481.84 537.85 2283.38 31.73 2014-09-24 19:04:42.000 267 33481.85 537.82 2283.32 31.73 2014-09-24 19:04:43.000 267 33481.93 537.82 2283.30 31.73 2014-09-24 19:04:44.000 267 33481.99 537.82 2283.38 31.73 2014-09-24 19:04:45.000 267 33481.97 537.81 2283.37 31.73 2014-09-24 19:04:46.000 267 33481.88 537.83 2283.35 31.73 2014-09-24 19:04:47.000 267 33482.03 537.88 2283.26 31.73 2014-09-24 19:04:48.000 267 33481.94 537.85 2283.31 31.73 2014-09-24 19:04:49.000 267 33482.08 537.86 2283.27 31.73 2014-09-24 19:04:50.000 267 33481.99 537.89 2283.23 31.73 2014-09-24 19:04:51.000 267 33481.99 537.85 2283.26 31.73 2014-09-24 19:04:52.000 267 33481.99 537.83 2283.35 31.73 2014-09-24 19:04:53.000 267 33482.09 537.85 2283.26 31.73 2014-09-24 19:04:54.000 267 33481.98 537.84 2283.29 31.73 2014-09-24 19:04:55.000 267 33482.00 537.84 2283.22 31.73 2014-09-24 19:04:56.000 267 33482.00 537.87 2283.23 31.73 2014-09-24 19:04:57.000 267 33482.05 537.88 2283.34 31.73 2014-09-24 19:04:58.000 267 33482.04 537.90 2283.31 31.73 2014-09-24 19:04:59.000 267 33481.99 537.90 2283.26 31.73 2014-09-24 19:05:00.000 267 33482.06 537.91 2283.25 31.73 2014-09-24 19:05:00.000 267 33482.03 537.91 2283.23 31.73 2014-09-24 19:05:02.000 267 33482.06 537.89 2283.26 31.73 2014-09-24 19:05:03.000 267 33482.01 537.89 2283.24 31.73 2014-09-24 19:05:04.000 267 33482.06 537.91 2283.34 31.73 2014-09-24 19:05:05.000 267 33481.96 537.87 2283.24 31.73 2014-09-24 19:05:06.000 267 33481.99 537.91 2283.25 31.73 2014-09-24 19:05:07.000 267 33482.00 537.87 2283.26 31.73 2014-09-24 19:05:08.000 267 33481.91 537.87 2283.36 31.73 2014-09-24 19:05:09.000 267 33482.01 537.89 2283.22 31.73 2014-09-24 19:05:10.000 267 33481.99 537.89 2283.32 31.73 2014-09-24 19:05:11.000 267 33482.05 537.89 2283.23 31.73 2014-09-24 19:05:12.000 267 33482.08 537.90 2283.31 31.73 2014-09-24 19:05:13.000 267 33482.00 537.90 2283.35 31.73 2014-09-24 19:05:13.000 267 33482.06 537.91 2283.27 31.73 2014-09-24 19:05:15.000 267 33481.94 537.95 2283.34 31.73 2014-09-24 19:05:16.000 267 33481.91 537.95 2283.29 31.73 2014-09-24 19:05:17.000 267 33482.05 537.90 2283.34 31.73 2014-09-24 19:05:18.000 267 33481.88 537.95 2283.31 31.73 2014-09-24 19:05:19.000 267 33482.00 537.92 2283.26 31.73 2014-09-24 19:05:20.000 267 33482.00 537.90 2283.22 31.73 2014-09-24 19:05:21.000 267 33481.96 537.95 2283.32 31.73 2014-09-24 19:05:22.000 267 33481.83 537.96 2283.22 31.73 2014-09-24 19:05:23.000 267 33482.00 537.93 2283.35 31.73 2014-09-24 19:05:24.000 267 33481.84 537.93 2283.35 31.73 2014-09-24 19:05:25.000 267 33481.89 537.93 2283.32 31.73 2014-09-24 19:05:26.000 267 33481.88 537.95 2283.22 31.73 2014-09-24 19:05:27.000 267 33481.74 537.95 2283.28 31.73 2014-09-24 19:05:28.000 267 33481.92 537.95 2283.31 31.73 2014-09-24 19:05:29.000 267 33481.80 537.96 2283.32 31.73 2014-09-24 19:05:30.000 267 33481.95 537.97 2283.34 31.73 2014-09-24 19:05:31.000 267 33481.92 537.97 2283.34 31.73 2014-09-24 19:05:32.000 267 33481.89 537.95 2283.33 31.73 2014-09-24 19:05:33.000 267 33481.82 537.94 2283.34 31.73 2014-09-24 19:05:34.000 267 33481.72 537.96 2283.28 31.73 2014-09-24 19:05:35.000 267 33481.77 537.97 2283.34 31.73 2014-09-24 19:05:36.000 267 33481.79 538.00 2283.29 31.73 2014-09-24 19:05:37.000 267 33481.77 538.00 2283.28 31.73 2014-09-24 19:05:38.000 267 33481.75 538.00 2283.30 31.73 2014-09-24 19:05:39.000 267 33481.72 537.98 2283.41 31.73 2014-09-24 19:05:40.000 267 33481.74 538.00 2283.31 31.73 2014-09-24 19:05:41.000 267 33481.65 537.96 2283.34 31.73 2014-09-24 19:05:42.000 267 33481.72 538.02 2283.26 31.73 2014-09-24 19:05:43.000 267 33481.68 538.03 2283.29 31.73 2014-09-24 19:05:44.000 267 33481.57 537.97 2283.31 31.73 2014-09-24 19:05:45.000 267 33481.64 538.08 2283.31 31.73 2014-09-24 19:05:46.000 267 33481.63 537.98 2283.41 31.73 2014-09-24 19:05:47.000 267 33481.58 538.01 2283.26 31.73 2014-09-24 19:05:48.000 267 33481.62 538.09 2283.23 31.73 2014-09-24 19:05:49.000 267 33481.55 538.07 2283.32 31.73 2014-09-24 19:05:50.000 267 33481.52 538.05 2283.32 31.73 2014-09-24 19:05:51.000 267 33481.55 538.04 2283.36 31.73 2014-09-24 19:05:52.000 267 33481.56 538.02 2283.40 31.73 2014-09-24 19:05:53.000 267 33481.50 538.06 2283.36 31.73 2014-09-24 19:05:54.000 267 33481.52 538.01 2283.41 31.73 2014-09-24 19:05:54.000 267 33481.46 538.02 2283.38 31.73 2014-09-24 19:05:56.000 267 33481.50 538.06 2283.34 31.73 2014-09-24 19:05:57.000 267 33481.54 538.08 2283.34 31.73 2014-09-24 19:05:58.000 267 33481.41 538.04 2283.47 31.73 2014-09-24 19:05:59.000 267 33481.47 538.09 2283.35 31.73 2014-09-24 19:06:00.000 267 33481.56 538.08 2283.39 31.73 2014-09-24 19:06:01.000 267 33481.44 538.07 2283.35 31.73 2014-09-24 19:06:02.000 267 33481.47 538.12 2283.36 31.73 2014-09-24 19:06:03.000 267 33481.51 538.10 2283.38 31.73 2014-09-24 19:06:04.000 267 33481.60 538.09 2283.39 31.73 2014-09-24 19:06:05.000 267 33481.43 538.11 2283.33 31.73 2014-09-24 19:06:06.000 267 33481.54 538.12 2283.49 31.73 2014-09-24 19:06:07.000 267 33481.55 538.10 2283.36 31.73 2014-09-24 19:06:07.000 267 33481.55 538.16 2283.42 31.73 2014-09-24 19:06:09.000 267 33481.51 538.12 2283.41 31.73 2014-09-24 19:06:10.000 267 33481.55 538.14 2283.43 31.73 2014-09-24 19:06:11.000 267 33481.46 538.13 2283.41 31.73 2014-09-24 19:06:12.000 267 33481.61 538.09 2283.41 31.73 2014-09-24 19:06:13.000 267 33481.63 538.09 2283.41 31.73 2014-09-24 19:06:14.000 267 33481.59 538.18 2283.41 31.73 2014-09-24 19:06:15.000 267 33481.55 538.17 2283.41 31.73 2014-09-24 19:06:16.000 267 33481.61 538.15 2283.39 31.73 2014-09-24 19:06:17.000 267 33481.69 538.18 2283.38 31.73 2014-09-24 19:06:18.000 267 33481.47 538.18 2283.40 31.73 2014-09-24 19:06:19.000 267 33481.56 538.19 2283.40 31.73 2014-09-24 19:06:20.000 267 33481.57 538.21 2283.45 31.73 2014-09-24 19:06:21.000 267 33481.57 538.20 2283.35 31.73 2014-09-24 19:06:22.000 267 33481.57 538.18 2283.47 31.73 2014-09-24 19:06:23.000 267 33481.67 538.19 2283.36 31.73 2014-09-24 19:06:24.000 267 33481.59 538.22 2283.44 31.73 2014-09-24 19:06:25.000 267 33481.55 538.22 2283.36 31.73 2014-09-24 19:06:26.000 267 33481.74 538.20 2283.43 31.73 2014-09-24 19:06:27.000 267 33481.74 538.22 2283.43 31.73 2014-09-24 19:06:28.000 267 33481.68 538.18 2283.39 31.73 2014-09-24 19:06:29.000 267 33481.82 538.21 2283.37 31.73 2014-09-24 19:06:30.000 267 33481.84 538.18 2283.39 31.73 2014-09-24 19:06:31.000 267 33481.76 538.15 2283.40 31.73 2014-09-24 19:06:32.000 267 33481.78 538.22 2283.34 31.73 2014-09-24 19:06:33.000 267 33481.81 538.18 2283.33 31.73 2014-09-24 19:06:34.000 267 33481.81 538.15 2283.33 31.73 2014-09-24 19:06:35.000 267 33481.75 538.21 2283.31 31.73 2014-09-24 19:06:36.000 267 33481.73 538.16 2283.32 31.73 2014-09-24 19:06:37.000 267 33481.64 538.13 2283.31 31.73 2014-09-24 19:06:38.000 267 33481.71 538.21 2283.31 31.73 2014-09-24 19:06:39.000 267 33481.65 538.16 2283.38 31.73 2014-09-24 19:06:40.000 267 33481.67 538.16 2283.32 31.73 2014-09-24 19:06:41.000 267 33481.79 538.18 2283.31 31.73 2014-09-24 19:06:42.000 267 33481.65 538.22 2283.39 31.73 2014-09-24 19:06:43.000 267 33481.67 538.24 2283.37 31.73 2014-09-24 19:06:44.000 267 33481.77 538.20 2283.35 31.73 2014-09-24 19:06:45.000 267 33481.74 538.18 2283.41 31.73 2014-09-24 19:06:46.000 267 33481.71 538.19 2283.30 31.73 2014-09-24 19:06:47.000 267 33481.64 538.23 2283.29 31.73 2014-09-24 19:06:48.000 267 33481.81 538.19 2283.28 31.73 2014-09-24 19:06:48.000 267 33481.77 538.21 2283.31 31.73 2014-09-24 19:06:50.000 267 33481.73 538.22 2283.44 31.73 2014-09-24 19:06:51.000 267 33481.77 538.17 2283.35 31.73 2014-09-24 19:06:52.000 267 33481.87 538.21 2283.31 31.73 2014-09-24 19:06:53.000 267 33481.80 538.12 2283.29 31.73 2014-09-24 19:06:54.000 267 33481.73 538.16 2283.31 31.73 2014-09-24 19:06:55.000 267 33481.67 538.17 2283.34 31.73 2014-09-24 19:06:56.000 267 33481.76 538.23 2283.29 31.73 2014-09-24 19:06:57.000 267 33481.77 538.15 2283.37 31.73 2014-09-24 19:06:58.000 267 33481.72 538.21 2283.33 31.73 2014-09-24 19:06:59.000 267 33481.79 538.18 2283.23 31.73 2014-09-24 19:07:00.000 267 33481.76 538.19 2283.27 31.73 2014-09-24 19:07:01.000 267 33481.73 538.15 2283.28 31.73 2014-09-24 19:07:01.000 267 33481.69 538.17 2283.41 31.73 2014-09-24 19:07:03.000 267 33481.69 538.15 2283.28 31.73 2014-09-24 19:07:04.000 267 33481.68 538.15 2283.26 31.73 2014-09-24 19:07:05.000 267 33481.67 538.16 2283.33 31.73 2014-09-24 19:07:06.000 267 33481.69 538.11 2283.37 31.73 2014-09-24 19:07:07.000 267 33481.62 538.08 2283.29 31.73 2014-09-24 19:07:08.000 267 33481.57 538.14 2283.28 31.73 2014-09-24 19:07:09.000 267 33481.55 538.16 2283.29 31.73 2014-09-24 19:07:10.000 267 33481.44 538.18 2283.28 31.73 2014-09-24 19:07:11.000 267 33481.65 538.18 2283.27 31.73 2014-09-24 19:07:12.000 267 33481.34 538.18 2283.36 31.73 2014-09-24 19:07:13.000 267 33481.41 538.18 2283.30 31.73 2014-09-24 19:07:14.000 267 33481.43 538.15 2283.37 31.73 2014-09-24 19:07:15.000 267 33481.41 538.18 2283.31 31.73 2014-09-24 19:07:16.000 267 33481.42 538.12 2283.32 31.73 2014-09-24 19:07:17.000 267 33481.36 538.12 2283.36 31.73 2014-09-24 19:07:18.000 267 33481.39 538.17 2283.35 31.73 2014-09-24 19:07:19.000 267 33481.37 538.12 2283.39 31.73 2014-09-24 19:07:20.000 267 33481.37 538.15 2283.31 31.73 2014-09-24 19:07:21.000 267 33481.33 538.15 2283.40 31.73 2014-09-24 19:07:22.000 267 33481.40 538.15 2283.41 31.73 2014-09-24 19:07:23.000 267 33481.26 538.15 2283.46 31.73 2014-09-24 19:07:24.000 267 33481.47 538.18 2283.37 31.73 2014-09-24 19:07:25.000 267 33481.34 538.16 2283.38 31.73 2014-09-24 19:07:26.000 267 33481.31 538.19 2283.44 31.73 2014-09-24 19:07:27.000 267 33481.34 538.18 2283.41 31.73 2014-09-24 19:07:28.000 267 33481.46 538.16 2283.40 31.73 2014-09-24 19:07:29.000 267 33481.26 538.14 2283.44 31.73 2014-09-24 19:07:30.000 267 33481.30 538.16 2283.44 31.73 2014-09-24 19:07:31.000 267 33481.39 538.18 2283.41 31.73 2014-09-24 19:07:32.000 267 33481.34 538.14 2283.37 31.73 2014-09-24 19:07:33.000 267 33481.40 538.18 2283.41 31.73 2014-09-24 19:07:34.000 267 33481.44 538.15 2283.31 31.73 2014-09-24 19:07:35.000 267 33481.48 538.15 2283.34 31.73 2014-09-24 19:07:36.000 267 33481.50 538.17 2283.35 31.73 2014-09-24 19:07:37.000 267 33481.35 538.16 2283.35 31.73 2014-09-24 19:07:38.000 267 33481.40 538.15 2283.38 31.73 2014-09-24 19:07:39.000 267 33481.43 538.15 2283.31 31.73 2014-09-24 19:07:40.000 267 33481.43 538.18 2283.34 31.73 2014-09-24 19:07:41.000 267 33481.29 538.15 2283.38 31.73 2014-09-24 19:07:42.000 267 33481.41 538.18 2283.29 31.73 2014-09-24 19:07:42.000 267 33481.42 538.15 2283.29 31.73 2014-09-24 19:07:44.000 267 33481.40 538.15 2283.38 31.73 2014-09-24 19:07:45.000 267 33481.42 538.16 2283.26 31.73 2014-09-24 19:07:46.000 267 33481.36 538.14 2283.32 31.73 2014-09-24 19:07:47.000 267 33481.39 538.12 2283.28 31.73 2014-09-24 19:07:48.000 267 33481.38 538.15 2283.30 31.73 2014-09-24 19:07:49.000 267 33481.36 538.14 2283.28 31.73 2014-09-24 19:07:50.000 267 33481.43 538.15 2283.31 31.73 2014-09-24 19:07:51.000 267 33481.36 538.11 2283.35 31.73 2014-09-24 19:07:52.000 267 33481.37 538.14 2283.23 31.73 2014-09-24 19:07:53.000 267 33481.34 538.17 2283.28 31.73 2014-09-24 19:07:54.000 267 33481.39 538.16 2283.34 31.73 2014-09-24 19:07:55.000 267 33481.28 538.18 2283.39 31.73 2014-09-24 19:07:55.000 267 33481.34 538.15 2283.35 31.73 2014-09-24 19:07:57.000 267 33481.34 538.18 2283.28 31.73 2014-09-24 19:07:58.000 267 33481.37 538.17 2283.36 31.73 2014-09-24 19:07:59.000 267 33481.40 538.19 2283.33 31.73 2014-09-24 19:08:00.000 267 33481.33 538.17 2283.25 31.73 2014-09-24 19:08:01.000 267 33481.25 538.17 2283.33 31.73 2014-09-24 19:08:02.000 267 33481.25 538.20 2283.24 31.73 2014-09-24 19:08:03.000 267 33481.28 538.22 2283.29 31.73 2014-09-24 19:08:04.000 267 33481.32 538.23 2283.32 31.73 2014-09-24 19:08:05.000 267 33481.24 538.23 2283.33 31.73 2014-09-24 19:08:06.000 267 33481.32 538.21 2283.28 31.73 2014-09-24 19:08:07.000 267 33481.26 538.25 2283.28 31.73 2014-09-24 19:08:08.000 267 33481.17 538.23 2283.38 31.73 2014-09-24 19:08:09.000 267 33481.21 538.31 2283.38 31.73 2014-09-24 19:08:10.000 267 33481.16 538.29 2283.36 31.73 2014-09-24 19:08:11.000 267 33481.22 538.29 2283.36 31.73 2014-09-24 19:08:12.000 267 33481.27 538.30 2283.36 31.73 2014-09-24 19:08:13.000 267 33481.24 538.31 2283.32 31.73 2014-09-24 19:08:14.000 267 33481.21 538.26 2283.34 31.73 2014-09-24 19:08:15.000 267 33481.15 538.28 2283.38 31.73 2014-09-24 19:08:16.000 267 33481.19 538.28 2283.31 31.73 2014-09-24 19:08:17.000 267 33481.18 538.32 2283.39 31.73 2014-09-24 19:08:18.000 267 33481.24 538.27 2283.35 31.73 2014-09-24 19:08:19.000 267 33481.22 538.25 2283.28 31.73 2014-09-24 19:08:20.000 267 33481.18 538.33 2283.31 31.73 2014-09-24 19:08:21.000 267 33481.21 538.29 2283.28 31.73 2014-09-24 19:08:22.000 267 33481.18 538.33 2283.36 31.73 2014-09-24 19:08:23.000 267 33481.19 538.33 2283.31 31.73 2014-09-24 19:08:24.000 267 33481.15 538.34 2283.41 31.73 2014-09-24 19:08:25.000 267 33481.17 538.30 2283.37 31.73 2014-09-24 19:08:26.000 267 33481.11 538.33 2283.31 31.73 2014-09-24 19:08:27.000 267 33481.22 538.27 2283.36 31.73 2014-09-24 19:08:28.000 267 33481.24 538.30 2283.32 31.73 2014-09-24 19:08:29.000 267 33481.22 538.34 2283.37 31.73 2014-09-24 19:08:30.000 267 33481.21 538.33 2283.36 31.73 2014-09-24 19:08:31.000 267 33481.24 538.33 2283.42 31.73 2014-09-24 19:08:32.000 267 33481.14 538.35 2283.39 31.73 2014-09-24 19:08:33.000 267 33481.20 538.35 2283.32 31.73 2014-09-24 19:08:34.000 267 33481.14 538.38 2283.31 31.73 2014-09-24 19:08:35.000 267 33481.11 538.36 2283.32 31.73 2014-09-24 19:08:36.000 267 33481.12 538.37 2283.36 31.73 2014-09-24 19:08:36.000 267 33481.07 538.38 2283.38 31.73 2014-09-24 19:08:38.000 267 33481.15 538.34 2283.30 31.73 2014-09-24 19:08:39.000 267 33481.14 538.42 2283.34 31.73 2014-09-24 19:08:40.000 267 33481.12 538.41 2283.32 31.73 2014-09-24 19:08:41.000 267 33481.18 538.36 2283.38 31.73 2014-09-24 19:08:42.000 267 33481.15 538.40 2283.41 31.73 2014-09-24 19:08:43.000 267 33481.04 538.39 2283.38 31.73 2014-09-24 19:08:44.000 267 33481.01 538.41 2283.41 31.73 2014-09-24 19:08:45.000 267 33481.04 538.38 2283.32 31.73 2014-09-24 19:08:46.000 267 33481.02 538.34 2283.33 31.73 2014-09-24 19:08:47.000 267 33480.98 538.39 2283.34 31.73 2014-09-24 19:08:48.000 267 33481.13 538.36 2283.34 31.73 2014-09-24 19:08:49.000 267 33481.00 538.36 2283.38 31.73 2014-09-24 19:08:49.000 267 33481.06 538.37 2283.37 31.73 2014-09-24 19:08:51.000 267 33481.04 538.39 2283.37 31.73 2014-09-24 19:08:52.000 267 33481.15 538.38 2283.35 31.73 2014-09-24 19:08:53.000 267 33481.03 538.38 2283.32 31.73 2014-09-24 19:08:54.000 267 33481.00 538.39 2283.36 31.73 2014-09-24 19:08:55.000 267 33481.04 538.35 2283.36 31.73 2014-09-24 19:08:56.000 267 33481.08 538.37 2283.32 31.73 2014-09-24 19:08:57.000 267 33481.07 538.37 2283.34 31.73 2014-09-24 19:08:58.000 267 33481.01 538.38 2283.32 31.73 2014-09-24 19:08:59.000 267 33481.05 538.37 2283.29 31.73 2014-09-24 19:09:00.000 267 33481.08 538.35 2283.28 31.73 2014-09-24 19:09:01.000 267 33481.00 538.33 2283.31 31.73 2014-09-24 19:09:02.000 267 33481.07 538.36 2283.35 31.73 2014-09-24 19:09:03.000 267 33481.07 538.40 2283.32 31.73 2014-09-24 19:09:04.000 267 33481.01 538.38 2283.31 31.73 2014-09-24 19:09:05.000 267 33480.99 538.40 2283.29 31.73 2014-09-24 19:09:06.000 267 33480.96 538.41 2283.36 31.73 2014-09-24 19:09:07.000 267 33480.97 538.39 2283.35 31.73 2014-09-24 19:09:08.000 267 33481.04 538.44 2283.40 31.73 2014-09-24 19:09:09.000 267 33480.96 538.42 2283.25 31.73 2014-09-24 19:09:10.000 267 33480.98 538.38 2283.32 31.73 2014-09-24 19:09:11.000 267 33480.99 538.37 2283.33 31.73 2014-09-24 19:09:12.000 267 33481.04 538.37 2283.32 31.73 2014-09-24 19:09:13.000 267 33480.90 538.39 2283.29 31.73 2014-09-24 19:09:14.000 267 33480.90 538.44 2283.32 31.73 2014-09-24 19:09:15.000 267 33480.92 538.42 2283.28 31.73 2014-09-24 19:09:16.000 267 33480.82 538.43 2283.49 31.73 2014-09-24 19:09:17.000 267 33480.87 538.43 2283.34 31.73 2014-09-24 19:09:18.000 267 33480.91 538.44 2283.31 31.73 2014-09-24 19:09:19.000 267 33480.77 538.42 2283.26 31.73 2014-09-24 19:09:20.000 267 33480.88 538.41 2283.28 31.73 2014-09-24 19:09:21.000 267 33480.82 538.47 2283.32 31.73 2014-09-24 19:09:22.000 267 33480.82 538.43 2283.29 31.73 2014-09-24 19:09:23.000 267 33480.83 538.43 2283.36 31.73 2014-09-24 19:09:24.000 267 33480.79 538.44 2283.36 31.73 2014-09-24 19:09:25.000 267 33480.83 538.42 2283.31 31.73 2014-09-24 19:09:26.000 267 33480.91 538.45 2283.38 31.73 2014-09-24 19:09:27.000 267 33480.89 538.45 2283.36 31.73 2014-09-24 19:09:28.000 267 33480.90 538.41 2283.36 31.73 2014-09-24 19:09:29.000 267 33480.90 538.45 2283.28 31.73 2014-09-24 19:09:30.000 267 33480.86 538.46 2283.40 31.73 2014-09-24 19:09:30.000 267 33480.88 538.43 2283.35 31.73 2014-09-24 19:09:32.000 267 33480.89 538.44 2283.38 31.73 2014-09-24 19:09:33.000 267 33480.94 538.45 2283.29 31.73 2014-09-24 19:09:34.000 267 33481.02 538.48 2283.35 31.73 2014-09-24 19:09:35.000 267 33480.91 538.42 2283.41 31.73 2014-09-24 19:09:36.000 267 33481.07 538.46 2283.45 31.73 2014-09-24 19:09:37.000 267 33481.00 538.41 2283.43 31.73 2014-09-24 19:09:38.000 267 33480.97 538.47 2283.34 31.73 2014-09-24 19:09:39.000 267 33481.01 538.47 2283.39 31.73 2014-09-24 19:09:40.000 267 33481.09 538.52 2283.32 31.73 2014-09-24 19:09:41.000 267 33480.88 538.46 2283.35 31.73 2014-09-24 19:09:42.000 267 33481.07 538.44 2283.35 31.73 2014-09-24 19:09:43.000 267 33481.01 538.46 2283.28 31.73 2014-09-24 19:09:43.000 267 33480.99 538.44 2283.26 31.73 2014-09-24 19:09:45.000 267 33480.84 538.46 2283.27 31.73 2014-09-24 19:09:46.000 267 33480.97 538.43 2283.27 31.73 2014-09-24 19:09:47.000 267 33480.76 538.49 2283.24 31.73 2014-09-24 19:09:48.000 267 33480.88 538.51 2283.29 31.73 2014-09-24 19:09:49.000 267 33480.76 538.48 2283.35 31.73 2014-09-24 19:09:50.000 267 33480.69 538.51 2283.28 31.73 2014-09-24 19:09:51.000 267 33480.71 538.49 2283.32 31.73 2014-09-24 19:09:52.000 267 33480.65 538.49 2283.29 31.73 2014-09-24 19:09:53.000 267 33480.71 538.55 2283.29 31.73 2014-09-24 19:09:54.000 267 33480.66 538.51 2283.33 31.73 2014-09-24 19:09:55.000 267 33480.66 538.52 2283.33 31.73 2014-09-24 19:09:56.000 267 33480.71 538.52 2283.41 31.73 2014-09-24 19:09:57.000 267 33480.60 538.58 2283.34 31.73 2014-09-24 19:09:58.000 267 33480.65 538.54 2283.32 31.73 2014-09-24 19:09:59.000 267 33480.68 538.56 2283.34 31.73 2014-09-24 19:10:00.000 267 33480.66 538.55 2283.38 31.73 2014-09-24 19:10:01.000 267 33480.63 538.52 2283.35 31.73 2014-09-24 19:10:02.000 267 33480.59 538.55 2283.41 31.73 2014-09-24 19:10:03.000 267 33480.59 538.55 2283.32 31.73 2014-09-24 19:10:04.000 267 33480.51 538.56 2283.39 31.73 2014-09-24 19:10:05.000 267 33480.47 538.54 2283.43 31.73 2014-09-24 19:10:06.000 267 33480.51 538.57 2283.33 31.73 2014-09-24 19:10:07.000 267 33480.46 538.55 2283.35 31.73 2014-09-24 19:10:08.000 267 33480.48 538.57 2283.35 31.73 2014-09-24 19:10:09.000 267 33480.47 538.54 2283.40 31.73 2014-09-24 19:10:10.000 267 33480.50 538.57 2283.25 31.73 2014-09-24 19:10:11.000 267 33480.64 538.61 2283.38 31.73 2014-09-24 19:10:12.000 267 33480.54 538.59 2283.27 31.73 2014-09-24 19:10:13.000 267 33480.57 538.58 2283.30 31.73 2014-09-24 19:10:14.000 267 33480.56 538.57 2283.34 31.73 2014-09-24 19:10:15.000 267 33480.56 538.57 2283.37 31.73 2014-09-24 19:10:16.000 267 33480.54 538.56 2283.42 31.73 2014-09-24 19:10:17.000 267 33480.46 538.55 2283.41 31.73 2014-09-24 19:10:18.000 267 33480.32 538.53 2283.37 31.73 2014-09-24 19:10:19.000 267 33480.34 538.52 2283.31 31.73 2014-09-24 19:10:20.000 267 33480.29 538.55 2283.31 31.73 2014-09-24 19:10:21.000 267 33480.29 538.58 2283.38 31.73 2014-09-24 19:10:22.000 267 33480.28 538.54 2283.31 31.73 2014-09-24 19:10:23.000 267 33480.28 538.59 2283.34 31.73 2014-09-24 19:10:24.000 267 33480.23 538.61 2283.34 31.73 2014-09-24 19:10:24.000 267 33480.21 538.61 2283.39 31.73 2014-09-24 19:10:26.000 267 33480.15 538.60 2283.41 31.73 2014-09-24 19:10:27.000 267 33480.11 538.61 2283.30 31.73 2014-09-24 19:10:28.000 267 33480.21 538.60 2283.38 31.73 2014-09-24 19:10:29.000 267 33480.16 538.65 2283.47 31.73 2014-09-24 19:10:30.000 267 33480.16 538.61 2283.48 31.73 2014-09-24 19:10:31.000 267 33480.10 538.65 2283.38 31.73 2014-09-24 19:10:32.000 267 33480.15 538.65 2283.33 31.73 2014-09-24 19:10:33.000 267 33480.11 538.63 2283.45 31.73 2014-09-24 19:10:34.000 267 33480.13 538.67 2283.39 31.73 2014-09-24 19:10:35.000 267 33480.02 538.66 2283.44 31.73 2014-09-24 19:10:36.000 267 33480.12 538.68 2283.38 31.73 2014-09-24 19:10:37.000 267 33479.97 538.68 2283.43 31.73 2014-09-24 19:10:37.000 267 33480.10 538.67 2283.46 31.73 2014-09-24 19:10:39.000 267 33479.96 538.70 2283.42 31.73 2014-09-24 19:10:40.000 267 33480.02 538.70 2283.42 31.73 2014-09-24 19:10:41.000 267 33479.92 538.71 2283.44 31.73 2014-09-24 19:10:42.000 267 33480.04 538.80 2283.43 31.73 2014-09-24 19:10:43.000 267 33480.07 538.78 2283.45 31.73 2014-09-24 19:10:44.000 267 33479.99 538.80 2283.56 31.73 2014-09-24 19:10:45.000 267 33480.09 538.76 2283.53 31.73 2014-09-24 19:10:46.000 267 33480.00 538.77 2283.53 31.73 2014-09-24 19:10:47.000 267 33480.09 538.75 2283.47 31.73 2014-09-24 19:10:48.000 267 33480.06 538.76 2283.39 31.73 2014-09-24 19:10:49.000 267 33480.05 538.78 2283.50 31.73 2014-09-24 19:10:50.000 267 33480.05 538.74 2283.48 31.73 2014-09-24 19:10:51.000 267 33480.06 538.76 2283.51 31.73 2014-09-24 19:10:52.000 267 33480.14 538.72 2283.44 31.73 2014-09-24 19:10:53.000 267 33480.07 538.77 2283.43 31.73 2014-09-24 19:10:54.000 267 33479.96 538.79 2283.49 31.73 2014-09-24 19:10:55.000 267 33479.92 538.80 2283.47 31.73 2014-09-24 19:10:56.000 267 33479.95 538.82 2283.41 31.73 2014-09-24 19:10:57.000 267 33480.01 538.84 2283.43 31.73 2014-09-24 19:10:58.000 267 33480.00 538.80 2283.49 31.73 2014-09-24 19:10:59.000 267 33480.05 538.84 2283.48 31.73 2014-09-24 19:11:00.000 267 33480.03 538.83 2283.49 31.73 2014-09-24 19:11:01.000 267 33480.04 538.85 2283.51 31.73 2014-09-24 19:11:02.000 267 33480.04 538.84 2283.44 31.73 2014-09-24 19:11:03.000 267 33479.96 538.88 2283.41 31.73 2014-09-24 19:11:04.000 267 33480.00 538.90 2283.50 31.73 2014-09-24 19:11:05.000 267 33480.10 538.89 2283.47 31.73 2014-09-24 19:11:06.000 267 33480.04 538.86 2283.50 31.73 2014-09-24 19:11:07.000 267 33480.05 538.90 2283.45 31.73 2014-09-24 19:11:08.000 267 33480.13 538.89 2283.43 31.73 2014-09-24 19:11:09.000 267 33480.10 538.89 2283.55 31.73 2014-09-24 19:11:10.000 267 33480.10 538.89 2283.45 31.73 2014-09-24 19:11:11.000 267 33480.11 538.91 2283.38 31.73 2014-09-24 19:11:12.000 267 33479.89 538.93 2283.41 31.73 2014-09-24 19:11:13.000 267 33479.91 538.92 2283.43 31.73 2014-09-24 19:11:14.000 267 33480.05 538.97 2283.43 31.73 2014-09-24 19:11:15.000 267 33480.08 538.93 2283.44 31.73 2014-09-24 19:11:16.000 267 33480.01 538.92 2283.47 31.73 2014-09-24 19:11:17.000 267 33479.97 538.95 2283.34 31.73 2014-09-24 19:11:18.000 267 33480.03 539.01 2283.49 31.73 2014-09-24 19:11:18.000 267 33479.94 538.98 2283.51 31.73 2014-09-24 19:11:20.000 267 33479.99 538.99 2283.45 31.73 2014-09-24 19:11:21.000 267 33479.97 538.98 2283.50 31.73 2014-09-24 19:11:22.000 267 33479.85 539.00 2283.56 31.73 2014-09-24 19:11:23.000 267 33480.04 539.00 2283.47 31.73 2014-09-24 19:11:24.000 267 33479.89 538.99 2283.54 31.73 2014-09-24 19:11:25.000 267 33479.96 539.00 2283.46 31.73 2014-09-24 19:11:26.000 267 33479.92 539.01 2283.43 31.73 2014-09-24 19:11:27.000 267 33480.01 539.01 2283.47 31.73 2014-09-24 19:11:28.000 267 33480.00 538.98 2283.45 31.73 2014-09-24 19:11:29.000 267 33480.04 539.01 2283.56 31.73 2014-09-24 19:11:30.000 267 33479.94 538.99 2283.38 31.73 2014-09-24 19:11:31.000 267 33480.03 538.95 2283.48 31.73 2014-09-24 19:11:31.000 267 33480.13 539.00 2283.43 31.73 2014-09-24 19:11:33.000 267 33480.21 538.96 2283.43 31.73 2014-09-24 19:11:34.000 267 33480.31 538.93 2283.40 31.73 2014-09-24 19:11:35.000 267 33480.24 538.92 2283.38 31.73 2014-09-24 19:11:36.000 267 33480.38 538.91 2283.41 31.73 2014-09-24 19:11:37.000 267 33480.29 538.92 2283.32 31.73 2014-09-24 19:11:38.000 267 33480.28 538.89 2283.47 31.73 2014-09-24 19:11:39.000 267 33480.25 538.87 2283.33 31.73 2014-09-24 19:11:40.000 267 33480.21 538.85 2283.39 31.73 2014-09-24 19:11:41.000 267 33480.04 538.87 2283.37 31.73 2014-09-24 19:11:42.000 267 33480.11 538.87 2283.36 31.73 2014-09-24 19:11:43.000 267 33480.08 538.87 2283.31 31.73 2014-09-24 19:11:44.000 267 33480.04 538.86 2283.32 31.73 2014-09-24 19:11:45.000 267 33479.98 538.86 2283.49 31.73 2014-09-24 19:11:46.000 267 33479.98 538.87 2283.32 31.73 2014-09-24 19:11:47.000 267 33479.89 538.91 2283.35 31.73 2014-09-24 19:11:48.000 267 33480.04 538.91 2283.40 31.73 2014-09-24 19:11:49.000 267 33479.89 538.92 2283.36 31.73 2014-09-24 19:11:50.000 267 33479.86 538.91 2283.34 31.73 2014-09-24 19:11:51.000 267 33479.92 538.94 2283.31 31.73 2014-09-24 19:11:52.000 267 33479.70 538.91 2283.36 31.73 2014-09-24 19:11:53.000 267 33479.81 538.91 2283.32 31.73 2014-09-24 19:11:54.000 267 33479.73 538.90 2283.31 31.73 2014-09-24 19:11:55.000 267 33479.72 538.89 2283.31 31.73 2014-09-24 19:11:56.000 267 33479.72 538.90 2283.35 31.73 2014-09-24 19:11:57.000 267 33479.66 538.92 2283.35 31.73 2014-09-24 19:11:58.000 267 33479.58 538.93 2283.38 31.73 2014-09-24 19:11:59.000 267 33479.53 538.88 2283.45 31.73 2014-09-24 19:12:00.000 267 33479.53 538.86 2283.39 31.73 2014-09-24 19:12:01.000 267 33479.62 538.89 2283.43 31.73 2014-09-24 19:12:02.000 267 33479.58 538.88 2283.32 31.73 2014-09-24 19:12:03.000 267 33479.51 538.91 2283.41 31.73 2014-09-24 19:12:04.000 267 33479.57 538.91 2283.37 31.73 2014-09-24 19:12:05.000 267 33479.50 538.94 2283.35 31.73 2014-09-24 19:12:06.000 267 33479.46 538.91 2283.49 31.73 2014-09-24 19:12:07.000 267 33479.41 538.91 2283.39 31.73 2014-09-24 19:12:08.000 267 33479.46 538.94 2283.46 31.73 2014-09-24 19:12:09.000 267 33479.42 538.95 2283.47 31.73 2014-09-24 19:12:10.000 267 33479.40 538.99 2283.47 31.73 2014-09-24 19:12:11.000 267 33479.39 539.00 2283.42 31.73 2014-09-24 19:12:12.000 267 33479.31 538.99 2283.44 31.73 2014-09-24 19:12:12.000 267 33479.26 538.97 2283.42 31.73 2014-09-24 19:12:14.000 267 33479.29 538.98 2283.45 31.73 2014-09-24 19:12:15.000 267 33479.19 538.95 2283.43 31.73 2014-09-24 19:12:16.000 267 33479.10 538.98 2283.43 31.73 2014-09-24 19:12:17.000 267 33479.16 539.00 2283.41 31.73 2014-09-24 19:12:18.000 267 33479.18 538.97 2283.46 31.73 2014-09-24 19:12:19.000 267 33479.23 538.98 2283.53 31.73 2014-09-24 19:12:20.000 267 33479.26 538.99 2283.56 31.73 2014-09-24 19:12:21.000 267 33479.27 539.00 2283.59 31.73 2014-09-24 19:12:22.000 267 33479.25 538.97 2283.53 31.73 2014-09-24 19:12:23.000 267 33479.41 539.01 2283.53 31.73 2014-09-24 19:12:24.000 267 33479.41 538.96 2283.47 31.73 2014-09-24 19:12:25.000 267 33479.37 538.98 2283.45 31.73 2014-09-24 19:12:25.000 267 33479.33 538.94 2283.47 31.73 2014-09-24 19:12:27.000 267 33479.31 539.01 2283.51 31.73 2014-09-24 19:12:28.000 267 33479.31 538.99 2283.44 31.73 2014-09-24 19:12:29.000 267 33479.35 538.98 2283.44 31.73 2014-09-24 19:12:30.000 267 33479.14 539.05 2283.42 31.73 2014-09-24 19:12:31.000 267 33479.20 539.03 2283.41 31.73 2014-09-24 19:12:32.000 267 33479.16 539.04 2283.40 31.73 2014-09-24 19:12:33.000 267 33479.11 539.05 2283.46 31.73 2014-09-24 19:12:34.000 267 33479.06 539.08 2283.47 31.73 2014-09-24 19:12:35.000 267 33479.18 539.08 2283.48 31.73 2014-09-24 19:12:36.000 267 33479.14 539.14 2283.45 31.73 2014-09-24 19:12:37.000 267 33479.16 539.10 2283.47 31.73 2014-09-24 19:12:38.000 267 33479.20 539.13 2283.50 31.73 2014-09-24 19:12:39.000 267 33479.16 539.12 2283.47 31.73 2014-09-24 19:12:40.000 267 33479.11 539.10 2283.44 31.73 2014-09-24 19:12:41.000 267 33479.10 539.14 2283.51 31.73 2014-09-24 19:12:42.000 267 33479.01 539.13 2283.44 31.74 2014-09-24 19:12:43.000 267 33478.97 539.11 2283.41 31.74 2014-09-24 19:12:44.000 267 33478.93 539.13 2283.44 31.73 2014-09-24 19:12:45.000 267 33478.90 539.14 2283.52 31.73 2014-09-24 19:12:46.000 267 33478.85 539.06 2283.51 31.73 2014-09-24 19:12:47.000 267 33478.88 539.17 2283.58 31.73 2014-09-24 19:12:48.000 267 33478.86 539.18 2283.56 31.74 2014-09-24 19:12:49.000 267 33478.89 539.16 2283.47 31.73 2014-09-24 19:12:50.000 267 33478.92 539.13 2283.49 31.73 2014-09-24 19:12:51.000 267 33478.96 539.14 2283.52 31.73 2014-09-24 19:12:52.000 267 33478.98 539.14 2283.49 31.73 2014-09-24 19:12:53.000 267 33478.85 539.16 2283.56 31.73 2014-09-24 19:12:54.000 267 33478.95 539.14 2283.57 31.74 2014-09-24 19:12:55.000 267 33478.83 539.12 2283.51 31.73 2014-09-24 19:12:56.000 267 33478.89 539.14 2283.48 31.73 2014-09-24 19:12:57.000 267 33478.77 539.10 2283.58 31.73 2014-09-24 19:12:58.000 267 33478.76 539.13 2283.56 31.73 2014-09-24 19:12:59.000 267 33478.84 539.10 2283.45 31.73 2014-09-24 19:13:00.000 267 33478.85 539.10 2283.48 31.73 2014-09-24 19:13:01.000 267 33478.77 539.12 2283.49 31.73 2014-09-24 19:13:02.000 267 33478.77 539.14 2283.46 31.73 2014-09-24 19:13:03.000 267 33478.78 539.10 2283.48 31.73 2014-09-24 19:13:04.000 267 33478.80 539.09 2283.47 31.73 2014-09-24 19:13:05.000 267 33478.78 539.14 2283.59 31.73 2014-09-24 19:13:06.000 267 33478.80 539.17 2283.51 31.73 2014-09-24 19:13:06.000 267 33478.74 539.15 2283.50 31.73 2014-09-24 19:13:08.000 267 33478.71 539.13 2283.47 31.73 2014-09-24 19:13:09.000 267 33478.74 539.12 2283.51 31.73 2014-09-24 19:13:10.000 267 33478.62 539.15 2283.41 31.73 2014-09-24 19:13:11.000 267 33478.73 539.13 2283.44 31.73 2014-09-24 19:13:12.000 267 33478.71 539.14 2283.43 31.73 2014-09-24 19:13:13.000 267 33478.58 539.14 2283.43 31.73 2014-09-24 19:13:14.000 267 33478.62 539.11 2283.47 31.73 2014-09-24 19:13:15.000 267 33478.67 539.14 2283.53 31.73 2014-09-24 19:13:16.000 267 33478.56 539.10 2283.53 31.73 2014-09-24 19:13:17.000 267 33478.57 539.09 2283.44 31.73 2014-09-24 19:13:18.000 267 33478.54 539.14 2283.44 31.73 2014-09-24 19:13:19.000 267 33478.63 539.15 2283.43 31.73 2014-09-24 19:13:19.000 267 33478.64 539.15 2283.57 31.73 2014-09-24 19:13:21.000 267 33478.67 539.08 2283.51 31.73 2014-09-24 19:13:22.000 267 33478.64 539.12 2283.50 31.73 2014-09-24 19:13:23.000 267 33478.61 539.11 2283.51 31.73 2014-09-24 19:13:24.000 267 33478.57 539.10 2283.43 31.73 2014-09-24 19:13:25.000 267 33478.56 539.07 2283.47 31.73 2014-09-24 19:13:26.000 267 33478.62 539.10 2283.51 31.73 2014-09-24 19:13:27.000 267 33478.65 539.10 2283.45 31.73 2014-09-24 19:13:28.000 267 33478.52 539.08 2283.39 31.73 2014-09-24 19:13:29.000 267 33478.62 539.08 2283.57 31.73 2014-09-24 19:13:30.000 267 33478.62 539.04 2283.48 31.73 2014-09-24 19:13:31.000 267 33478.57 539.02 2283.46 31.73 2014-09-24 19:13:32.000 267 33478.62 539.05 2283.47 31.73 2014-09-24 19:13:33.000 267 33478.65 539.05 2283.47 31.73 2014-09-24 19:13:34.000 267 33478.52 539.08 2283.41 31.73 2014-09-24 19:13:35.000 267 33478.54 539.06 2283.45 31.73 2014-09-24 19:13:36.000 267 33478.57 539.05 2283.50 31.73 2014-09-24 19:13:37.000 267 33478.46 539.02 2283.47 31.73 2014-09-24 19:13:38.000 267 33478.56 539.04 2283.52 31.73 2014-09-24 19:13:39.000 267 33478.48 539.03 2283.45 31.73 2014-09-24 19:13:40.000 267 33478.39 539.06 2283.48 31.74 2014-09-24 19:13:41.000 267 33478.39 539.06 2283.47 31.73 2014-09-24 19:13:42.000 267 33478.43 539.06 2283.49 31.73 2014-09-24 19:13:43.000 267 33478.38 539.06 2283.44 31.73 2014-09-24 19:13:44.000 267 33478.41 539.03 2283.43 31.74 2014-09-24 19:13:45.000 267 33478.39 539.08 2283.51 31.74 2014-09-24 19:13:46.000 267 33478.38 539.02 2283.49 31.74 2014-09-24 19:13:47.000 267 33478.36 539.05 2283.43 31.74 2014-09-24 19:13:48.000 267 33478.39 539.00 2283.41 31.74 2014-09-24 19:13:49.000 267 33478.42 538.98 2283.43 31.74 2014-09-24 19:13:50.000 267 33478.36 539.05 2283.50 31.74 2014-09-24 19:13:51.000 267 33478.40 538.97 2283.49 31.73 2014-09-24 19:13:52.000 267 33478.27 539.00 2283.43 31.74 2014-09-24 19:13:53.000 267 33478.36 538.99 2283.50 31.74 2014-09-24 19:13:54.000 267 33478.35 538.98 2283.40 31.74 2014-09-24 19:13:55.000 267 33478.30 538.96 2283.47 31.73 2014-09-24 19:13:56.000 267 33478.30 538.99 2283.43 31.74 2014-09-24 19:13:57.000 267 33478.27 538.97 2283.44 31.74 2014-09-24 19:13:58.000 267 33478.14 538.96 2283.45 31.74 2014-09-24 19:13:59.000 267 33478.23 538.97 2283.50 31.73 2014-09-24 19:14:00.000 267 33478.20 538.95 2283.41 31.74 2014-09-24 19:14:00.000 267 33478.23 538.98 2283.38 31.74 2014-09-24 19:14:02.000 267 33478.11 538.91 2283.39 31.74 2014-09-24 19:14:03.000 267 33478.08 538.94 2283.34 31.74 2014-09-24 19:14:04.000 267 33478.11 538.94 2283.38 31.74 2014-09-24 19:14:05.000 267 33477.99 538.91 2283.27 31.74 2014-09-24 19:14:06.000 267 33478.04 538.94 2283.38 31.74 2014-09-24 19:14:07.000 267 33477.97 538.92 2283.36 31.74 2014-09-24 19:14:08.000 267 33478.13 538.94 2283.38 31.74 2014-09-24 19:14:09.000 267 33478.09 538.93 2283.40 31.74 2014-09-24 19:14:10.000 267 33477.94 538.94 2283.41 31.74 2014-09-24 19:14:11.000 267 33477.92 538.93 2283.36 31.74 2014-09-24 19:14:12.000 267 33477.90 538.93 2283.49 31.74 2014-09-24 19:14:13.000 267 33477.96 538.90 2283.42 31.74 2014-09-24 19:14:13.000 267 33477.98 538.88 2283.39 31.73 2014-09-24 19:14:15.000 267 33477.99 538.94 2283.39 31.74 2014-09-24 19:14:16.000 267 33477.93 538.89 2283.47 31.74 2014-09-24 19:14:17.000 267 33477.99 538.95 2283.43 31.74 2014-09-24 19:14:18.000 267 33477.89 538.92 2283.42 31.74 2014-09-24 19:14:19.000 267 33477.90 538.91 2283.44 31.74 2014-09-24 19:14:20.000 267 33477.93 538.97 2283.39 31.74 2014-09-24 19:14:21.000 267 33477.89 538.97 2283.45 31.74 2014-09-24 19:14:22.000 267 33477.80 538.89 2283.45 31.74 2014-09-24 19:14:23.000 267 33477.98 538.95 2283.49 31.74 2014-09-24 19:14:24.000 267 33477.82 538.95 2283.39 31.73 2014-09-24 19:14:25.000 267 33477.81 538.95 2283.43 31.73 2014-09-24 19:14:26.000 267 33477.81 538.89 2283.49 31.73 2014-09-24 19:14:27.000 267 33477.76 538.88 2283.35 31.74 2014-09-24 19:14:28.000 267 33477.72 538.89 2283.38 31.74 2014-09-24 19:14:29.000 267 33477.62 538.91 2283.36 31.74 2014-09-24 19:14:30.000 267 33477.67 538.89 2283.39 31.73 2014-09-24 19:14:31.000 267 33477.54 538.88 2283.36 31.74 2014-09-24 19:14:32.000 267 33477.52 538.98 2283.36 31.73 2014-09-24 19:14:33.000 267 33477.57 539.02 2283.49 31.73 2014-09-24 19:14:34.000 267 33477.47 538.95 2283.39 31.74 2014-09-24 19:14:35.000 267 33477.52 538.98 2283.47 31.73 2014-09-24 19:14:36.000 267 33477.49 539.00 2283.40 31.74 2014-09-24 19:14:37.000 267 33477.43 538.96 2283.35 31.73 2014-09-24 19:14:38.000 267 33477.40 539.01 2283.40 31.73 2014-09-24 19:14:39.000 267 33477.42 539.01 2283.41 31.74 2014-09-24 19:14:40.000 267 33477.35 538.99 2283.39 31.74 2014-09-24 19:14:41.000 267 33477.39 538.99 2283.46 31.74 2014-09-24 19:14:42.000 267 33477.41 538.98 2283.39 31.73 2014-09-24 19:14:43.000 267 33477.42 538.98 2283.44 31.74 2014-09-24 19:14:44.000 267 33477.39 538.99 2283.43 31.74 2014-09-24 19:14:45.000 267 33477.40 539.01 2283.49 31.74 2014-09-24 19:14:46.000 267 33477.42 538.97 2283.44 31.74 2014-09-24 19:14:47.000 267 33477.40 538.98 2283.42 31.74 2014-09-24 19:14:48.000 267 33477.36 538.98 2283.50 31.74 2014-09-24 19:14:49.000 267 33477.39 538.94 2283.48 31.74 2014-09-24 19:14:50.000 267 33477.44 538.94 2283.44 31.74 2014-09-24 19:14:51.000 267 33477.40 538.97 2283.43 31.74 2014-09-24 19:14:52.000 267 33477.31 538.94 2283.52 31.74 2014-09-24 19:14:53.000 267 33477.29 538.98 2283.47 31.74 2014-09-24 19:14:54.000 267 33477.37 539.02 2283.52 31.74 2014-09-24 19:14:54.000 267 33477.21 539.01 2283.42 31.74 2014-09-24 19:14:56.000 267 33477.19 538.97 2283.43 31.74 2014-09-24 19:14:57.000 267 33477.31 538.98 2283.47 31.74 2014-09-24 19:14:58.000 267 33477.19 539.00 2283.46 31.74 2014-09-24 19:14:59.000 267 33477.18 538.99 2283.45 31.74 2014-09-24 19:15:00.000 267 33477.11 538.95 2283.47 31.74 2014-09-24 19:15:01.000 267 33477.08 538.96 2283.36 31.74 2014-09-24 19:15:02.000 267 33477.11 538.94 2283.36 31.74 2014-09-24 19:15:03.000 267 33477.14 538.99 2283.37 31.74 2014-09-24 19:15:04.000 267 33477.12 538.97 2283.38 31.74 2014-09-24 19:15:05.000 267 33477.15 538.96 2283.51 31.74 2014-09-24 19:15:06.000 267 33476.87 538.98 2283.43 31.74 2014-09-24 19:15:07.000 267 33477.05 538.94 2283.49 31.74 2014-09-24 19:15:07.000 267 33477.01 538.94 2283.47 31.74 2014-09-24 19:15:09.000 267 33477.05 538.95 2283.38 31.74 2014-09-24 19:15:10.000 267 33477.00 538.95 2283.45 31.74 2014-09-24 19:15:11.000 267 33476.98 538.98 2283.50 31.74 2014-09-24 19:15:12.000 267 33477.08 538.91 2283.44 31.74 2014-09-24 19:15:13.000 267 33477.00 538.95 2283.37 31.74 2014-09-24 19:15:14.000 267 33476.94 538.91 2283.41 31.74 2014-09-24 19:15:15.000 267 33476.96 539.00 2283.40 31.74 2014-09-24 19:15:16.000 267 33476.96 538.93 2283.45 31.74 2014-09-24 19:15:17.000 267 33477.01 538.93 2283.41 31.74 2014-09-24 19:15:18.000 267 33476.96 538.97 2283.48 31.74 2014-09-24 19:15:19.000 267 33476.95 538.97 2283.45 31.74 2014-09-24 19:15:20.000 267 33476.97 538.96 2283.43 31.74 2014-09-24 19:15:21.000 267 33477.05 538.91 2283.48 31.74 2014-09-24 19:15:22.000 267 33476.92 538.98 2283.39 31.74 2014-09-24 19:15:23.000 267 33476.98 538.93 2283.41 31.74 2014-09-24 19:15:24.000 267 33476.81 538.92 2283.40 31.74 2014-09-24 19:15:25.000 267 33476.96 538.89 2283.44 31.74 2014-09-24 19:15:26.000 267 33476.87 538.92 2283.36 31.74 2014-09-24 19:15:27.000 267 33476.89 538.95 2283.43 31.74 2014-09-24 19:15:28.000 267 33476.85 538.97 2283.47 31.74 2014-09-24 19:15:29.000 267 33476.97 538.94 2283.38 31.74 2014-09-24 19:15:30.000 267 33476.85 538.94 2283.38 31.74 2014-09-24 19:15:31.000 267 33476.92 538.90 2283.40 31.74 2014-09-24 19:15:32.000 267 33476.81 538.93 2283.34 31.74 2014-09-24 19:15:33.000 267 33476.82 538.93 2283.35 31.74 2014-09-24 19:15:34.000 267 33476.77 538.88 2283.40 31.74 2014-09-24 19:15:35.000 267 33476.82 538.95 2283.38 31.74 2014-09-24 19:15:36.000 267 33476.69 538.96 2283.41 31.74 2014-09-24 19:15:37.000 267 33476.68 538.95 2283.49 31.74 2014-09-24 19:15:38.000 267 33476.72 538.95 2283.41 31.74 2014-09-24 19:15:39.000 267 33476.80 538.94 2283.39 31.74 2014-09-24 19:15:40.000 267 33476.75 538.99 2283.38 31.74 2014-09-24 19:15:41.000 267 33476.77 539.00 2283.39 31.74 2014-09-24 19:15:42.000 267 33476.71 538.97 2283.41 31.74 2014-09-24 19:15:43.000 267 33476.76 539.01 2283.42 31.74 2014-09-24 19:15:44.000 267 33476.71 539.02 2283.39 31.74 2014-09-24 19:15:45.000 267 33476.63 538.98 2283.41 31.74 2014-09-24 19:15:46.000 267 33476.68 538.99 2283.39 31.74 2014-09-24 19:15:47.000 267 33476.70 538.98 2283.39 31.74 2014-09-24 19:15:48.000 267 33476.56 538.98 2283.35 31.74 2014-09-24 19:15:48.000 267 33476.68 539.02 2283.41 31.73 2014-09-24 19:15:50.000 267 33476.64 538.97 2283.36 31.74 2014-09-24 19:15:51.000 267 33476.68 538.96 2283.39 31.74 2014-09-24 19:15:52.000 267 33476.57 539.02 2283.34 31.74 2014-09-24 19:15:53.000 267 33476.62 538.99 2283.37 31.74 2014-09-24 19:15:54.000 267 33476.68 538.95 2283.36 31.74 2014-09-24 19:15:55.000 267 33476.62 539.00 2283.39 31.74 2014-09-24 19:15:56.000 267 33476.62 538.97 2283.41 31.74 2014-09-24 19:15:57.000 267 33476.65 538.97 2283.38 31.74 2014-09-24 19:15:58.000 267 33476.61 539.01 2283.41 31.74 2014-09-24 19:15:59.000 267 33476.60 539.00 2283.37 31.74 2014-09-24 19:16:00.000 267 33476.61 538.99 2283.33 31.74 2014-09-24 19:16:01.000 267 33476.59 538.97 2283.29 31.74 2014-09-24 19:16:01.000 267 33476.66 538.95 2283.31 31.74 2014-09-24 19:16:03.000 267 33476.56 538.94 2283.34 31.74 2014-09-24 19:16:04.000 267 33476.62 538.96 2283.37 31.74 2014-09-24 19:16:05.000 267 33476.57 538.97 2283.37 31.74 2014-09-24 19:16:06.000 267 33476.57 538.95 2283.35 31.74 2014-09-24 19:16:07.000 267 33476.57 539.01 2283.35 31.74 2014-09-24 19:16:08.000 267 33476.62 538.96 2283.28 31.74 2014-09-24 19:16:09.000 267 33476.63 538.96 2283.34 31.74 2014-09-24 19:16:10.000 267 33476.61 538.97 2283.26 31.74 2014-09-24 19:16:11.000 267 33476.59 538.99 2283.32 31.74 2014-09-24 19:16:12.000 267 33476.51 538.96 2283.31 31.74 2014-09-24 19:16:13.000 267 33476.67 538.96 2283.32 31.74 2014-09-24 19:16:14.000 267 33476.56 538.94 2283.29 31.74 2014-09-24 19:16:15.000 267 33476.63 538.96 2283.31 31.74 2014-09-24 19:16:16.000 267 33476.59 538.91 2283.31 31.74 2014-09-24 19:16:17.000 267 33476.57 538.91 2283.32 31.74 2014-09-24 19:16:18.000 267 33476.63 538.93 2283.36 31.74 2014-09-24 19:16:19.000 267 33476.63 538.93 2283.31 31.74 2014-09-24 19:16:20.000 267 33476.56 538.91 2283.25 31.74 2014-09-24 19:16:21.000 267 33476.57 538.89 2283.26 31.74 2014-09-24 19:16:22.000 267 33476.61 538.91 2283.22 31.74 2014-09-24 19:16:23.000 267 33476.51 538.87 2283.25 31.74 2014-09-24 19:16:24.000 267 33476.56 538.92 2283.25 31.74 2014-09-24 19:16:25.000 267 33476.54 538.90 2283.21 31.73 2014-09-24 19:16:26.000 267 33476.51 538.90 2283.18 31.73 2014-09-24 19:16:27.000 267 33476.50 538.91 2283.35 31.74 2014-09-24 19:16:28.000 267 33476.48 538.90 2283.27 31.74 2014-09-24 19:16:29.000 267 33476.41 538.90 2283.29 31.74 2014-09-24 19:16:30.000 267 33476.49 538.88 2283.24 31.74 2014-09-24 19:16:31.000 267 33476.56 538.94 2283.23 31.74 2014-09-24 19:16:32.000 267 33476.46 538.90 2283.26 31.74 2014-09-24 19:16:33.000 267 33476.46 538.94 2283.21 31.74 2014-09-24 19:16:34.000 267 33476.44 538.94 2283.24 31.74 2014-09-24 19:16:35.000 267 33476.30 538.95 2283.27 31.74 2014-09-24 19:16:36.000 267 33476.44 538.96 2283.26 31.74 2014-09-24 19:16:37.000 267 33476.44 538.98 2283.33 31.74 2014-09-24 19:16:38.000 267 33476.34 538.91 2283.29 31.74 2014-09-24 19:16:39.000 267 33476.37 538.97 2283.25 31.74 2014-09-24 19:16:40.000 267 33476.35 539.01 2283.29 31.74 2014-09-24 19:16:41.000 267 33476.40 539.02 2283.29 31.74 2014-09-24 19:16:42.000 267 33476.34 539.03 2283.36 31.74 2014-09-24 19:16:42.000 267 33476.37 539.03 2283.18 31.74 2014-09-24 19:16:44.000 267 33476.29 539.03 2283.28 31.74 2014-09-24 19:16:45.000 267 33476.26 539.03 2283.24 31.74 2014-09-24 19:16:46.000 267 33476.32 538.99 2283.26 31.74 2014-09-24 19:16:47.000 267 33476.30 538.98 2283.35 31.74 2014-09-24 19:16:48.000 267 33476.28 539.02 2283.25 31.74 2014-09-24 19:16:49.000 267 33476.29 539.05 2283.25 31.74 2014-09-24 19:16:50.000 267 33476.21 539.08 2283.23 31.74 2014-09-24 19:16:51.000 267 33476.22 539.06 2283.28 31.74 2014-09-24 19:16:52.000 267 33476.13 539.04 2283.32 31.74 2014-09-24 19:16:53.000 267 33476.16 539.02 2283.26 31.74 2014-09-24 19:16:54.000 267 33476.21 539.05 2283.29 31.74 2014-09-24 19:16:55.000 267 33476.19 539.03 2283.26 31.74 2014-09-24 19:16:55.000 267 33476.17 539.02 2283.29 31.74 2014-09-24 19:16:57.000 267 33476.10 539.10 2283.31 31.74 2014-09-24 19:16:58.000 267 33476.13 539.03 2283.27 31.74 2014-09-24 19:16:59.000 267 33476.09 539.05 2283.26 31.74 2014-09-24 19:17:00.000 267 33476.04 539.06 2283.40 31.74 2014-09-24 19:17:01.000 267 33476.02 539.06 2283.29 31.74 2014-09-24 19:17:02.000 267 33476.00 539.05 2283.35 31.74 2014-09-24 19:17:03.000 267 33476.02 539.12 2283.33 31.74 2014-09-24 19:17:04.000 267 33475.96 539.08 2283.26 31.74 2014-09-24 19:17:05.000 267 33476.00 539.10 2283.25 31.74 2014-09-24 19:17:06.000 267 33475.99 539.09 2283.24 31.74 2014-09-24 19:17:07.000 267 33475.87 539.12 2283.29 31.74 2014-09-24 19:17:08.000 267 33475.89 539.07 2283.30 31.74 2014-09-24 19:17:09.000 267 33475.91 539.12 2283.32 31.74 2014-09-24 19:17:10.000 267 33475.80 539.16 2283.31 31.74 2014-09-24 19:17:11.000 267 33475.74 539.16 2283.31 31.74 2014-09-24 19:17:12.000 267 33475.85 539.13 2283.35 31.74 2014-09-24 19:17:13.000 267 33475.88 539.16 2283.35 31.74 2014-09-24 19:17:14.000 267 33475.83 539.14 2283.27 31.74 2014-09-24 19:17:15.000 267 33475.81 539.16 2283.29 31.74 2014-09-24 19:17:16.000 267 33475.73 539.17 2283.28 31.74 2014-09-24 19:17:17.000 267 33475.69 539.21 2283.31 31.74 2014-09-24 19:17:18.000 267 33475.73 539.17 2283.28 31.74 2014-09-24 19:17:19.000 267 33475.77 539.19 2283.33 31.74 2014-09-24 19:17:20.000 267 33475.72 539.20 2283.28 31.74 2014-09-24 19:17:21.000 267 33475.75 539.19 2283.40 31.74 2014-09-24 19:17:22.000 267 33475.77 539.17 2283.40 31.74 2014-09-24 19:17:23.000 267 33475.80 539.23 2283.41 31.74 2014-09-24 19:17:24.000 267 33475.59 539.22 2283.33 31.74 2014-09-24 19:17:25.000 267 33475.60 539.23 2283.39 31.74 2014-09-24 19:17:26.000 267 33475.60 539.19 2283.35 31.74 2014-09-24 19:17:27.000 267 33475.64 539.20 2283.32 31.74 2014-09-24 19:17:28.000 267 33475.58 539.20 2283.39 31.74 2014-09-24 19:17:29.000 267 33475.56 539.19 2283.32 31.74 2014-09-24 19:17:30.000 267 33475.61 539.19 2283.37 31.74 2014-09-24 19:17:31.000 267 33475.41 539.19 2283.32 31.74 2014-09-24 19:17:32.000 267 33475.47 539.21 2283.35 31.74 2014-09-24 19:17:33.000 267 33475.54 539.23 2283.35 31.74 2014-09-24 19:17:34.000 267 33475.58 539.20 2283.39 31.74 2014-09-24 19:17:35.000 267 33475.56 539.19 2283.35 31.74 2014-09-24 19:17:36.000 267 33475.56 539.19 2283.35 31.74 2014-09-24 19:17:36.000 267 33475.61 539.25 2283.30 31.74 2014-09-24 19:17:38.000 267 33475.48 539.26 2283.38 31.74 2014-09-24 19:17:39.000 267 33475.51 539.21 2283.44 31.74 2014-09-24 19:17:40.000 267 33475.51 539.17 2283.36 31.74 2014-09-24 19:17:41.000 267 33475.51 539.22 2283.45 31.74 2014-09-24 19:17:42.000 267 33475.43 539.23 2283.47 31.74 2014-09-24 19:17:43.000 267 33475.48 539.28 2283.36 31.74 2014-09-24 19:17:44.000 267 33475.45 539.24 2283.39 31.74 2014-09-24 19:17:45.000 267 33475.45 539.22 2283.41 31.74 2014-09-24 19:17:46.000 267 33475.51 539.27 2283.31 31.74 2014-09-24 19:17:47.000 267 33475.40 539.31 2283.32 31.74 2014-09-24 19:17:48.000 267 33475.39 539.28 2283.38 31.74 2014-09-24 19:17:49.000 267 33475.41 539.23 2283.43 31.74 2014-09-24 19:17:49.000 267 33475.32 539.24 2283.39 31.74 2014-09-24 19:17:51.000 267 33475.41 539.26 2283.28 31.74 2014-09-24 19:17:52.000 267 33475.42 539.28 2283.43 31.74 2014-09-24 19:17:53.000 267 33475.49 539.23 2283.41 31.74 2014-09-24 19:17:54.000 267 33475.36 539.24 2283.42 31.74 2014-09-24 19:17:55.000 267 33475.29 539.24 2283.41 31.74 2014-09-24 19:17:56.000 267 33475.41 539.28 2283.35 31.74 2014-09-24 19:17:57.000 267 33475.34 539.24 2283.34 31.74 2014-09-24 19:17:58.000 267 33475.33 539.27 2283.38 31.74 2014-09-24 19:17:59.000 267 33475.35 539.30 2283.38 31.74 2014-09-24 19:18:00.000 267 33475.27 539.33 2283.33 31.74 2014-09-24 19:18:01.000 267 33475.32 539.31 2283.37 31.74 2014-09-24 19:18:02.000 267 33475.23 539.33 2283.38 31.74 2014-09-24 19:18:03.000 267 33475.24 539.33 2283.39 31.74 2014-09-24 19:18:04.000 267 33475.29 539.36 2283.33 31.74 2014-09-24 19:18:05.000 267 33475.22 539.36 2283.45 31.74 2014-09-24 19:18:06.000 267 33475.23 539.39 2283.36 31.74 2014-09-24 19:18:07.000 267 33475.17 539.37 2283.39 31.74 2014-09-24 19:18:08.000 267 33475.21 539.34 2283.36 31.74 2014-09-24 19:18:09.000 267 33475.22 539.40 2283.28 31.74 2014-09-24 19:18:10.000 267 33475.12 539.40 2283.41 31.74 2014-09-24 19:18:11.000 267 33475.22 539.39 2283.31 31.74 2014-09-24 19:18:12.000 267 33475.08 539.37 2283.37 31.74 2014-09-24 19:18:13.000 267 33475.06 539.38 2283.37 31.74 2014-09-24 19:18:14.000 267 33475.13 539.38 2283.39 31.74 2014-09-24 19:18:15.000 267 33475.03 539.38 2283.36 31.74 2014-09-24 19:18:16.000 267 33475.07 539.41 2283.37 31.74 2014-09-24 19:18:17.000 267 33475.01 539.45 2283.41 31.74 2014-09-24 19:18:18.000 267 33475.08 539.41 2283.32 31.74 2014-09-24 19:18:19.000 267 33475.06 539.42 2283.38 31.74 2014-09-24 19:18:20.000 267 33475.09 539.42 2283.41 31.74 2014-09-24 19:18:21.000 267 33475.11 539.42 2283.39 31.74 2014-09-24 19:18:22.000 267 33475.04 539.47 2283.41 31.74 2014-09-24 19:18:23.000 267 33474.94 539.49 2283.33 31.74 2014-09-24 19:18:24.000 267 33474.91 539.46 2283.35 31.74 2014-09-24 19:18:25.000 267 33474.93 539.50 2283.43 31.74 2014-09-24 19:18:26.000 267 33474.92 539.50 2283.44 31.74 2014-09-24 19:18:27.000 267 33474.93 539.57 2283.41 31.74 2014-09-24 19:18:28.000 267 33474.85 539.54 2283.36 31.74 2014-09-24 19:18:29.000 267 33474.84 539.53 2283.37 31.74 2014-09-24 19:18:30.000 267 33474.82 539.54 2283.36 31.74 2014-09-24 19:18:30.000 267 33474.97 539.52 2283.40 31.74 2014-09-24 19:18:32.000 267 33474.90 539.55 2283.45 31.74 2014-09-24 19:18:33.000 267 33474.99 539.60 2283.43 31.74 2014-09-24 19:18:34.000 267 33475.01 539.57 2283.36 31.74 2014-09-24 19:18:35.000 267 33475.00 539.57 2283.36 31.74 2014-09-24 19:18:36.000 267 33475.08 539.61 2283.43 31.74 2014-09-24 19:18:37.000 267 33475.06 539.61 2283.38 31.74 2014-09-24 19:18:38.000 267 33475.14 539.62 2283.34 31.74 2014-09-24 19:18:39.000 267 33475.05 539.56 2283.47 31.74 2014-09-24 19:18:40.000 267 33475.08 539.64 2283.39 31.74 2014-09-24 19:18:41.000 267 33475.17 539.65 2283.36 31.74 2014-09-24 19:18:42.000 267 33475.13 539.60 2283.38 31.74 2014-09-24 19:18:43.000 267 33475.13 539.66 2283.37 31.74 2014-09-24 19:18:43.000 267 33475.18 539.64 2283.41 31.74 2014-09-24 19:18:45.000 267 33475.16 539.63 2283.24 31.74 2014-09-24 19:18:46.000 267 33475.25 539.64 2283.31 31.74 2014-09-24 19:18:47.000 267 33475.06 539.64 2283.34 31.74 2014-09-24 19:18:48.000 267 33475.22 539.60 2283.37 31.74 2014-09-24 19:18:49.000 267 33475.10 539.66 2283.30 31.74 2014-09-24 19:18:50.000 267 33475.11 539.63 2283.25 31.74 2014-09-24 19:18:51.000 267 33475.14 539.66 2283.28 31.74 2014-09-24 19:18:52.000 267 33475.07 539.70 2283.35 31.74 2014-09-24 19:18:53.000 267 33475.08 539.72 2283.26 31.74 2014-09-24 19:18:54.000 267 33474.94 539.74 2283.32 31.74 2014-09-24 19:18:55.000 267 33475.13 539.72 2283.34 31.74 2014-09-24 19:18:56.000 267 33475.03 539.74 2283.33 31.74 2014-09-24 19:18:57.000 267 33474.97 539.72 2283.36 31.74 2014-09-24 19:18:58.000 267 33474.99 539.79 2283.29 31.74 2014-09-24 19:18:59.000 267 33475.04 539.81 2283.35 31.74 2014-09-24 19:19:00.000 267 33475.03 539.79 2283.38 31.74 2014-09-24 19:19:01.000 267 33474.83 539.82 2283.36 31.74 2014-09-24 19:19:02.000 267 33474.94 539.82 2283.36 31.74 2014-09-24 19:19:03.000 267 33474.92 539.76 2283.32 31.74 2014-09-24 19:19:04.000 267 33474.95 539.82 2283.32 31.74 2014-09-24 19:19:05.000 267 33474.99 539.81 2283.38 31.74 2014-09-24 19:19:06.000 267 33475.03 539.81 2283.39 31.74 2014-09-24 19:19:07.000 267 33475.04 539.83 2283.41 31.74 2014-09-24 19:19:08.000 267 33475.00 539.82 2283.38 31.74 2014-09-24 19:19:09.000 267 33475.06 539.88 2283.33 31.74 2014-09-24 19:19:10.000 267 33474.97 539.88 2283.41 31.74 2014-09-24 19:19:11.000 267 33475.01 539.82 2283.39 31.74 2014-09-24 19:19:12.000 267 33474.98 539.89 2283.35 31.74 2014-09-24 19:19:13.000 267 33475.06 539.86 2283.34 31.74 2014-09-24 19:19:14.000 267 33475.08 539.85 2283.33 31.74 2014-09-24 19:19:15.000 267 33475.12 539.88 2283.29 31.74 2014-09-24 19:19:16.000 267 33475.11 539.93 2283.33 31.74 2014-09-24 19:19:17.000 267 33475.11 539.91 2283.37 31.74 2014-09-24 19:19:18.000 267 33475.18 539.83 2283.35 31.74 2014-09-24 19:19:19.000 267 33475.20 539.90 2283.41 31.74 2014-09-24 19:19:20.000 267 33475.19 539.89 2283.39 31.74 2014-09-24 19:19:21.000 267 33475.23 539.90 2283.37 31.74 2014-09-24 19:19:22.000 267 33475.14 539.90 2283.46 31.74 2014-09-24 19:19:23.000 267 33475.17 539.90 2283.32 31.74 2014-09-24 19:19:24.000 267 33475.18 539.86 2283.32 31.74 2014-09-24 19:19:24.000 267 33475.16 539.86 2283.37 31.74 2014-09-24 19:19:26.000 267 33475.16 539.87 2283.36 31.74 2014-09-24 19:19:27.000 267 33475.06 539.87 2283.34 31.74 2014-09-24 19:19:28.000 267 33475.05 539.92 2283.31 31.74 2014-09-24 19:19:29.000 267 33475.06 539.90 2283.27 31.74 2014-09-24 19:19:30.000 267 33474.96 539.92 2283.30 31.74 2014-09-24 19:19:31.000 267 33474.92 539.91 2283.23 31.74 2014-09-24 19:19:32.000 267 33474.95 539.90 2283.27 31.74 2014-09-24 19:19:33.000 267 33475.03 539.95 2283.33 31.74 2014-09-24 19:19:34.000 267 33474.95 539.93 2283.32 31.74 2014-09-24 19:19:35.000 267 33475.02 539.93 2283.31 31.74 2014-09-24 19:19:36.000 267 33474.83 539.94 2283.29 31.74 2014-09-24 19:19:37.000 267 33474.94 539.94 2283.35 31.74 2014-09-24 19:19:37.000 267 33474.92 539.92 2283.39 31.74 2014-09-24 19:19:39.000 267 33474.87 539.93 2283.24 31.74 2014-09-24 19:19:40.000 267 33474.89 539.98 2283.33 31.74 2014-09-24 19:19:41.000 267 33474.94 539.95 2283.46 31.74 2014-09-24 19:19:42.000 267 33474.95 539.97 2283.47 31.74 2014-09-24 19:19:43.000 267 33474.87 539.98 2283.31 31.74 2014-09-24 19:19:44.000 267 33474.90 539.99 2283.34 31.74 2014-09-24 19:19:45.000 267 33474.97 540.00 2283.37 31.74 2014-09-24 19:19:46.000 267 33475.01 539.94 2283.33 31.74 2014-09-24 19:19:47.000 267 33474.91 539.98 2283.38 31.74 2014-09-24 19:19:48.000 267 33474.94 539.97 2283.35 31.74 2014-09-24 19:19:49.000 267 33475.00 539.97 2283.44 31.74 2014-09-24 19:19:50.000 267 33474.98 539.99 2283.38 31.74 2014-09-24 19:19:51.000 267 33474.91 539.98 2283.41 31.74 2014-09-24 19:19:52.000 267 33474.89 539.99 2283.40 31.74 2014-09-24 19:19:53.000 267 33474.97 540.02 2283.33 31.74 2014-09-24 19:19:54.000 267 33474.91 540.01 2283.34 31.74 2014-09-24 19:19:55.000 267 33474.82 540.03 2283.37 31.74 2014-09-24 19:19:56.000 267 33474.83 540.00 2283.34 31.74 2014-09-24 19:19:57.000 267 33474.81 540.04 2283.38 31.74 2014-09-24 19:19:58.000 267 33474.76 540.03 2283.35 31.74 2014-09-24 19:19:59.000 267 33474.83 539.99 2283.33 31.74 2014-09-24 19:20:00.000 267 33474.75 540.04 2283.34 31.74 2014-09-24 19:20:01.000 267 33474.81 540.02 2283.36 31.74 2014-09-24 19:20:02.000 267 33474.76 540.04 2283.38 31.74 2014-09-24 19:20:03.000 267 33474.73 540.09 2283.31 31.74 2014-09-24 19:20:04.000 267 33474.76 540.06 2283.31 31.74 2014-09-24 19:20:05.000 267 33474.81 540.02 2283.31 31.74 2014-09-24 19:20:06.000 267 33474.71 540.06 2283.35 31.74 2014-09-24 19:20:07.000 267 33474.66 540.05 2283.35 31.74 2014-09-24 19:20:08.000 267 33474.70 540.07 2283.36 31.74 2014-09-24 19:20:09.000 267 33474.74 540.08 2283.38 31.74 2014-09-24 19:20:10.000 267 33474.69 540.08 2283.39 31.74 2014-09-24 19:20:11.000 267 33474.52 540.07 2283.42 31.74 2014-09-24 19:20:12.000 267 33474.75 540.08 2283.39 31.74 2014-09-24 19:20:13.000 267 33474.69 540.07 2283.36 31.74 2014-09-24 19:20:14.000 267 33474.62 540.10 2283.36 31.74 2014-09-24 19:20:15.000 267 33474.67 540.09 2283.29 31.74 2014-09-24 19:20:16.000 267 33474.53 540.13 2283.47 31.74 2014-09-24 19:20:17.000 267 33474.60 540.11 2283.38 31.74 2014-09-24 19:20:18.000 267 33474.61 540.16 2283.32 31.74 2014-09-24 19:20:18.000 267 33474.62 540.13 2283.36 31.74 2014-09-24 19:20:20.000 267 33474.60 540.13 2283.30 31.74 2014-09-24 19:20:21.000 267 33474.68 540.14 2283.34 31.74 2014-09-24 19:20:22.000 267 33474.64 540.20 2283.41 31.74 2014-09-24 19:20:23.000 267 33474.60 540.24 2283.39 31.74 2014-09-24 19:20:24.000 267 33474.64 540.18 2283.41 31.74 2014-09-24 19:20:25.000 267 33474.61 540.17 2283.40 31.74 2014-09-24 19:20:26.000 267 33474.57 540.16 2283.37 31.74 2014-09-24 19:20:27.000 267 33474.58 540.21 2283.50 31.74 2014-09-24 19:20:28.000 267 33474.55 540.20 2283.41 31.74 2014-09-24 19:20:29.000 267 33474.57 540.23 2283.35 31.74 2014-09-24 19:20:30.000 267 33474.60 540.20 2283.41 31.74 2014-09-24 19:20:31.000 267 33474.57 540.23 2283.39 31.74 2014-09-24 19:20:31.000 267 33474.54 540.20 2283.38 31.74 2014-09-24 19:20:33.000 267 33474.54 540.23 2283.39 31.74 2014-09-24 19:20:34.000 267 33474.57 540.23 2283.44 31.74 2014-09-24 19:20:35.000 267 33474.52 540.31 2283.35 31.74 2014-09-24 19:20:36.000 267 33474.50 540.28 2283.38 31.74 2014-09-24 19:20:37.000 267 33474.64 540.25 2283.48 31.74 2014-09-24 19:20:38.000 267 33474.60 540.26 2283.40 31.74 2014-09-24 19:20:39.000 267 33474.58 540.33 2283.45 31.74 2014-09-24 19:20:40.000 267 33474.62 540.30 2283.29 31.74 2014-09-24 19:20:41.000 267 33474.66 540.28 2283.42 31.74 2014-09-24 19:20:42.000 267 33474.58 540.33 2283.42 31.74 2014-09-24 19:20:43.000 267 33474.61 540.30 2283.35 31.74 2014-09-24 19:20:44.000 267 33474.55 540.30 2283.35 31.74 2014-09-24 19:20:45.000 267 33474.58 540.33 2283.37 31.74 2014-09-24 19:20:46.000 267 33474.56 540.38 2283.35 31.74 2014-09-24 19:20:47.000 267 33474.52 540.33 2283.32 31.74 2014-09-24 19:20:48.000 267 33474.61 540.36 2283.43 31.74 2014-09-24 19:20:49.000 267 33474.53 540.37 2283.39 31.74 2014-09-24 19:20:50.000 267 33474.51 540.36 2283.38 31.74 2014-09-24 19:20:51.000 267 33474.52 540.34 2283.33 31.74 2014-09-24 19:20:52.000 267 33474.53 540.36 2283.37 31.74 2014-09-24 19:20:53.000 267 33474.54 540.40 2283.45 31.74 2014-09-24 19:20:54.000 267 33474.60 540.43 2283.38 31.74 2014-09-24 19:20:55.000 267 33474.58 540.46 2283.32 31.74 2014-09-24 19:20:56.000 267 33474.56 540.46 2283.40 31.74 2014-09-24 19:20:57.000 267 33474.55 540.41 2283.47 31.74 2014-09-24 19:20:58.000 267 33474.49 540.44 2283.39 31.74 2014-09-24 19:20:59.000 267 33474.40 540.45 2283.45 31.74 2014-09-24 19:21:00.000 267 33474.55 540.41 2283.35 31.74 2014-09-24 19:21:01.000 267 33474.42 540.45 2283.39 31.74 2014-09-24 19:21:02.000 267 33474.47 540.43 2283.35 31.74 2014-09-24 19:21:03.000 267 33474.54 540.43 2283.43 31.74 2014-09-24 19:21:04.000 267 33474.49 540.46 2283.38 31.74 2014-09-24 19:21:05.000 267 33474.40 540.45 2283.40 31.74 2014-09-24 19:21:06.000 267 33474.44 540.44 2283.52 31.74 2014-09-24 19:21:07.000 267 33474.45 540.50 2283.34 31.74 2014-09-24 19:21:08.000 267 33474.50 540.48 2283.29 31.74 2014-09-24 19:21:09.000 267 33474.43 540.48 2283.35 31.74 2014-09-24 19:21:10.000 267 33474.45 540.54 2283.41 31.74 2014-09-24 19:21:11.000 267 33474.36 540.47 2283.40 31.74 2014-09-24 19:21:12.000 267 33474.45 540.47 2283.46 31.74 2014-09-24 19:21:12.000 267 33474.36 540.49 2283.38 31.74 2014-09-24 19:21:14.000 267 33474.44 540.50 2283.41 31.74 2014-09-24 19:21:15.000 267 33474.44 540.53 2283.49 31.74 2014-09-24 19:21:16.000 267 33474.48 540.51 2283.45 31.74 2014-09-24 19:21:17.000 267 33474.48 540.53 2283.38 31.74 2014-09-24 19:21:18.000 267 33474.33 540.54 2283.47 31.74 2014-09-24 19:21:19.000 267 33474.47 540.55 2283.36 31.74 2014-09-24 19:21:20.000 267 33474.35 540.51 2283.39 31.74 2014-09-24 19:21:21.000 267 33474.38 540.50 2283.31 31.74 2014-09-24 19:21:22.000 267 33474.35 540.61 2283.31 31.74 2014-09-24 19:21:23.000 267 33474.42 540.55 2283.39 31.74 2014-09-24 19:21:24.000 267 33474.45 540.54 2283.31 31.74 2014-09-24 19:21:25.000 267 33474.48 540.51 2283.41 31.74 2014-09-24 19:21:25.000 267 33474.36 540.50 2283.41 31.74 2014-09-24 19:21:27.000 267 33474.35 540.54 2283.38 31.74 2014-09-24 19:21:28.000 267 33474.36 540.54 2283.41 31.74 2014-09-24 19:21:29.000 267 33474.35 540.58 2283.45 31.74 2014-09-24 19:21:30.000 267 33474.40 540.55 2283.37 31.74 2014-09-24 19:21:31.000 267 33474.43 540.57 2283.36 31.74 2014-09-24 19:21:32.000 267 33474.33 540.55 2283.37 31.74 2014-09-24 19:21:33.000 267 33474.32 540.62 2283.41 31.74 2014-09-24 19:21:34.000 267 33474.34 540.63 2283.35 31.74 2014-09-24 19:21:35.000 267 33474.38 540.61 2283.35 31.74 2014-09-24 19:21:36.000 267 33474.26 540.61 2283.38 31.74 2014-09-24 19:21:37.000 267 33474.36 540.59 2283.42 31.74 2014-09-24 19:21:38.000 267 33474.31 540.59 2283.38 31.74 2014-09-24 19:21:39.000 267 33474.25 540.61 2283.47 31.74 2014-09-24 19:21:40.000 267 33474.28 540.59 2283.40 31.74 2014-09-24 19:21:41.000 267 33474.23 540.63 2283.36 31.74 2014-09-24 19:21:42.000 267 33474.17 540.65 2283.36 31.74 2014-09-24 19:21:43.000 267 33474.28 540.66 2283.49 31.74 2014-09-24 19:21:44.000 267 33474.18 540.64 2283.34 31.74 2014-09-24 19:21:45.000 267 33474.19 540.66 2283.34 31.74 2014-09-24 19:21:46.000 267 33474.20 540.65 2283.39 31.74 2014-09-24 19:21:47.000 267 33474.12 540.65 2283.45 31.74 2014-09-24 19:21:48.000 267 33474.15 540.64 2283.34 31.74 2014-09-24 19:21:49.000 267 33474.21 540.63 2283.43 31.74 2014-09-24 19:21:50.000 267 33474.10 540.68 2283.34 31.74 2014-09-24 19:21:51.000 267 33474.11 540.68 2283.33 31.74 2014-09-24 19:21:52.000 267 33474.14 540.67 2283.40 31.74 2014-09-24 19:21:53.000 267 33474.02 540.65 2283.40 31.74 2014-09-24 19:21:54.000 267 33474.05 540.70 2283.42 31.74 2014-09-24 19:21:55.000 267 33474.08 540.72 2283.41 31.74 2014-09-24 19:21:56.000 267 33474.06 540.71 2283.36 31.74 2014-09-24 19:21:57.000 267 33474.05 540.71 2283.33 31.74 2014-09-24 19:21:58.000 267 33474.05 540.71 2283.35 31.74 2014-09-24 19:21:59.000 267 33473.99 540.74 2283.38 31.74 2014-09-24 19:22:00.000 267 33474.06 540.77 2283.38 31.74 2014-09-24 19:22:01.000 267 33473.95 540.78 2283.43 31.74 2014-09-24 19:22:02.000 267 33473.93 540.78 2283.43 31.74 2014-09-24 19:22:03.000 267 33473.96 540.79 2283.41 31.74 2014-09-24 19:22:04.000 267 33473.92 540.76 2283.32 31.74 2014-09-24 19:22:05.000 267 33473.90 540.83 2283.38 31.74 2014-09-24 19:22:06.000 267 33473.80 540.81 2283.39 31.74 2014-09-24 19:22:06.000 267 33473.86 540.86 2283.43 31.74 2014-09-24 19:22:08.000 267 33473.92 540.83 2283.42 31.74 2014-09-24 19:22:09.000 267 33473.83 540.86 2283.41 31.74 2014-09-24 19:22:10.000 267 33473.87 540.85 2283.46 31.74 2014-09-24 19:22:11.000 267 33473.82 540.83 2283.41 31.74 2014-09-24 19:22:12.000 267 33473.81 540.86 2283.36 31.74 2014-09-24 19:22:13.000 267 33473.82 540.84 2283.53 31.74 2014-09-24 19:22:14.000 267 33473.70 540.85 2283.48 31.74 2014-09-24 19:22:15.000 267 33473.74 540.83 2283.44 31.74 2014-09-24 19:22:16.000 267 33473.76 540.89 2283.51 31.74 2014-09-24 19:22:17.000 267 33473.82 540.86 2283.44 31.74 2014-09-24 19:22:18.000 267 33473.85 540.87 2283.53 31.74 2014-09-24 19:22:19.000 267 33473.83 540.91 2283.53 31.74 2014-09-24 19:22:19.000 267 33473.76 540.88 2283.47 31.74 2014-09-24 19:22:21.000 267 33473.77 540.91 2283.51 31.74 2014-09-24 19:22:22.000 267 33473.77 540.93 2283.40 31.74 2014-09-24 19:22:23.000 267 33473.65 540.92 2283.54 31.74 2014-09-24 19:22:24.000 267 33473.80 540.92 2283.54 31.74 2014-09-24 19:22:25.000 267 33473.77 540.95 2283.42 31.74 2014-09-24 19:22:26.000 267 33473.74 540.92 2283.50 31.74 2014-09-24 19:22:27.000 267 33473.79 540.95 2283.51 31.74 2014-09-24 19:22:28.000 267 33473.73 540.97 2283.47 31.74 2014-09-24 19:22:29.000 267 33473.81 540.94 2283.44 31.74 2014-09-24 19:22:30.000 267 33473.80 540.97 2283.49 31.74 2014-09-24 19:22:31.000 267 33473.68 540.95 2283.53 31.74 2014-09-24 19:22:32.000 267 33473.79 540.93 2283.45 31.74 2014-09-24 19:22:33.000 267 33473.72 540.95 2283.38 31.74 2014-09-24 19:22:34.000 267 33473.82 540.96 2283.47 31.74 2014-09-24 19:22:35.000 267 33473.80 540.97 2283.46 31.74 2014-09-24 19:22:36.000 267 33473.79 540.99 2283.49 31.74 2014-09-24 19:22:37.000 267 33473.75 541.00 2283.49 31.74 2014-09-24 19:22:38.000 267 33473.76 540.99 2283.50 31.74 2014-09-24 19:22:39.000 267 33473.74 541.03 2283.47 31.74 2014-09-24 19:22:40.000 267 33473.74 541.06 2283.50 31.74 2014-09-24 19:22:41.000 267 33473.64 541.02 2283.46 31.74 2014-09-24 19:22:42.000 267 33473.79 540.99 2283.46 31.74 2014-09-24 19:22:43.000 267 33473.57 541.02 2283.45 31.74 2014-09-24 19:22:44.000 267 33473.59 541.02 2283.54 31.74 2014-09-24 19:22:45.000 267 33473.70 541.03 2283.47 31.74 2014-09-24 19:22:46.000 267 33473.67 541.05 2283.49 31.74 2014-09-24 19:22:47.000 267 33473.75 541.04 2283.38 31.74 2014-09-24 19:22:48.000 267 33473.52 541.07 2283.45 31.74 2014-09-24 19:22:49.000 267 33473.64 541.07 2283.43 31.74 2014-09-24 19:22:50.000 267 33473.61 541.06 2283.41 31.74 2014-09-24 19:22:51.000 267 33473.57 541.05 2283.50 31.74 2014-09-24 19:22:52.000 267 33473.49 541.10 2283.54 31.74 2014-09-24 19:22:53.000 267 33473.61 541.09 2283.53 31.74 2014-09-24 19:22:54.000 267 33473.45 541.08 2283.49 31.74 2014-09-24 19:22:55.000 267 33473.37 541.09 2283.45 31.74 2014-09-24 19:22:56.000 267 33473.49 541.13 2283.52 31.74 2014-09-24 19:22:57.000 267 33473.54 541.14 2283.45 31.74 2014-09-24 19:22:58.000 267 33473.45 541.17 2283.47 31.74 2014-09-24 19:22:59.000 267 33473.52 541.15 2283.50 31.74 2014-09-24 19:23:00.000 267 33473.34 541.20 2283.42 31.74 2014-09-24 19:23:00.000 267 33473.50 541.16 2283.54 31.74 2014-09-24 19:23:02.000 267 33473.42 541.14 2283.46 31.74 2014-09-24 19:23:03.000 267 33473.47 541.21 2283.53 31.74 2014-09-24 19:23:04.000 267 33473.41 541.20 2283.46 31.74 2014-09-24 19:23:05.000 267 33473.50 541.19 2283.50 31.74 2014-09-24 19:23:06.000 267 33473.39 541.19 2283.49 31.74 2014-09-24 19:23:07.000 267 33473.45 541.18 2283.49 31.74 2014-09-24 19:23:08.000 267 33473.38 541.17 2283.51 31.74 2014-09-24 19:23:09.000 267 33473.36 541.20 2283.43 31.74 2014-09-24 19:23:10.000 267 33473.30 541.21 2283.41 31.74 2014-09-24 19:23:11.000 267 33473.29 541.18 2283.54 31.74 2014-09-24 19:23:12.000 267 33473.33 541.22 2283.45 31.74 2014-09-24 19:23:13.000 267 33473.33 541.23 2283.46 31.74 2014-09-24 19:23:13.000 267 33473.32 541.25 2283.43 31.74 2014-09-24 19:23:15.000 267 33473.23 541.21 2283.47 31.74 2014-09-24 19:23:16.000 267 33473.25 541.21 2283.46 31.74 2014-09-24 19:23:17.000 267 33473.24 541.21 2283.56 31.74 2014-09-24 19:23:18.000 267 33473.25 541.25 2283.55 31.74 2014-09-24 19:23:19.000 267 33473.29 541.26 2283.50 31.74 2014-09-24 19:23:20.000 267 33473.25 541.25 2283.51 31.74 2014-09-24 19:23:21.000 267 33473.19 541.29 2283.53 31.74 2014-09-24 19:23:22.000 267 33473.22 541.28 2283.51 31.74 2014-09-24 19:23:23.000 267 33473.15 541.28 2283.60 31.74 2014-09-24 19:23:24.000 267 33473.20 541.27 2283.60 31.74 2014-09-24 19:23:25.000 267 33473.14 541.27 2283.52 31.74 2014-09-24 19:23:26.000 267 33473.19 541.31 2283.53 31.74 2014-09-24 19:23:27.000 267 33473.17 541.35 2283.53 31.74 2014-09-24 19:23:28.000 267 33473.17 541.33 2283.55 31.74 2014-09-24 19:23:29.000 267 33473.12 541.30 2283.53 31.74 2014-09-24 19:23:30.000 267 33473.14 541.30 2283.60 31.74 2014-09-24 19:23:31.000 267 33473.10 541.33 2283.50 31.74 2014-09-24 19:23:32.000 267 33472.99 541.31 2283.54 31.74 2014-09-24 19:23:33.000 267 33473.02 541.34 2283.54 31.74 2014-09-24 19:23:34.000 267 33473.03 541.36 2283.56 31.74 2014-09-24 19:23:35.000 267 33473.04 541.34 2283.49 31.74 2014-09-24 19:23:36.000 267 33472.91 541.34 2283.59 31.74 2014-09-24 19:23:37.000 267 33472.94 541.41 2283.53 31.74 2014-09-24 19:23:38.000 267 33472.90 541.35 2283.54 31.74 2014-09-24 19:23:39.000 267 33472.93 541.40 2283.43 31.74 2014-09-24 19:23:40.000 267 33472.89 541.43 2283.56 31.74 2014-09-24 19:23:41.000 267 33472.93 541.36 2283.51 31.74 2014-09-24 19:23:42.000 267 33472.85 541.41 2283.39 31.74 2014-09-24 19:23:43.000 267 33472.87 541.44 2283.50 31.74 2014-09-24 19:23:44.000 267 33472.87 541.45 2283.56 31.74 2014-09-24 19:23:45.000 267 33472.80 541.45 2283.51 31.74 2014-09-24 19:23:46.000 267 33472.83 541.50 2283.62 31.74 2014-09-24 19:23:47.000 267 33472.83 541.48 2283.64 31.74 2014-09-24 19:23:48.000 267 33472.78 541.46 2283.64 31.74 2014-09-24 19:23:49.000 267 33472.72 541.45 2283.58 31.74 2014-09-24 19:23:50.000 267 33472.74 541.46 2283.59 31.74 2014-09-24 19:23:51.000 267 33472.86 541.47 2283.62 31.74 2014-09-24 19:23:52.000 267 33472.77 541.48 2283.60 31.74 2014-09-24 19:23:53.000 267 33472.74 541.45 2283.57 31.74 2014-09-24 19:23:54.000 267 33472.72 541.50 2283.59 31.74 2014-09-24 19:23:54.000 267 33472.69 541.49 2283.54 31.74 2014-09-24 19:23:56.000 267 33472.67 541.50 2283.54 31.74 2014-09-24 19:23:57.000 267 33472.71 541.49 2283.59 31.74 2014-09-24 19:23:58.000 267 33472.81 541.53 2283.54 31.74 2014-09-24 19:23:59.000 267 33472.78 541.51 2283.56 31.74 2014-09-24 19:24:00.000 267 33472.83 541.52 2283.67 31.74 2014-09-24 19:24:01.000 267 33472.71 541.57 2283.56 31.74 2014-09-24 19:24:02.000 267 33472.64 541.57 2283.56 31.74 2014-09-24 19:24:03.000 267 33472.67 541.58 2283.51 31.74 2014-09-24 19:24:04.000 267 33472.71 541.60 2283.62 31.74 2014-09-24 19:24:05.000 267 33472.75 541.60 2283.53 31.74 2014-09-24 19:24:06.000 267 33472.63 541.57 2283.59 31.74 2014-09-24 19:24:07.000 267 33472.62 541.61 2283.54 31.74 2014-09-24 19:24:07.000 267 33472.58 541.60 2283.57 31.74 2014-09-24 19:24:09.000 267 33472.58 541.59 2283.58 31.74 2014-09-24 19:24:10.000 267 33472.62 541.60 2283.57 31.74 2014-09-24 19:24:11.000 267 33472.53 541.56 2283.60 31.74 2014-09-24 19:24:12.000 267 33472.62 541.60 2283.55 31.74 2014-09-24 19:24:13.000 267 33472.63 541.59 2283.60 31.74 2014-09-24 19:24:14.000 267 33472.52 541.62 2283.55 31.74 2014-09-24 19:24:15.000 267 33472.58 541.63 2283.59 31.74 2014-09-24 19:24:16.000 267 33472.62 541.64 2283.51 31.74 2014-09-24 19:24:17.000 267 33472.55 541.67 2283.57 31.74 2014-09-24 19:24:18.000 267 33472.52 541.65 2283.60 31.74 2014-09-24 19:24:19.000 267 33472.63 541.64 2283.56 31.74 2014-09-24 19:24:20.000 267 33472.42 541.64 2283.55 31.74 2014-09-24 19:24:21.000 267 33472.49 541.71 2283.57 31.74 2014-09-24 19:24:22.000 267 33472.48 541.75 2283.57 31.74 2014-09-24 19:24:23.000 267 33472.43 541.73 2283.49 31.74 2014-09-24 19:24:24.000 267 33472.43 541.71 2283.63 31.74 2014-09-24 19:24:25.000 267 33472.57 541.73 2283.72 31.74 2014-09-24 19:24:26.000 267 33472.39 541.71 2283.64 31.74 2014-09-24 19:24:27.000 267 33472.46 541.70 2283.60 31.74 2014-09-24 19:24:28.000 267 33472.49 541.75 2283.59 31.74 2014-09-24 19:24:29.000 267 33472.41 541.77 2283.57 31.74 2014-09-24 19:24:30.000 267 33472.46 541.75 2283.61 31.74 2014-09-24 19:24:31.000 267 33472.32 541.79 2283.58 31.74 2014-09-24 19:24:32.000 267 33472.41 541.76 2283.55 31.74 2014-09-24 19:24:33.000 267 33472.42 541.72 2283.60 31.74 2014-09-24 19:24:34.000 267 33472.43 541.79 2283.51 31.74 2014-09-24 19:24:35.000 267 33472.39 541.81 2283.60 31.74 2014-09-24 19:24:36.000 267 33472.43 541.79 2283.63 31.74 2014-09-24 19:24:37.000 267 33472.43 541.83 2283.57 31.74 2014-09-24 19:24:38.000 267 33472.38 541.80 2283.56 31.74 2014-09-24 19:24:39.000 267 33472.44 541.83 2283.63 31.74 2014-09-24 19:24:40.000 267 33472.39 541.81 2283.61 31.74 2014-09-24 19:24:41.000 267 33472.37 541.82 2283.53 31.74 2014-09-24 19:24:42.000 267 33472.34 541.83 2283.65 31.74 2014-09-24 19:24:43.000 267 33472.36 541.83 2283.58 31.74 2014-09-24 19:24:44.000 267 33472.27 541.86 2283.56 31.74 2014-09-24 19:24:45.000 267 33472.32 541.87 2283.53 31.74 2014-09-24 19:24:46.000 267 33472.38 541.87 2283.64 31.74 2014-09-24 19:24:47.000 267 33472.34 541.87 2283.65 31.74 2014-09-24 19:24:48.000 267 33472.42 541.83 2283.59 31.74 2014-09-24 19:24:48.000 267 33472.42 541.90 2283.63 31.74 2014-09-24 19:24:50.000 267 33472.27 541.88 2283.65 31.74 2014-09-24 19:24:51.000 267 33472.34 541.86 2283.59 31.74 2014-09-24 19:24:52.000 267 33472.27 541.88 2283.58 31.74 2014-09-24 19:24:53.000 267 33472.27 541.87 2283.62 31.74 2014-09-24 19:24:54.000 267 33472.19 541.88 2283.61 31.74 2014-09-24 19:24:55.000 267 33472.39 541.87 2283.55 31.74 2014-09-24 19:24:56.000 267 33472.34 541.85 2283.55 31.74 2014-09-24 19:24:57.000 267 33472.34 541.90 2283.49 31.74 2014-09-24 19:24:58.000 267 33472.33 541.90 2283.51 31.74 2014-09-24 19:24:59.000 267 33472.37 541.92 2283.60 31.74 2014-09-24 19:25:00.000 267 33472.20 541.90 2283.55 31.74 2014-09-24 19:25:01.000 267 33472.41 541.93 2283.54 31.74 2014-09-24 19:25:01.000 267 33472.30 541.93 2283.54 31.74 2014-09-24 19:25:03.000 267 33472.46 541.91 2283.51 31.74 2014-09-24 19:25:04.000 267 33472.38 541.90 2283.54 31.74 2014-09-24 19:25:05.000 267 33472.30 541.92 2283.47 31.74 2014-09-24 19:25:06.000 267 33472.30 541.93 2283.66 31.74 2014-09-24 19:25:07.000 267 33472.27 541.96 2283.60 31.74 2014-09-24 19:25:08.000 267 33472.28 541.95 2283.59 31.74 2014-09-24 19:25:09.000 267 33472.30 542.00 2283.56 31.74 2014-09-24 19:25:10.000 267 33472.27 541.97 2283.53 31.74 2014-09-24 19:25:11.000 267 33472.34 542.00 2283.49 31.74 2014-09-24 19:25:12.000 267 33472.26 541.96 2283.47 31.74 2014-09-24 19:25:13.000 267 33472.30 542.01 2283.58 31.74 2014-09-24 19:25:14.000 267 33472.19 542.00 2283.56 31.74 2014-09-24 19:25:15.000 267 33472.18 542.03 2283.52 31.74 2014-09-24 19:25:16.000 267 33472.23 542.07 2283.52 31.74 2014-09-24 19:25:17.000 267 33472.05 542.04 2283.51 31.74 2014-09-24 19:25:18.000 267 33472.16 542.02 2283.54 31.74 2014-09-24 19:25:19.000 267 33472.12 542.07 2283.56 31.74 2014-09-24 19:25:20.000 267 33472.18 542.05 2283.59 31.74 2014-09-24 19:25:21.000 267 33472.02 542.16 2283.53 31.74 2014-09-24 19:25:22.000 267 33472.18 542.08 2283.44 31.74 2014-09-24 19:25:23.000 267 33472.07 542.10 2283.51 31.74 2014-09-24 19:25:24.000 267 33472.15 542.12 2283.58 31.74 2014-09-24 19:25:25.000 267 33472.14 542.11 2283.46 31.74 2014-09-24 19:25:26.000 267 33472.08 542.10 2283.54 31.74 2014-09-24 19:25:27.000 267 33472.12 542.10 2283.59 31.74 2014-09-24 19:25:28.000 267 33472.09 542.13 2283.56 31.74 2014-09-24 19:25:29.000 267 33472.06 542.12 2283.56 31.74 2014-09-24 19:25:30.000 267 33472.09 542.10 2283.62 31.74 2014-09-24 19:25:31.000 267 33472.14 542.12 2283.48 31.74 2014-09-24 19:25:32.000 267 33472.09 542.12 2283.55 31.74 2014-09-24 19:25:33.000 267 33472.07 542.17 2283.51 31.74 2014-09-24 19:25:34.000 267 33472.17 542.18 2283.51 31.74 2014-09-24 19:25:35.000 267 33472.18 542.15 2283.53 31.74 2014-09-24 19:25:36.000 267 33472.15 542.16 2283.63 31.74 2014-09-24 19:25:37.000 267 33471.99 542.18 2283.55 31.74 2014-09-24 19:25:38.000 267 33472.01 542.15 2283.51 31.74 2014-09-24 19:25:39.000 267 33472.02 542.17 2283.49 31.74 2014-09-24 19:25:40.000 267 33472.11 542.17 2283.56 31.74 2014-09-24 19:25:41.000 267 33471.96 542.18 2283.55 31.74 2014-09-24 19:25:42.000 267 33472.04 542.18 2283.57 31.74 2014-09-24 19:25:42.000 267 33471.96 542.21 2283.60 31.74 2014-09-24 19:25:44.000 267 33471.99 542.20 2283.64 31.74 2014-09-24 19:25:45.000 267 33472.00 542.21 2283.57 31.74 2014-09-24 19:25:46.000 267 33471.99 542.22 2283.54 31.74 2014-09-24 19:25:47.000 267 33471.94 542.25 2283.62 31.74 2014-09-24 19:25:48.000 267 33472.01 542.29 2283.56 31.74 2014-09-24 19:25:49.000 267 33471.93 542.28 2283.63 31.74 2014-09-24 19:25:50.000 267 33471.91 542.25 2283.57 31.74 2014-09-24 19:25:51.000 267 33471.87 542.30 2283.65 31.74 2014-09-24 19:25:52.000 267 33471.94 542.31 2283.54 31.74 2014-09-24 19:25:53.000 267 33471.79 542.28 2283.51 31.74 2014-09-24 19:25:54.000 267 33471.91 542.28 2283.65 31.74 2014-09-24 19:25:55.000 267 33471.89 542.32 2283.56 31.74 2014-09-24 19:25:55.000 267 33471.90 542.33 2283.60 31.74 2014-09-24 19:25:57.000 267 33471.86 542.32 2283.59 31.74 2014-09-24 19:25:58.000 267 33471.87 542.32 2283.59 31.74 2014-09-24 19:25:59.000 267 33471.94 542.32 2283.60 31.74 2014-09-24 19:26:00.000 267 33471.79 542.35 2283.62 31.74 2014-09-24 19:26:01.000 267 33471.88 542.29 2283.56 31.74 2014-09-24 19:26:02.000 267 33471.76 542.29 2283.53 31.74 2014-09-24 19:26:03.000 267 33471.87 542.36 2283.57 31.74 2014-09-24 19:26:04.000 267 33471.91 542.34 2283.57 31.74 2014-09-24 19:26:05.000 267 33471.86 542.36 2283.54 31.74 2014-09-24 19:26:06.000 267 33471.93 542.39 2283.56 31.74 2014-09-24 19:26:07.000 267 33471.81 542.40 2283.53 31.74 2014-09-24 19:26:08.000 267 33471.73 542.43 2283.47 31.74 2014-09-24 19:26:09.000 267 33471.87 542.38 2283.55 31.74 2014-09-24 19:26:10.000 267 33471.84 542.40 2283.51 31.74 2014-09-24 19:26:11.000 267 33471.80 542.40 2283.57 31.74 2014-09-24 19:26:12.000 267 33471.69 542.44 2283.59 31.74 2014-09-24 19:26:13.000 267 33471.76 542.40 2283.54 31.74 2014-09-24 19:26:14.000 267 33471.73 542.42 2283.51 31.74 2014-09-24 19:26:15.000 267 33471.77 542.40 2283.59 31.74 2014-09-24 19:26:16.000 267 33471.69 542.44 2283.60 31.74 2014-09-24 19:26:17.000 267 33471.72 542.38 2283.51 31.74 2014-09-24 19:26:18.000 267 33471.78 542.46 2283.56 31.74 2014-09-24 19:26:19.000 267 33471.82 542.43 2283.59 31.74 2014-09-24 19:26:20.000 267 33471.75 542.45 2283.62 31.74 2014-09-24 19:26:21.000 267 33471.77 542.45 2283.56 31.74 2014-09-24 19:26:22.000 267 33471.82 542.40 2283.58 31.74 2014-09-24 19:26:23.000 267 33471.73 542.41 2283.62 31.74 2014-09-24 19:26:24.000 267 33471.82 542.48 2283.57 31.74 2014-09-24 19:26:25.000 267 33471.66 542.43 2283.50 31.74 2014-09-24 19:26:26.000 267 33471.78 542.44 2283.47 31.74 2014-09-24 19:26:27.000 267 33471.75 542.41 2283.59 31.74 2014-09-24 19:26:28.000 267 33471.78 542.42 2283.63 31.74 2014-09-24 19:26:29.000 267 33471.75 542.44 2283.59 31.74 2014-09-24 19:26:30.000 267 33471.75 542.46 2283.60 31.74 2014-09-24 19:26:31.000 267 33471.75 542.46 2283.45 31.74 2014-09-24 19:26:32.000 267 33471.72 542.45 2283.48 31.74 2014-09-24 19:26:33.000 267 33471.81 542.43 2283.59 31.74 2014-09-24 19:26:34.000 267 33471.74 542.45 2283.50 31.74 2014-09-24 19:26:35.000 267 33471.69 542.46 2283.57 31.74 2014-09-24 19:26:36.000 267 33471.63 542.48 2283.51 31.74 2014-09-24 19:26:36.000 267 33471.69 542.50 2283.49 31.74 2014-09-24 19:26:38.000 267 33471.63 542.49 2283.53 31.74 2014-09-24 19:26:39.000 267 33471.61 542.53 2283.46 31.74 2014-09-24 19:26:40.000 267 33471.66 542.50 2283.53 31.74 2014-09-24 19:26:41.000 267 33471.54 542.45 2283.50 31.74 2014-09-24 19:26:42.000 267 33471.63 542.48 2283.50 31.74 2014-09-24 19:26:43.000 267 33471.49 542.50 2283.52 31.74 2014-09-24 19:26:44.000 267 33471.47 542.48 2283.49 31.74 2014-09-24 19:26:45.000 267 33471.55 542.50 2283.51 31.74 2014-09-24 19:26:46.000 267 33471.49 542.54 2283.51 31.74 2014-09-24 19:26:47.000 267 33471.49 542.49 2283.56 31.74 2014-09-24 19:26:48.000 267 33471.53 542.51 2283.62 31.74 2014-09-24 19:26:49.000 267 33471.48 542.52 2283.55 31.74 2014-09-24 19:26:49.000 267 33471.45 542.51 2283.47 31.74 2014-09-24 19:26:51.000 267 33471.53 542.55 2283.52 31.74 2014-09-24 19:26:52.000 267 33471.44 542.56 2283.44 31.74 2014-09-24 19:26:53.000 267 33471.39 542.53 2283.54 31.74 2014-09-24 19:26:54.000 267 33471.52 542.53 2283.45 31.74 2014-09-24 19:26:55.000 267 33471.35 542.56 2283.51 31.74 2014-09-24 19:26:56.000 267 33471.36 542.60 2283.53 31.74 2014-09-24 19:26:57.000 267 33471.45 542.54 2283.59 31.74 2014-09-24 19:26:58.000 267 33471.38 542.59 2283.56 31.74 2014-09-24 19:26:59.000 267 33471.35 542.55 2283.58 31.74 2014-09-24 19:27:00.000 267 33471.48 542.58 2283.56 31.74 2014-09-24 19:27:01.000 267 33471.32 542.58 2283.49 31.74 2014-09-24 19:27:02.000 267 33471.39 542.56 2283.50 31.74 2014-09-24 19:27:03.000 267 33471.41 542.54 2283.49 31.74 2014-09-24 19:27:04.000 267 33471.45 542.58 2283.53 31.74 2014-09-24 19:27:05.000 267 33471.53 542.64 2283.55 31.74 2014-09-24 19:27:06.000 267 33471.32 542.59 2283.50 31.74 2014-09-24 19:27:07.000 267 33471.41 542.60 2283.49 31.74 2014-09-24 19:27:08.000 267 33471.46 542.57 2283.50 31.74 2014-09-24 19:27:09.000 267 33471.41 542.57 2283.56 31.74 2014-09-24 19:27:10.000 267 33471.47 542.57 2283.49 31.74 2014-09-24 19:27:11.000 267 33471.51 542.61 2283.57 31.74 2014-09-24 19:27:12.000 267 33471.40 542.55 2283.53 31.74 2014-09-24 19:27:13.000 267 33471.45 542.60 2283.54 31.74 2014-09-24 19:27:14.000 267 33471.36 542.60 2283.56 31.74 2014-09-24 19:27:15.000 267 33471.41 542.61 2283.54 31.74 2014-09-24 19:27:16.000 267 33471.38 542.61 2283.52 31.74 2014-09-24 19:27:17.000 267 33471.32 542.60 2283.45 31.74 2014-09-24 19:27:18.000 267 33471.42 542.66 2283.54 31.74 2014-09-24 19:27:19.000 267 33471.32 542.63 2283.53 31.74 2014-09-24 19:27:20.000 267 33471.41 542.65 2283.51 31.74 2014-09-24 19:27:21.000 267 33471.40 542.67 2283.42 31.74 2014-09-24 19:27:22.000 267 33471.41 542.60 2283.53 31.74 2014-09-24 19:27:23.000 267 33471.37 542.65 2283.53 31.74 2014-09-24 19:27:24.000 267 33471.31 542.66 2283.47 31.74 2014-09-24 19:27:25.000 267 33471.40 542.63 2283.59 31.74 2014-09-24 19:27:26.000 267 33471.32 542.65 2283.56 31.74 2014-09-24 19:27:27.000 267 33471.38 542.67 2283.50 31.74 2014-09-24 19:27:28.000 267 33471.36 542.66 2283.43 31.74 2014-09-24 19:27:29.000 267 33471.25 542.64 2283.55 31.74 2014-09-24 19:27:30.000 267 33471.35 542.72 2283.41 31.74 2014-09-24 19:27:30.000 267 33471.35 542.67 2283.49 31.74 2014-09-24 19:27:32.000 267 33471.29 542.68 2283.38 31.74 2014-09-24 19:27:33.000 267 33471.24 542.76 2283.49 31.74 2014-09-24 19:27:34.000 267 33471.29 542.71 2283.44 31.74 2014-09-24 19:27:35.000 267 33471.30 542.77 2283.50 31.74 2014-09-24 19:27:36.000 267 33471.21 542.77 2283.45 31.74 2014-09-24 19:27:37.000 267 33471.22 542.75 2283.51 31.74 2014-09-24 19:27:38.000 267 33471.19 542.76 2283.47 31.74 2014-09-24 19:27:39.000 267 33471.24 542.74 2283.48 31.74 2014-09-24 19:27:40.000 267 33471.25 542.77 2283.44 31.74 2014-09-24 19:27:41.000 267 33471.18 542.74 2283.53 31.74 2014-09-24 19:27:42.000 267 33471.24 542.77 2283.46 31.74 2014-09-24 19:27:43.000 267 33471.30 542.79 2283.45 31.74 2014-09-24 19:27:43.000 267 33471.34 542.82 2283.53 31.74 2014-09-24 19:27:45.000 267 33471.35 542.80 2283.50 31.74 2014-09-24 19:27:46.000 267 33471.25 542.78 2283.45 31.74 2014-09-24 19:27:47.000 267 33471.18 542.85 2283.47 31.74 2014-09-24 19:27:48.000 267 33471.31 542.75 2283.44 31.74 2014-09-24 19:27:49.000 267 33471.27 542.77 2283.43 31.74 2014-09-24 19:27:50.000 267 33471.32 542.75 2283.43 31.74 2014-09-24 19:27:51.000 267 33471.30 542.82 2283.45 31.74 2014-09-24 19:27:52.000 267 33471.28 542.79 2283.49 31.74 2014-09-24 19:27:53.000 267 33471.31 542.78 2283.55 31.74 2014-09-24 19:27:54.000 267 33471.22 542.83 2283.44 31.74 2014-09-24 19:27:55.000 267 33471.32 542.81 2283.45 31.74 2014-09-24 19:27:56.000 267 33471.29 542.82 2283.49 31.74 2014-09-24 19:27:57.000 267 33471.28 542.83 2283.47 31.74 2014-09-24 19:27:58.000 267 33471.29 542.84 2283.50 31.74 2014-09-24 19:27:59.000 267 33471.14 542.83 2283.44 31.74 2014-09-24 19:28:00.000 267 33471.34 542.84 2283.46 31.74 2014-09-24 19:28:01.000 267 33471.24 542.84 2283.38 31.74 2014-09-24 19:28:02.000 267 33471.25 542.80 2283.43 31.74 2014-09-24 19:28:03.000 267 33471.17 542.83 2283.40 31.74 2014-09-24 19:28:04.000 267 33471.18 542.82 2283.39 31.74 2014-09-24 19:28:05.000 267 33471.22 542.81 2283.39 31.74 2014-09-24 19:28:06.000 267 33471.06 542.81 2283.47 31.74 2014-09-24 19:28:07.000 267 33471.16 542.81 2283.41 31.74 2014-09-24 19:28:08.000 267 33471.11 542.82 2283.40 31.74 2014-09-24 19:28:09.000 267 33471.05 542.88 2283.38 31.74 2014-09-24 19:28:10.000 267 33471.13 542.86 2283.43 31.74 2014-09-24 19:28:11.000 267 33471.10 542.84 2283.41 31.74 2014-09-24 19:28:12.000 267 33471.10 542.89 2283.48 31.74 2014-09-24 19:28:13.000 267 33471.15 542.91 2283.37 31.74 2014-09-24 19:28:14.000 267 33471.19 542.89 2283.41 31.74 2014-09-24 19:28:15.000 267 33471.07 542.93 2283.44 31.74 2014-09-24 19:28:16.000 267 33471.05 542.90 2283.51 31.74 2014-09-24 19:28:17.000 267 33471.14 542.91 2283.51 31.74 2014-09-24 19:28:18.000 267 33471.05 542.91 2283.43 31.74 2014-09-24 19:28:19.000 267 33471.10 542.94 2283.52 31.74 2014-09-24 19:28:20.000 267 33471.15 542.96 2283.44 31.74 2014-09-24 19:28:21.000 267 33471.09 542.93 2283.43 31.74 2014-09-24 19:28:22.000 267 33471.12 542.94 2283.37 31.74 2014-09-24 19:28:23.000 267 33471.18 542.94 2283.47 31.74 2014-09-24 19:28:24.000 267 33471.13 542.94 2283.49 31.74 2014-09-24 19:28:24.000 267 33471.19 542.92 2283.39 31.74 2014-09-24 19:28:26.000 267 33471.12 542.91 2283.45 31.74 2014-09-24 19:28:27.000 267 33471.13 542.94 2283.41 31.74 2014-09-24 19:28:28.000 267 33471.10 542.94 2283.38 31.74 2014-09-24 19:28:29.000 267 33471.16 542.89 2283.43 31.74 2014-09-24 19:28:30.000 267 33471.15 542.93 2283.47 31.74 2014-09-24 19:28:31.000 267 33471.10 542.93 2283.35 31.74 2014-09-24 19:28:32.000 267 33471.17 542.92 2283.40 31.74 2014-09-24 19:28:33.000 267 33471.07 542.93 2283.39 31.74 2014-09-24 19:28:34.000 267 33471.09 542.95 2283.47 31.74 2014-09-24 19:28:35.000 267 33471.07 542.97 2283.45 31.74 2014-09-24 19:28:36.000 267 33471.13 543.00 2283.46 31.74 2014-09-24 19:28:37.000 267 33471.16 543.00 2283.41 31.74 2014-09-24 19:28:37.000 267 33471.09 542.98 2283.38 31.74 2014-09-24 19:28:39.000 267 33471.08 542.97 2283.36 31.74 2014-09-24 19:28:40.000 267 33471.00 543.02 2283.47 31.74 2014-09-24 19:28:41.000 267 33471.00 542.98 2283.43 31.74 2014-09-24 19:28:42.000 267 33471.05 543.04 2283.48 31.74 2014-09-24 19:28:43.000 267 33470.93 542.99 2283.36 31.74 2014-09-24 19:28:44.000 267 33470.94 543.02 2283.36 31.74 2014-09-24 19:28:45.000 267 33470.94 543.00 2283.41 31.74 2014-09-24 19:28:46.000 267 33470.89 543.03 2283.34 31.74 2014-09-24 19:28:47.000 267 33471.02 543.03 2283.39 31.74 2014-09-24 19:28:48.000 267 33470.90 543.04 2283.40 31.74 2014-09-24 19:28:49.000 267 33470.86 543.00 2283.43 31.74 2014-09-24 19:28:50.000 267 33470.94 543.02 2283.39 31.74 2014-09-24 19:28:51.000 267 33470.88 543.06 2283.36 31.74 2014-09-24 19:28:52.000 267 33470.92 543.07 2283.43 31.74 2014-09-24 19:28:53.000 267 33470.94 543.07 2283.43 31.74 2014-09-24 19:28:54.000 267 33470.91 543.11 2283.39 31.74 2014-09-24 19:28:55.000 267 33470.96 543.09 2283.44 31.74 2014-09-24 19:28:56.000 267 33470.96 543.08 2283.38 31.74 2014-09-24 19:28:57.000 267 33470.85 543.08 2283.44 31.74 2014-09-24 19:28:58.000 267 33470.92 543.11 2283.43 31.74 2014-09-24 19:28:59.000 267 33470.94 543.16 2283.36 31.74 2014-09-24 19:29:00.000 267 33470.93 543.13 2283.39 31.74 2014-09-24 19:29:01.000 267 33470.92 543.14 2283.35 31.74 2014-09-24 19:29:02.000 267 33470.99 543.16 2283.38 31.74 2014-09-24 19:29:03.000 267 33470.97 543.14 2283.34 31.74 2014-09-24 19:29:04.000 267 33470.94 543.16 2283.44 31.74 2014-09-24 19:29:05.000 267 33470.91 543.17 2283.43 31.74 2014-09-24 19:29:06.000 267 33470.81 543.20 2283.43 31.74 2014-09-24 19:29:07.000 267 33470.98 543.24 2283.35 31.74 2014-09-24 19:29:08.000 267 33470.85 543.19 2283.38 31.74 2014-09-24 19:29:09.000 267 33470.81 543.18 2283.32 31.74 2014-09-24 19:29:10.000 267 33470.86 543.24 2283.49 31.74 2014-09-24 19:29:11.000 267 33470.85 543.22 2283.35 31.74 2014-09-24 19:29:12.000 267 33470.78 543.18 2283.43 31.74 2014-09-24 19:29:13.000 267 33470.87 543.23 2283.45 31.74 2014-09-24 19:29:14.000 267 33470.93 543.25 2283.41 31.74 2014-09-24 19:29:15.000 267 33470.87 543.20 2283.43 31.74 2014-09-24 19:29:16.000 267 33470.79 543.24 2283.36 31.74 2014-09-24 19:29:17.000 267 33470.88 543.25 2283.40 31.74 2014-09-24 19:29:18.000 267 33470.74 543.25 2283.30 31.74 2014-09-24 19:29:18.000 267 33470.87 543.25 2283.50 31.74 2014-09-24 19:29:20.000 267 33470.91 543.27 2283.39 31.74 2014-09-24 19:29:21.000 267 33470.86 543.25 2283.39 31.74 2014-09-24 19:29:22.000 267 33470.80 543.25 2283.37 31.74 2014-09-24 19:29:23.000 267 33470.85 543.31 2283.37 31.74 2014-09-24 19:29:24.000 267 33470.82 543.33 2283.37 31.74 2014-09-24 19:29:25.000 267 33470.74 543.36 2283.38 31.74 2014-09-24 19:29:26.000 267 33470.73 543.33 2283.44 31.74 2014-09-24 19:29:27.000 267 33470.82 543.33 2283.36 31.74 2014-09-24 19:29:28.000 267 33470.73 543.30 2283.31 31.74 2014-09-24 19:29:29.000 267 33470.85 543.32 2283.41 31.74 2014-09-24 19:29:30.000 267 33470.78 543.33 2283.38 31.74 2014-09-24 19:29:31.000 267 33470.73 543.31 2283.35 31.74 2014-09-24 19:29:31.000 267 33470.74 543.35 2283.44 31.74 2014-09-24 19:29:33.000 267 33470.75 543.34 2283.42 31.74 2014-09-24 19:29:34.000 267 33470.80 543.33 2283.44 31.74 2014-09-24 19:29:35.000 267 33470.81 543.31 2283.40 31.74 2014-09-24 19:29:36.000 267 33470.78 543.38 2283.34 31.74 2014-09-24 19:29:37.000 267 33470.72 543.38 2283.42 31.74 2014-09-24 19:29:38.000 267 33470.75 543.38 2283.43 31.74 2014-09-24 19:29:39.000 267 33470.74 543.41 2283.48 31.74 2014-09-24 19:29:40.000 267 33470.69 543.42 2283.38 31.74 2014-09-24 19:29:41.000 267 33470.73 543.37 2283.44 31.74 2014-09-24 19:29:42.000 267 33470.59 543.34 2283.34 31.74 2014-09-24 19:29:43.000 267 33470.61 543.40 2283.34 31.74 2014-09-24 19:29:44.000 267 33470.70 543.39 2283.44 31.74 2014-09-24 19:29:45.000 267 33470.73 543.40 2283.36 31.74 2014-09-24 19:29:46.000 267 33470.69 543.36 2283.40 31.74 2014-09-24 19:29:47.000 267 33470.73 543.34 2283.36 31.74 2014-09-24 19:29:48.000 267 33470.70 543.40 2283.43 31.74 2014-09-24 19:29:49.000 267 33470.64 543.38 2283.34 31.74 2014-09-24 19:29:50.000 267 33470.75 543.41 2283.47 31.74 2014-09-24 19:29:51.000 267 33470.71 543.41 2283.45 31.74 2014-09-24 19:29:52.000 267 33470.82 543.42 2283.53 31.74 2014-09-24 19:29:53.000 267 33470.69 543.43 2283.48 31.74 2014-09-24 19:29:54.000 267 33470.70 543.44 2283.41 31.74 2014-09-24 19:29:55.000 267 33470.73 543.42 2283.44 31.74 2014-09-24 19:29:56.000 267 33470.75 543.45 2283.47 31.74 2014-09-24 19:29:57.000 267 33470.72 543.41 2283.50 31.74 2014-09-24 19:29:58.000 267 33470.77 543.42 2283.41 31.74 2014-09-24 19:29:59.000 267 33470.66 543.37 2283.36 31.74 2014-09-24 19:30:00.000 267 33470.60 543.37 2283.41 31.74 2014-09-24 19:30:01.000 267 33470.67 543.45 2283.41 31.74 2014-09-24 19:30:02.000 267 33470.64 543.44 2283.38 31.74 2014-09-24 19:30:03.000 267 33470.66 543.45 2283.44 31.74 2014-09-24 19:30:04.000 267 33470.77 543.38 2283.40 31.74 2014-09-24 19:30:05.000 267 33470.74 543.41 2283.48 31.74 2014-09-24 19:30:06.000 267 33470.73 543.48 2283.42 31.74 2014-09-24 19:30:07.000 267 33470.73 543.43 2283.36 31.74 2014-09-24 19:30:08.000 267 33470.76 543.38 2283.44 31.74 2014-09-24 19:30:09.000 267 33470.73 543.38 2283.39 31.74 2014-09-24 19:30:10.000 267 33470.75 543.45 2283.39 31.74 2014-09-24 19:30:11.000 267 33470.78 543.41 2283.47 31.74 2014-09-24 19:30:12.000 267 33470.74 543.42 2283.46 31.74 2014-09-24 19:30:12.000 267 33470.81 543.45 2283.42 31.74 2014-09-24 19:30:14.000 267 33470.79 543.43 2283.36 31.74 2014-09-24 19:30:15.000 267 33470.77 543.44 2283.34 31.74 2014-09-24 19:30:16.000 267 33470.83 543.41 2283.29 31.74 2014-09-24 19:30:17.000 267 33470.76 543.44 2283.41 31.74 2014-09-24 19:30:18.000 267 33470.70 543.44 2283.35 31.74 2014-09-24 19:30:19.000 267 33470.78 543.41 2283.32 31.74 2014-09-24 19:30:20.000 267 33470.86 543.45 2283.34 31.74 2014-09-24 19:30:21.000 267 33470.77 543.44 2283.28 31.74 2014-09-24 19:30:22.000 267 33470.88 543.45 2283.38 31.74 2014-09-24 19:30:23.000 267 33470.88 543.38 2283.30 31.74 2014-09-24 19:30:24.000 267 33470.79 543.41 2283.34 31.74 2014-09-24 19:30:25.000 267 33470.93 543.42 2283.26 31.74 2014-09-24 19:30:25.000 267 33470.84 543.45 2283.31 31.74 2014-09-24 19:30:27.000 267 33470.91 543.41 2283.29 31.74 2014-09-24 19:30:28.000 267 33470.88 543.43 2283.27 31.74 2014-09-24 19:30:29.000 267 33470.89 543.40 2283.29 31.74 2014-09-24 19:30:30.000 267 33470.88 543.40 2283.28 31.74 2014-09-24 19:30:31.000 267 33470.96 543.36 2283.29 31.74 2014-09-24 19:30:32.000 267 33470.85 543.38 2283.28 31.74 2014-09-24 19:30:33.000 267 33470.85 543.36 2283.31 31.74 2014-09-24 19:30:34.000 267 33470.94 543.38 2283.29 31.74 2014-09-24 19:30:35.000 267 33470.96 543.40 2283.34 31.74 2014-09-24 19:30:36.000 267 33470.94 543.36 2283.30 31.74 2014-09-24 19:30:37.000 267 33470.89 543.36 2283.26 31.74 2014-09-24 19:30:38.000 267 33470.95 543.39 2283.34 31.74 2014-09-24 19:30:39.000 267 33470.93 543.37 2283.35 31.74 2014-09-24 19:30:40.000 267 33470.91 543.35 2283.31 31.74 2014-09-24 19:30:41.000 267 33471.00 543.35 2283.25 31.74 2014-09-24 19:30:42.000 267 33470.96 543.36 2283.23 31.74 2014-09-24 19:30:43.000 267 33470.95 543.38 2283.23 31.74 2014-09-24 19:30:44.000 267 33471.03 543.30 2283.33 31.74 2014-09-24 19:30:45.000 267 33471.02 543.32 2283.23 31.74 2014-09-24 19:30:46.000 267 33470.94 543.41 2283.27 31.74 2014-09-24 19:30:47.000 267 33471.01 543.36 2283.25 31.74 2014-09-24 19:30:48.000 267 33470.96 543.35 2283.20 31.74 2014-09-24 19:30:49.000 267 33470.89 543.36 2283.27 31.74 2014-09-24 19:30:50.000 267 33470.91 543.32 2283.24 31.74 2014-09-24 19:30:51.000 267 33470.91 543.33 2283.22 31.74 2014-09-24 19:30:52.000 267 33470.93 543.34 2283.23 31.74 2014-09-24 19:30:53.000 267 33470.93 543.34 2283.23 31.74 2014-09-24 19:30:54.000 267 33470.92 543.39 2283.25 31.74 2014-09-24 19:30:55.000 267 33471.04 543.35 2283.21 31.74 2014-09-24 19:30:56.000 267 33470.85 543.32 2283.17 31.74 2014-09-24 19:30:57.000 267 33470.93 543.27 2283.28 31.74 2014-09-24 19:30:58.000 267 33470.96 543.31 2283.17 31.74 2014-09-24 19:30:59.000 267 33470.98 543.35 2283.15 31.74 2014-09-24 19:31:00.000 267 33471.04 543.31 2283.23 31.74 2014-09-24 19:31:01.000 267 33470.99 543.29 2283.23 31.74 2014-09-24 19:31:02.000 267 33471.09 543.33 2283.20 31.74 2014-09-24 19:31:03.000 267 33471.06 543.29 2283.23 31.74 2014-09-24 19:31:04.000 267 33471.08 543.30 2283.18 31.74 2014-09-24 19:31:05.000 267 33471.03 543.28 2283.24 31.74 2014-09-24 19:31:06.000 267 33471.05 543.29 2283.16 31.74 2014-09-24 19:31:06.000 267 33471.10 543.29 2283.15 31.74 2014-09-24 19:31:08.000 267 33471.20 543.29 2283.18 31.74 2014-09-24 19:31:09.000 267 33471.09 543.27 2283.19 31.74 2014-09-24 19:31:10.000 267 33471.13 543.25 2283.15 31.74 2014-09-24 19:31:11.000 267 33471.16 543.27 2283.20 31.74 2014-09-24 19:31:12.000 267 33471.33 543.23 2283.07 31.74 2014-09-24 19:31:13.000 267 33471.17 543.24 2283.13 31.74 2014-09-24 19:31:14.000 267 33471.27 543.20 2283.14 31.74 2014-09-24 19:31:15.000 267 33471.29 543.22 2283.11 31.74 2014-09-24 19:31:16.000 267 33471.22 543.21 2283.11 31.74 2014-09-24 19:31:17.000 267 33471.27 543.23 2283.16 31.74 2014-09-24 19:31:18.000 267 33471.32 543.20 2283.07 31.74 2014-09-24 19:31:19.000 267 33471.23 543.21 2283.11 31.74 2014-09-24 19:31:19.000 267 33471.28 543.26 2282.97 31.74 2014-09-24 19:31:21.000 267 33471.30 543.21 2283.05 31.74 2014-09-24 19:31:22.000 267 33471.37 543.23 2283.03 31.74 2014-09-24 19:31:23.000 267 33471.38 543.22 2283.03 31.74 2014-09-24 19:31:24.000 267 33471.46 543.15 2283.06 31.74 2014-09-24 19:31:25.000 267 33471.47 543.22 2283.05 31.74 2014-09-24 19:31:26.000 267 33471.41 543.18 2283.00 31.74 2014-09-24 19:31:27.000 267 33471.46 543.18 2282.98 31.74 2014-09-24 19:31:28.000 267 33471.53 543.19 2283.02 31.74 2014-09-24 19:31:29.000 267 33471.53 543.16 2282.94 31.74 2014-09-24 19:31:30.000 267 33471.58 543.17 2283.01 31.74 2014-09-24 19:31:31.000 267 33471.51 543.21 2282.97 31.74 2014-09-24 19:31:32.000 267 33471.66 543.21 2282.95 31.74 2014-09-24 19:31:33.000 267 33471.56 543.19 2282.97 31.74 2014-09-24 19:31:34.000 267 33471.61 543.21 2282.91 31.74 2014-09-24 19:31:35.000 267 33471.60 543.17 2282.93 31.74 2014-09-24 19:31:36.000 267 33471.54 543.16 2282.95 31.74 2014-09-24 19:31:37.000 267 33471.63 543.17 2282.86 31.74 2014-09-24 19:31:38.000 267 33471.66 543.15 2283.00 31.74 2014-09-24 19:31:39.000 267 33471.54 543.14 2282.98 31.74 2014-09-24 19:31:40.000 267 33471.54 543.16 2283.02 31.74 2014-09-24 19:31:41.000 267 33471.67 543.14 2282.84 31.74 2014-09-24 19:31:42.000 267 33471.53 543.16 2282.91 31.74 2014-09-24 19:31:43.000 267 33471.65 543.17 2282.94 31.74 2014-09-24 19:31:44.000 267 33471.59 543.17 2282.89 31.74 2014-09-24 19:31:45.000 267 33471.63 543.15 2282.89 31.74 2014-09-24 19:31:46.000 267 33471.66 543.13 2282.94 31.74 2014-09-24 19:31:47.000 267 33471.69 543.15 2282.90 31.74 2014-09-24 19:31:48.000 267 33471.74 543.15 2282.91 31.74 2014-09-24 19:31:49.000 267 33471.49 543.09 2282.83 31.74 2014-09-24 19:31:50.000 267 33471.67 543.11 2282.92 31.74 2014-09-24 19:31:51.000 267 33471.67 543.13 2282.88 31.74 2014-09-24 19:31:52.000 267 33471.68 543.15 2282.92 31.74 2014-09-24 19:31:53.000 267 33471.63 543.11 2282.85 31.74 2014-09-24 19:31:54.000 267 33471.74 543.13 2282.91 31.74 2014-09-24 19:31:55.000 267 33471.69 543.13 2282.88 31.74 2014-09-24 19:31:56.000 267 33471.68 543.14 2282.94 31.74 2014-09-24 19:31:57.000 267 33471.60 543.11 2282.93 31.74 2014-09-24 19:31:58.000 267 33471.69 543.13 2282.91 31.74 2014-09-24 19:31:59.000 267 33471.57 543.16 2282.87 31.74 2014-09-24 19:32:00.000 267 33471.61 543.07 2282.91 31.74 2014-09-24 19:32:00.000 267 33471.65 543.13 2282.89 31.74 2014-09-24 19:32:02.000 267 33471.62 543.13 2282.89 31.74 2014-09-24 19:32:03.000 267 33471.60 543.14 2282.93 31.74 2014-09-24 19:32:04.000 267 33471.57 543.15 2282.92 31.74 2014-09-24 19:32:05.000 267 33471.60 543.11 2282.93 31.74 2014-09-24 19:32:06.000 267 33471.50 543.13 2283.03 31.74 2014-09-24 19:32:07.000 267 33471.50 543.13 2282.89 31.74 2014-09-24 19:32:08.000 267 33471.60 543.11 2282.86 31.74 2014-09-24 19:32:09.000 267 33471.57 543.11 2282.79 31.74 2014-09-24 19:32:10.000 267 33471.56 543.12 2282.90 31.74 2014-09-24 19:32:11.000 267 33471.51 543.11 2282.92 31.74 2014-09-24 19:32:12.000 267 33471.57 543.09 2282.87 31.74 2014-09-24 19:32:13.000 267 33471.44 543.11 2282.84 31.74 2014-09-24 19:32:13.000 267 33471.43 543.15 2282.86 31.74 2014-09-24 19:32:15.000 267 33471.44 543.12 2282.86 31.74 2014-09-24 19:32:16.000 267 33471.45 543.11 2282.89 31.74 2014-09-24 19:32:17.000 267 33471.51 543.12 2282.94 31.74 2014-09-24 19:32:18.000 267 33471.43 543.08 2282.88 31.74 2014-09-24 19:32:19.000 267 33471.35 543.09 2282.90 31.74 2014-09-24 19:32:20.000 267 33471.44 543.11 2282.93 31.74 2014-09-24 19:32:21.000 267 33471.41 543.08 2282.92 31.74 2014-09-24 19:32:22.000 267 33471.44 543.14 2282.96 31.74 2014-09-24 19:32:23.000 267 33471.44 543.10 2282.91 31.74 2014-09-24 19:32:24.000 267 33471.29 543.06 2282.92 31.74 2014-09-24 19:32:25.000 267 33471.37 543.10 2282.93 31.74 2014-09-24 19:32:26.000 267 33471.44 543.12 2282.92 31.74 2014-09-24 19:32:27.000 267 33471.37 543.08 2282.90 31.74 2014-09-24 19:32:28.000 267 33471.36 543.09 2282.87 31.74 2014-09-24 19:32:29.000 267 33471.35 543.10 2282.95 31.74 2014-09-24 19:32:30.000 267 33471.34 543.02 2282.95 31.74 2014-09-24 19:32:31.000 267 33471.35 543.06 2282.94 31.74 2014-09-24 19:32:32.000 267 33471.44 543.11 2282.92 31.74 2014-09-24 19:32:33.000 267 33471.29 543.11 2282.98 31.74 2014-09-24 19:32:34.000 267 33471.34 543.10 2282.93 31.74 2014-09-24 19:32:35.000 267 33471.42 543.09 2282.89 31.74 2014-09-24 19:32:36.000 267 33471.35 543.05 2282.95 31.74 2014-09-24 19:32:37.000 267 33471.43 543.07 2282.93 31.74 2014-09-24 19:32:38.000 267 33471.17 543.12 2283.01 31.74 2014-09-24 19:32:39.000 267 33471.31 543.11 2282.95 31.74 2014-09-24 19:32:40.000 267 33471.39 543.09 2282.98 31.74 2014-09-24 19:32:41.000 267 33471.34 543.11 2283.03 31.74 2014-09-24 19:32:42.000 267 33471.28 543.13 2283.03 31.74 2014-09-24 19:32:43.000 267 33471.32 543.10 2282.94 31.74 2014-09-24 19:32:44.000 267 33471.40 543.10 2283.04 31.74 2014-09-24 19:32:45.000 267 33471.30 543.07 2282.98 31.74 2014-09-24 19:32:46.000 267 33471.37 543.09 2282.89 31.74 2014-09-24 19:32:47.000 267 33471.28 543.10 2283.01 31.74 2014-09-24 19:32:48.000 267 33471.29 543.05 2282.95 31.74 2014-09-24 19:32:49.000 267 33471.44 543.05 2282.98 31.74 2014-09-24 19:32:50.000 267 33471.44 543.04 2282.99 31.74 2014-09-24 19:32:51.000 267 33471.39 543.05 2282.98 31.74 2014-09-24 19:32:52.000 267 33471.47 543.04 2282.98 31.74 2014-09-24 19:32:53.000 267 33471.49 543.07 2282.95 31.74 2014-09-24 19:32:54.000 267 33471.48 543.02 2282.98 31.74 2014-09-24 19:32:54.000 267 33471.35 543.01 2282.93 31.74 2014-09-24 19:32:56.000 267 33471.51 543.04 2282.90 31.74 2014-09-24 19:32:57.000 267 33471.41 543.00 2282.95 31.74 2014-09-24 19:32:58.000 267 33471.49 543.00 2282.93 31.74 2014-09-24 19:32:59.000 267 33471.53 543.04 2282.96 31.74 2014-09-24 19:33:00.000 267 33471.47 543.00 2282.92 31.74 2014-09-24 19:33:01.000 267 33471.49 543.00 2282.97 31.74 2014-09-24 19:33:02.000 267 33471.61 543.03 2282.88 31.74 2014-09-24 19:33:03.000 267 33471.47 543.01 2282.90 31.74 2014-09-24 19:33:04.000 267 33471.59 543.02 2282.92 31.74 2014-09-24 19:33:05.000 267 33471.59 542.96 2282.92 31.74 2014-09-24 19:33:06.000 267 33471.55 543.00 2282.98 31.74 2014-09-24 19:33:07.000 267 33471.60 543.00 2282.94 31.74 2014-09-24 19:33:07.000 267 33471.57 542.99 2282.92 31.74 2014-09-24 19:33:09.000 267 33471.57 543.00 2282.88 31.74 2014-09-24 19:33:10.000 267 33471.63 543.03 2282.85 31.74 2014-09-24 19:33:11.000 267 33471.63 543.02 2282.89 31.74 2014-09-24 19:33:12.000 267 33471.59 543.02 2282.97 31.74 2014-09-24 19:33:13.000 267 33471.71 543.04 2282.80 31.74 2014-09-24 19:33:14.000 267 33471.74 543.04 2282.90 31.74 2014-09-24 19:33:15.000 267 33471.71 543.00 2282.89 31.74 2014-09-24 19:33:16.000 267 33471.66 543.00 2282.88 31.74 2014-09-24 19:33:17.000 267 33471.74 543.00 2282.86 31.74 2014-09-24 19:33:18.000 267 33471.75 543.01 2282.85 31.74 2014-09-24 19:33:19.000 267 33471.76 543.03 2282.84 31.74 2014-09-24 19:33:20.000 267 33471.72 543.00 2282.82 31.74 2014-09-24 19:33:21.000 267 33471.69 542.96 2282.80 31.74 2014-09-24 19:33:22.000 267 33471.74 542.99 2282.85 31.74 2014-09-24 19:33:23.000 267 33471.81 542.95 2282.77 31.74 2014-09-24 19:33:24.000 267 33471.78 543.01 2282.81 31.74 2014-09-24 19:33:25.000 267 33471.77 542.97 2282.79 31.74 2014-09-24 19:33:26.000 267 33471.67 543.00 2282.79 31.74 2014-09-24 19:33:27.000 267 33471.78 542.97 2282.77 31.74 2014-09-24 19:33:28.000 267 33471.77 542.94 2282.78 31.74 2014-09-24 19:33:29.000 267 33471.74 542.97 2282.76 31.74 2014-09-24 19:33:30.000 267 33471.87 542.98 2282.78 31.74 2014-09-24 19:33:31.000 267 33471.75 542.96 2282.78 31.74 2014-09-24 19:33:32.000 267 33471.78 542.96 2282.78 31.74 2014-09-24 19:33:33.000 267 33471.79 542.91 2282.76 31.74 2014-09-24 19:33:34.000 267 33471.77 542.91 2282.72 31.74 2014-09-24 19:33:35.000 267 33471.78 542.94 2282.73 31.74 2014-09-24 19:33:36.000 267 33471.82 542.89 2282.75 31.74 2014-09-24 19:33:37.000 267 33471.80 542.94 2282.84 31.74 2014-09-24 19:33:38.000 267 33471.72 542.89 2282.79 31.74 2014-09-24 19:33:39.000 267 33471.69 542.90 2282.76 31.74 2014-09-24 19:33:40.000 267 33471.79 542.93 2282.75 31.74 2014-09-24 19:33:41.000 267 33471.75 542.89 2282.78 31.74 2014-09-24 19:33:42.000 267 33471.63 542.95 2282.80 31.74 2014-09-24 19:33:43.000 267 33471.65 542.92 2282.78 31.74 2014-09-24 19:33:44.000 267 33471.67 542.93 2282.82 31.74 2014-09-24 19:33:45.000 267 33471.66 542.90 2282.76 31.74 2014-09-24 19:33:46.000 267 33471.62 542.91 2282.81 31.74 2014-09-24 19:33:47.000 267 33471.65 542.95 2282.72 31.74 2014-09-24 19:33:48.000 267 33471.65 542.96 2282.75 31.74 2014-09-24 19:33:48.000 267 33471.61 542.93 2282.76 31.74 2014-09-24 19:33:50.000 267 33471.56 542.88 2282.81 31.74 2014-09-24 19:33:51.000 267 33471.59 542.88 2282.80 31.74 2014-09-24 19:33:52.000 267 33471.57 542.88 2282.80 31.74 2014-09-24 19:33:53.000 267 33471.58 542.90 2282.87 31.74 2014-09-24 19:33:54.000 267 33471.57 542.89 2282.76 31.74 2014-09-24 19:33:55.000 267 33471.60 542.89 2282.78 31.74 2014-09-24 19:33:56.000 267 33471.52 542.92 2282.82 31.74 2014-09-24 19:33:57.000 267 33471.54 542.92 2282.80 31.74 2014-09-24 19:33:58.000 267 33471.53 542.91 2282.88 31.74 2014-09-24 19:33:59.000 267 33471.59 542.97 2282.79 31.74 2014-09-24 19:34:00.000 267 33471.63 542.93 2282.86 31.74 2014-09-24 19:34:01.000 267 33471.55 542.91 2282.79 31.74 2014-09-24 19:34:01.000 267 33471.60 542.96 2282.85 31.74 2014-09-24 19:34:03.000 267 33471.51 542.94 2282.81 31.74 2014-09-24 19:34:04.000 267 33471.53 542.93 2282.84 31.74 2014-09-24 19:34:05.000 267 33471.50 542.93 2282.80 31.74 2014-09-24 19:34:06.000 267 33471.51 542.94 2282.77 31.74 2014-09-24 19:34:07.000 267 33471.56 542.97 2282.80 31.74 2014-09-24 19:34:08.000 267 33471.57 542.95 2282.73 31.74 2014-09-24 19:34:09.000 267 33471.56 542.91 2282.74 31.74 2014-09-24 19:34:10.000 267 33471.54 542.93 2282.82 31.74 2014-09-24 19:34:11.000 267 33471.61 542.93 2282.82 31.74 2014-09-24 19:34:12.000 267 33471.57 542.97 2282.84 31.74 2014-09-24 19:34:13.000 267 33471.64 542.95 2282.70 31.74 2014-09-24 19:34:14.000 267 33471.69 542.96 2282.86 31.74 2014-09-24 19:34:15.000 267 33471.66 542.95 2282.86 31.74 2014-09-24 19:34:16.000 267 33471.62 542.89 2282.76 31.74 2014-09-24 19:34:17.000 267 33471.65 542.90 2282.83 31.74 2014-09-24 19:34:18.000 267 33471.64 542.87 2282.76 31.74 2014-09-24 19:34:19.000 267 33471.64 542.86 2282.75 31.74 2014-09-24 19:34:20.000 267 33471.66 542.87 2282.85 31.75 2014-09-24 19:34:21.000 267 33471.72 542.87 2282.79 31.74 2014-09-24 19:34:22.000 267 33471.68 542.86 2282.89 31.74 2014-09-24 19:34:23.000 267 33471.69 542.85 2282.79 31.74 2014-09-24 19:34:24.000 267 33471.74 542.83 2282.85 31.74 2014-09-24 19:34:25.000 267 33471.64 542.83 2282.78 31.74 2014-09-24 19:34:26.000 267 33471.65 542.86 2282.76 31.74 2014-09-24 19:34:27.000 267 33471.68 542.85 2282.75 31.74 2014-09-24 19:34:28.000 267 33471.74 542.87 2282.72 31.74 2014-09-24 19:34:29.000 267 33471.78 542.82 2282.86 31.74 2014-09-24 19:34:30.000 267 33471.78 542.77 2282.70 31.74 2014-09-24 19:34:31.000 267 33471.76 542.76 2282.79 31.74 2014-09-24 19:34:32.000 267 33471.72 542.77 2282.82 31.74 2014-09-24 19:34:33.000 267 33471.79 542.75 2282.78 31.74 2014-09-24 19:34:34.000 267 33471.75 542.78 2282.78 31.74 2014-09-24 19:34:35.000 267 33471.71 542.78 2282.73 31.74 2014-09-24 19:34:36.000 267 33471.74 542.80 2282.76 31.74 2014-09-24 19:34:37.000 267 33471.70 542.75 2282.79 31.74 2014-09-24 19:34:38.000 267 33471.78 542.76 2282.73 31.74 2014-09-24 19:34:39.000 267 33471.81 542.73 2282.69 31.74 2014-09-24 19:34:40.000 267 33471.76 542.75 2282.78 31.74 2014-09-24 19:34:41.000 267 33471.79 542.77 2282.69 31.74 2014-09-24 19:34:42.000 267 33471.65 542.74 2282.71 31.74 2014-09-24 19:34:42.000 267 33471.77 542.71 2282.70 31.74 2014-09-24 19:34:44.000 267 33471.85 542.73 2282.72 31.74 2014-09-24 19:34:45.000 267 33471.79 542.69 2282.66 31.74 2014-09-24 19:34:46.000 267 33471.76 542.69 2282.77 31.74 2014-09-24 19:34:47.000 267 33471.97 542.69 2282.68 31.74 2014-09-24 19:34:48.000 267 33471.87 542.69 2282.77 31.75 2014-09-24 19:34:49.000 267 33471.94 542.72 2282.63 31.75 2014-09-24 19:34:50.000 267 33471.90 542.68 2282.73 31.75 2014-09-24 19:34:51.000 267 33471.86 542.69 2282.66 31.74 2014-09-24 19:34:52.000 267 33471.97 542.69 2282.69 31.74 2014-09-24 19:34:53.000 267 33471.90 542.69 2282.73 31.74 2014-09-24 19:34:54.000 267 33471.85 542.74 2282.74 31.74 2014-09-24 19:34:55.000 267 33471.78 542.70 2282.71 31.74 2014-09-24 19:34:55.000 267 33471.86 542.74 2282.64 31.74 2014-09-24 19:34:57.000 267 33471.86 542.70 2282.69 31.74 2014-09-24 19:34:58.000 267 33471.87 542.68 2282.69 31.75 2014-09-24 19:34:59.000 267 33471.93 542.63 2282.66 31.75 2014-09-24 19:35:00.000 267 33471.88 542.68 2282.61 31.75 2014-09-24 19:35:01.000 267 33471.89 542.63 2282.59 31.75 2014-09-24 19:35:02.000 267 33471.78 542.61 2282.62 31.75 2014-09-24 19:35:03.000 267 33471.90 542.59 2282.63 31.75 2014-09-24 19:35:04.000 267 33471.87 542.64 2282.60 31.75 2014-09-24 19:35:05.000 267 33471.82 542.64 2282.63 31.75 2014-09-24 19:35:06.000 267 33471.79 542.62 2282.69 31.74 2014-09-24 19:35:07.000 267 33471.79 542.63 2282.66 31.75 2014-09-24 19:35:08.000 267 33471.79 542.63 2282.63 31.75 2014-09-24 19:35:09.000 267 33471.82 542.62 2282.67 31.75 2014-09-24 19:35:10.000 267 33471.84 542.59 2282.72 31.75 2014-09-24 19:35:11.000 267 33471.91 542.64 2282.63 31.75 2014-09-24 19:35:12.000 267 33471.88 542.62 2282.60 31.75 2014-09-24 19:35:13.000 267 33471.88 542.64 2282.63 31.75 2014-09-24 19:35:14.000 267 33471.87 542.59 2282.54 31.75 2014-09-24 19:35:15.000 267 33471.86 542.60 2282.58 31.75 2014-09-24 19:35:16.000 267 33471.91 542.63 2282.64 31.75 2014-09-24 19:35:17.000 267 33471.87 542.62 2282.63 31.75 2014-09-24 19:35:18.000 267 33471.88 542.61 2282.59 31.75 2014-09-24 19:35:19.000 267 33471.88 542.64 2282.65 31.75 2014-09-24 19:35:20.000 267 33471.93 542.58 2282.64 31.75 2014-09-24 19:35:21.000 267 33471.79 542.60 2282.62 31.75 2014-09-24 19:35:22.000 267 33471.80 542.57 2282.64 31.75 2014-09-24 19:35:23.000 267 33471.75 542.58 2282.57 31.75 2014-09-24 19:35:24.000 267 33471.82 542.62 2282.66 31.75 2014-09-24 19:35:25.000 267 33471.88 542.56 2282.68 31.75 2014-09-24 19:35:26.000 267 33471.85 542.59 2282.64 31.75 2014-09-24 19:35:27.000 267 33471.75 542.60 2282.60 31.75 2014-09-24 19:35:28.000 267 33471.95 542.55 2282.62 31.75 2014-09-24 19:35:29.000 267 33471.81 542.52 2282.66 31.75 2014-09-24 19:35:30.000 267 33471.87 542.50 2282.55 31.75 2014-09-24 19:35:31.000 267 33471.90 542.51 2282.62 31.75 2014-09-24 19:35:32.000 267 33471.90 542.51 2282.60 31.75 2014-09-24 19:35:33.000 267 33471.81 542.52 2282.59 31.75 2014-09-24 19:35:34.000 267 33471.87 542.51 2282.60 31.75 2014-09-24 19:35:35.000 267 33471.77 542.51 2282.61 31.75 2014-09-24 19:35:36.000 267 33471.86 542.51 2282.61 31.75 2014-09-24 19:35:36.000 267 33471.85 542.52 2282.66 31.75 2014-09-24 19:35:38.000 267 33471.91 542.52 2282.59 31.75 2014-09-24 19:35:39.000 267 33471.82 542.47 2282.66 31.75 2014-09-24 19:35:40.000 267 33471.86 542.55 2282.66 31.75 2014-09-24 19:35:41.000 267 33471.91 542.48 2282.66 31.75 2014-09-24 19:35:42.000 267 33471.83 542.50 2282.59 31.75 2014-09-24 19:35:43.000 267 33471.75 542.56 2282.60 31.75 2014-09-24 19:35:44.000 267 33471.93 542.54 2282.54 31.75 2014-09-24 19:35:45.000 267 33471.83 542.51 2282.53 31.75 2014-09-24 19:35:46.000 267 33471.84 542.49 2282.65 31.75 2014-09-24 19:35:47.000 267 33471.91 542.52 2282.59 31.75 2014-09-24 19:35:48.000 267 33471.88 542.52 2282.64 31.75 2014-09-24 19:35:49.000 267 33471.87 542.54 2282.64 31.75 2014-09-24 19:35:49.000 267 33471.84 542.46 2282.67 31.75 2014-09-24 19:35:51.000 267 33471.78 542.50 2282.62 31.75 2014-09-24 19:35:52.000 267 33471.87 542.47 2282.57 31.75 2014-09-24 19:35:53.000 267 33471.85 542.55 2282.57 31.75 2014-09-24 19:35:54.000 267 33471.88 542.50 2282.66 31.75 2014-09-24 19:35:55.000 267 33471.92 542.51 2282.62 31.75 2014-09-24 19:35:56.000 267 33471.88 542.49 2282.60 31.75 2014-09-24 19:35:57.000 267 33471.86 542.50 2282.54 31.75 2014-09-24 19:35:58.000 267 33471.88 542.50 2282.57 31.75 2014-09-24 19:35:59.000 267 33471.91 542.53 2282.62 31.75 2014-09-24 19:36:00.000 267 33471.90 542.54 2282.59 31.75 2014-09-24 19:36:01.000 267 33471.87 542.58 2282.63 31.75 2014-09-24 19:36:02.000 267 33471.88 542.54 2282.60 31.75 2014-09-24 19:36:03.000 267 33471.71 542.58 2282.58 31.75 2014-09-24 19:36:04.000 267 33471.83 542.53 2282.64 31.75 2014-09-24 19:36:05.000 267 33471.81 542.57 2282.64 31.75 2014-09-24 19:36:06.000 267 33471.76 542.54 2282.60 31.75 2014-09-24 19:36:07.000 267 33471.85 542.57 2282.66 31.75 2014-09-24 19:36:08.000 267 33471.77 542.58 2282.56 31.75 2014-09-24 19:36:09.000 267 33471.82 542.57 2282.63 31.75 2014-09-24 19:36:10.000 267 33471.79 542.54 2282.62 31.75 2014-09-24 19:36:11.000 267 33471.81 542.53 2282.69 31.75 2014-09-24 19:36:12.000 267 33471.75 542.56 2282.72 31.75 2014-09-24 19:36:13.000 267 33471.72 542.55 2282.63 31.75 2014-09-24 19:36:14.000 267 33471.87 542.53 2282.63 31.75 2014-09-24 19:36:15.000 267 33471.78 542.58 2282.64 31.75 2014-09-24 19:36:16.000 267 33471.78 542.56 2282.67 31.75 2014-09-24 19:36:17.000 267 33471.82 542.56 2282.72 31.75 2014-09-24 19:36:18.000 267 33471.75 542.58 2282.78 31.75 2014-09-24 19:36:19.000 267 33471.78 542.57 2282.75 31.75 2014-09-24 19:36:20.000 267 33471.74 542.54 2282.66 31.75 2014-09-24 19:36:21.000 267 33471.72 542.52 2282.60 31.75 2014-09-24 19:36:22.000 267 33471.75 542.58 2282.70 31.75 2014-09-24 19:36:23.000 267 33471.64 542.55 2282.69 31.75 2014-09-24 19:36:24.000 267 33471.70 542.51 2282.67 31.75 2014-09-24 19:36:25.000 267 33471.55 542.52 2282.75 31.75 2014-09-24 19:36:26.000 267 33471.61 542.55 2282.66 31.75 2014-09-24 19:36:27.000 267 33471.69 542.56 2282.68 31.75 2014-09-24 19:36:28.000 267 33471.71 542.54 2282.71 31.75 2014-09-24 19:36:29.000 267 33471.64 542.51 2282.75 31.75 2014-09-24 19:36:30.000 267 33471.55 542.55 2282.64 31.75 2014-09-24 19:36:30.000 267 33471.57 542.54 2282.76 31.75 2014-09-24 19:36:32.000 267 33471.62 542.53 2282.76 31.75 2014-09-24 19:36:33.000 267 33471.57 542.49 2282.75 31.75 2014-09-24 19:36:34.000 267 33471.54 542.47 2282.63 31.75 2014-09-24 19:36:35.000 267 33471.53 542.46 2282.63 31.75 2014-09-24 19:36:36.000 267 33471.65 542.49 2282.78 31.75 2014-09-24 19:36:37.000 267 33471.49 542.47 2282.77 31.75 2014-09-24 19:36:38.000 267 33471.50 542.52 2282.66 31.75 2014-09-24 19:36:39.000 267 33471.49 542.51 2282.71 31.75 2014-09-24 19:36:40.000 267 33471.45 542.49 2282.73 31.75 2014-09-24 19:36:41.000 267 33471.53 542.46 2282.67 31.75 2014-09-24 19:36:42.000 267 33471.56 542.45 2282.68 31.75 2014-09-24 19:36:43.000 267 33471.44 542.46 2282.73 31.75 2014-09-24 19:36:43.000 267 33471.48 542.40 2282.68 31.75 2014-09-24 19:36:45.000 267 33471.45 542.40 2282.65 31.75 2014-09-24 19:36:46.000 267 33471.40 542.42 2282.69 31.75 2014-09-24 19:36:47.000 267 33471.38 542.44 2282.76 31.75 2014-09-24 19:36:48.000 267 33471.50 542.40 2282.69 31.75 2014-09-24 19:36:49.000 267 33471.44 542.41 2282.66 31.75 2014-09-24 19:36:50.000 267 33471.41 542.42 2282.74 31.75 2014-09-24 19:36:51.000 267 33471.40 542.40 2282.74 31.75 2014-09-24 19:36:52.000 267 33471.38 542.42 2282.76 31.75 2014-09-24 19:36:53.000 267 33471.42 542.40 2282.70 31.75 2014-09-24 19:36:54.000 267 33471.21 542.40 2282.67 31.75 2014-09-24 19:36:55.000 267 33471.34 542.36 2282.82 31.75 2014-09-24 19:36:56.000 267 33471.37 542.37 2282.75 31.75 2014-09-24 19:36:57.000 267 33471.28 542.36 2282.76 31.75 2014-09-24 19:36:58.000 267 33471.34 542.38 2282.66 31.75 2014-09-24 19:36:59.000 267 33471.34 542.38 2282.68 31.75 2014-09-24 19:37:00.000 267 33471.41 542.35 2282.70 31.75 2014-09-24 19:37:01.000 267 33471.35 542.35 2282.70 31.75 2014-09-24 19:37:02.000 267 33471.29 542.36 2282.67 31.75 2014-09-24 19:37:03.000 267 33471.29 542.36 2282.69 31.75 2014-09-24 19:37:04.000 267 33471.38 542.32 2282.67 31.75 2014-09-24 19:37:05.000 267 33471.34 542.37 2282.67 31.75 2014-09-24 19:37:06.000 267 33471.42 542.35 2282.67 31.75 2014-09-24 19:37:07.000 267 33471.25 542.37 2282.63 31.75 2014-09-24 19:37:08.000 267 33471.27 542.32 2282.64 31.75 2014-09-24 19:37:09.000 267 33471.29 542.35 2282.72 31.75 2014-09-24 19:37:10.000 267 33471.34 542.37 2282.76 31.75 2014-09-24 19:37:11.000 267 33471.40 542.32 2282.70 31.75 2014-09-24 19:37:12.000 267 33471.37 542.35 2282.75 31.75 2014-09-24 19:37:13.000 267 33471.33 542.32 2282.65 31.75 2014-09-24 19:37:14.000 267 33471.41 542.33 2282.72 31.75 2014-09-24 19:37:15.000 267 33471.28 542.31 2282.75 31.75 2014-09-24 19:37:16.000 267 33471.41 542.32 2282.72 31.75 2014-09-24 19:37:17.000 267 33471.33 542.35 2282.66 31.75 2014-09-24 19:37:18.000 267 33471.32 542.31 2282.66 31.75 2014-09-24 19:37:19.000 267 33471.41 542.33 2282.63 31.75 2014-09-24 19:37:20.000 267 33471.38 542.32 2282.69 31.75 2014-09-24 19:37:21.000 267 33471.34 542.27 2282.67 31.75 2014-09-24 19:37:22.000 267 33471.38 542.32 2282.69 31.75 2014-09-24 19:37:23.000 267 33471.37 542.37 2282.72 31.75 2014-09-24 19:37:24.000 267 33471.41 542.34 2282.72 31.75 2014-09-24 19:37:24.000 267 33471.28 542.31 2282.66 31.75 2014-09-24 19:37:26.000 267 33471.34 542.33 2282.64 31.75 2014-09-24 19:37:27.000 267 33471.27 542.30 2282.69 31.75 2014-09-24 19:37:28.000 267 33471.37 542.31 2282.70 31.75 2014-09-24 19:37:29.000 267 33471.26 542.27 2282.75 31.75 2014-09-24 19:37:30.000 267 33471.26 542.28 2282.63 31.75 2014-09-24 19:37:31.000 267 33471.40 542.32 2282.63 31.75 2014-09-24 19:37:32.000 267 33471.18 542.30 2282.65 31.75 2014-09-24 19:37:33.000 267 33471.25 542.31 2282.68 31.75 2014-09-24 19:37:34.000 267 33471.26 542.35 2282.73 31.75 2014-09-24 19:37:35.000 267 33471.29 542.28 2282.66 31.75 2014-09-24 19:37:36.000 267 33471.30 542.27 2282.73 31.75 2014-09-24 19:37:37.000 267 33471.10 542.33 2282.68 31.75 2014-09-24 19:37:37.000 267 33471.24 542.33 2282.57 31.75 2014-09-24 19:37:39.000 267 33471.12 542.33 2282.61 31.75 2014-09-24 19:37:40.000 267 33471.24 542.31 2282.72 31.75 2014-09-24 19:37:41.000 267 33471.26 542.30 2282.68 31.75 2014-09-24 19:37:42.000 267 33471.13 542.28 2282.61 31.75 2014-09-24 19:37:43.000 267 33471.18 542.27 2282.68 31.75 2014-09-24 19:37:44.000 267 33471.25 542.26 2282.70 31.75 2014-09-24 19:37:45.000 267 33471.19 542.28 2282.70 31.75 2014-09-24 19:37:46.000 267 33471.25 542.28 2282.69 31.75 2014-09-24 19:37:47.000 267 33471.21 542.25 2282.65 31.75 2014-09-24 19:37:48.000 267 33471.13 542.27 2282.67 31.75 2014-09-24 19:37:49.000 267 33471.18 542.29 2282.64 31.75 2014-09-24 19:37:50.000 267 33471.11 542.24 2282.66 31.75 2014-09-24 19:37:51.000 267 33471.09 542.26 2282.64 31.75 2014-09-24 19:37:52.000 267 33471.17 542.29 2282.68 31.75 2014-09-24 19:37:53.000 267 33471.09 542.25 2282.64 31.75 2014-09-24 19:37:54.000 267 33471.10 542.25 2282.58 31.75 2014-09-24 19:37:55.000 267 33471.17 542.22 2282.63 31.75 2014-09-24 19:37:56.000 267 33471.08 542.27 2282.70 31.75 2014-09-24 19:37:57.000 267 33471.06 542.21 2282.69 31.75 2014-09-24 19:37:58.000 267 33471.15 542.24 2282.65 31.75 2014-09-24 19:37:59.000 267 33471.18 542.22 2282.64 31.75 2014-09-24 19:38:00.000 267 33471.10 542.20 2282.69 31.75 2014-09-24 19:38:01.000 267 33471.10 542.22 2282.77 31.75 2014-09-24 19:38:02.000 267 33471.09 542.23 2282.75 31.75 2014-09-24 19:38:03.000 267 33471.07 542.26 2282.72 31.75 2014-09-24 19:38:04.000 267 33471.16 542.19 2282.67 31.75 2014-09-24 19:38:05.000 267 33471.21 542.22 2282.66 31.75 2014-09-24 19:38:06.000 267 33471.09 542.23 2282.61 31.75 2014-09-24 19:38:07.000 267 33471.21 542.23 2282.66 31.75 2014-09-24 19:38:08.000 267 33471.21 542.23 2282.70 31.75 2014-09-24 19:38:09.000 267 33471.11 542.25 2282.66 31.75 2014-09-24 19:38:10.000 267 33471.21 542.24 2282.70 31.75 2014-09-24 19:38:11.000 267 33471.18 542.22 2282.66 31.75 2014-09-24 19:38:12.000 267 33471.21 542.27 2282.67 31.75 2014-09-24 19:38:13.000 267 33471.17 542.21 2282.70 31.75 2014-09-24 19:38:14.000 267 33471.08 542.26 2282.72 31.75 2014-09-24 19:38:15.000 267 33471.13 542.23 2282.70 31.75 2014-09-24 19:38:16.000 267 33471.14 542.23 2282.63 31.75 2014-09-24 19:38:17.000 267 33471.18 542.24 2282.63 31.75 2014-09-24 19:38:18.000 267 33471.06 542.25 2282.71 31.75 2014-09-24 19:38:18.000 267 33471.10 542.27 2282.66 31.75 2014-09-24 19:38:20.000 267 33471.12 542.25 2282.65 31.75 2014-09-24 19:38:21.000 267 33471.13 542.23 2282.68 31.75 2014-09-24 19:38:22.000 267 33471.18 542.29 2282.68 31.75 2014-09-24 19:38:23.000 267 33471.08 542.28 2282.67 31.75 2014-09-24 19:38:24.000 267 33471.06 542.28 2282.66 31.75 2014-09-24 19:38:25.000 267 33471.06 542.24 2282.64 31.75 2014-09-24 19:38:26.000 267 33471.12 542.25 2282.57 31.75 2014-09-24 19:38:27.000 267 33471.04 542.28 2282.58 31.75 2014-09-24 19:38:28.000 267 33471.18 542.30 2282.60 31.75 2014-09-24 19:38:29.000 267 33471.13 542.28 2282.62 31.75 2014-09-24 19:38:30.000 267 33471.09 542.29 2282.66 31.75 2014-09-24 19:38:31.000 267 33471.07 542.39 2282.61 31.75 2014-09-24 19:38:31.000 267 33471.07 542.38 2282.73 31.75 2014-09-24 19:38:33.000 267 33471.08 542.36 2282.70 31.75 2014-09-24 19:38:34.000 267 33471.04 542.38 2282.62 31.75 2014-09-24 19:38:35.000 267 33471.12 542.41 2282.61 31.75 2014-09-24 19:38:36.000 267 33471.04 542.36 2282.67 31.75 2014-09-24 19:38:37.000 267 33471.02 542.38 2282.74 31.75 2014-09-24 19:38:38.000 267 33471.06 542.37 2282.68 31.75 2014-09-24 19:38:39.000 267 33471.09 542.37 2282.73 31.75 2014-09-24 19:38:40.000 267 33471.04 542.37 2282.69 31.75 2014-09-24 19:38:41.000 267 33470.99 542.38 2282.67 31.75 2014-09-24 19:38:42.000 267 33471.02 542.37 2282.70 31.75 2014-09-24 19:38:43.000 267 33471.03 542.37 2282.69 31.75 2014-09-24 19:38:44.000 267 33471.04 542.37 2282.70 31.75 2014-09-24 19:38:45.000 267 33471.04 542.35 2282.66 31.75 2014-09-24 19:38:46.000 267 33471.04 542.40 2282.66 31.75 2014-09-24 19:38:47.000 267 33471.04 542.36 2282.63 31.75 2014-09-24 19:38:48.000 267 33471.03 542.39 2282.64 31.75 2014-09-24 19:38:49.000 267 33471.04 542.40 2282.69 31.75 2014-09-24 19:38:50.000 267 33470.95 542.42 2282.67 31.75 2014-09-24 19:38:51.000 267 33471.01 542.40 2282.73 31.75 2014-09-24 19:38:52.000 267 33471.00 542.41 2282.78 31.75 2014-09-24 19:38:53.000 267 33471.01 542.47 2282.76 31.75 2014-09-24 19:38:54.000 267 33470.86 542.40 2282.72 31.75 2014-09-24 19:38:55.000 267 33471.08 542.43 2282.66 31.75 2014-09-24 19:38:56.000 267 33470.97 542.41 2282.70 31.75 2014-09-24 19:38:57.000 267 33470.91 542.41 2282.72 31.75 2014-09-24 19:38:58.000 267 33470.96 542.47 2282.71 31.75 2014-09-24 19:38:59.000 267 33470.93 542.45 2282.61 31.75 2014-09-24 19:39:00.000 267 33470.83 542.47 2282.76 31.75 2014-09-24 19:39:01.000 267 33471.06 542.48 2282.64 31.75 2014-09-24 19:39:02.000 267 33471.00 542.44 2282.72 31.75 2014-09-24 19:39:03.000 267 33470.88 542.44 2282.67 31.75 2014-09-24 19:39:04.000 267 33470.82 542.47 2282.78 31.75 2014-09-24 19:39:05.000 267 33470.95 542.53 2282.72 31.75 2014-09-24 19:39:06.000 267 33470.85 542.53 2282.71 31.75 2014-09-24 19:39:07.000 267 33470.85 542.53 2282.69 31.75 2014-09-24 19:39:08.000 267 33470.93 542.51 2282.64 31.75 2014-09-24 19:39:09.000 267 33470.86 542.48 2282.69 31.75 2014-09-24 19:39:10.000 267 33470.86 542.51 2282.74 31.75 2014-09-24 19:39:11.000 267 33470.82 542.54 2282.76 31.75 2014-09-24 19:39:12.000 267 33470.86 542.48 2282.67 31.75 2014-09-24 19:39:12.000 267 33470.75 542.54 2282.78 31.75 2014-09-24 19:39:14.000 267 33470.82 542.54 2282.78 31.75 2014-09-24 19:39:15.000 267 33470.76 542.53 2282.72 31.75 2014-09-24 19:39:16.000 267 33470.81 542.55 2282.78 31.75 2014-09-24 19:39:17.000 267 33470.83 542.54 2282.76 31.75 2014-09-24 19:39:18.000 267 33470.79 542.57 2282.73 31.75 2014-09-24 19:39:19.000 267 33470.93 542.55 2282.73 31.75 2014-09-24 19:39:20.000 267 33470.83 542.59 2282.70 31.75 2014-09-24 19:39:21.000 267 33470.84 542.57 2282.72 31.75 2014-09-24 19:39:22.000 267 33470.82 542.58 2282.74 31.75 2014-09-24 19:39:23.000 267 33470.86 542.56 2282.80 31.75 2014-09-24 19:39:24.000 267 33470.86 542.57 2282.79 31.75 2014-09-24 19:39:25.000 267 33470.90 542.59 2282.76 31.75 2014-09-24 19:39:25.000 267 33470.74 542.60 2282.83 31.75 2014-09-24 19:39:27.000 267 33470.74 542.63 2282.80 31.75 2014-09-24 19:39:28.000 267 33470.77 542.58 2282.70 31.75 2014-09-24 19:39:29.000 267 33470.78 542.58 2282.72 31.75 2014-09-24 19:39:30.000 267 33470.75 542.55 2282.79 31.75 2014-09-24 19:39:31.000 267 33470.69 542.57 2282.75 31.75 2014-09-24 19:39:32.000 267 33470.73 542.58 2282.72 31.75 2014-09-24 19:39:33.000 267 33470.75 542.56 2282.73 31.75 2014-09-24 19:39:34.000 267 33470.74 542.60 2282.73 31.75 2014-09-24 19:39:35.000 267 33470.66 542.56 2282.79 31.75 2014-09-24 19:39:36.000 267 33470.61 542.54 2282.69 31.75 2014-09-24 19:39:37.000 267 33470.84 542.57 2282.81 31.75 2014-09-24 19:39:38.000 267 33470.67 542.50 2282.80 31.75 2014-09-24 19:39:39.000 267 33470.70 542.51 2282.76 31.75 2014-09-24 19:39:40.000 267 33470.72 542.54 2282.76 31.75 2014-09-24 19:39:41.000 267 33470.76 542.54 2282.79 31.75 2014-09-24 19:39:42.000 267 33470.72 542.60 2282.77 31.75 2014-09-24 19:39:43.000 267 33470.67 542.53 2282.72 31.75 2014-09-24 19:39:44.000 267 33470.73 542.59 2282.76 31.75 2014-09-24 19:39:45.000 267 33470.60 542.52 2282.77 31.75 2014-09-24 19:39:46.000 267 33470.69 542.58 2282.77 31.75 2014-09-24 19:39:47.000 267 33470.71 542.54 2282.84 31.75 2014-09-24 19:39:48.000 267 33470.70 542.55 2282.75 31.75 2014-09-24 19:39:49.000 267 33470.66 542.55 2282.76 31.75 2014-09-24 19:39:50.000 267 33470.81 542.56 2282.73 31.75 2014-09-24 19:39:51.000 267 33470.69 542.55 2282.75 31.75 2014-09-24 19:39:52.000 267 33470.72 542.54 2282.71 31.75 2014-09-24 19:39:53.000 267 33470.71 542.54 2282.73 31.75 2014-09-24 19:39:54.000 267 33470.76 542.56 2282.70 31.75 2014-09-24 19:39:55.000 267 33470.60 542.52 2282.76 31.75 2014-09-24 19:39:56.000 267 33470.75 542.58 2282.74 31.75 2014-09-24 19:39:57.000 267 33470.72 542.55 2282.70 31.75 2014-09-24 19:39:58.000 267 33470.73 542.53 2282.73 31.75 2014-09-24 19:39:59.000 267 33470.69 542.51 2282.78 31.75 2014-09-24 19:40:00.000 267 33470.75 542.52 2282.72 31.75 2014-09-24 19:40:01.000 267 33470.70 542.53 2282.72 31.75 2014-09-24 19:40:02.000 267 33470.70 542.51 2282.76 31.75 2014-09-24 19:40:03.000 267 33470.72 542.48 2282.74 31.75 2014-09-24 19:40:04.000 267 33470.69 542.51 2282.73 31.75 2014-09-24 19:40:05.000 267 33470.81 542.52 2282.78 31.75 2014-09-24 19:40:06.000 267 33470.75 542.51 2282.70 31.75 2014-09-24 19:40:06.000 267 33470.67 542.53 2282.67 31.75 2014-09-24 19:40:08.000 267 33470.70 542.51 2282.76 31.75 2014-09-24 19:40:09.000 267 33470.61 542.50 2282.80 31.75 2014-09-24 19:40:10.000 267 33470.69 542.51 2282.75 31.75 2014-09-24 19:40:11.000 267 33470.62 542.51 2282.80 31.75 2014-09-24 19:40:12.000 267 33470.60 542.55 2282.69 31.75 2014-09-24 19:40:13.000 267 33470.60 542.59 2282.69 31.75 2014-09-24 19:40:14.000 267 33470.57 542.57 2282.70 31.75 2014-09-24 19:40:15.000 267 33470.60 542.59 2282.67 31.75 2014-09-24 19:40:16.000 267 33470.58 542.53 2282.77 31.75 2014-09-24 19:40:17.000 267 33470.64 542.60 2282.75 31.75 2014-09-24 19:40:18.000 267 33470.54 542.51 2282.79 31.75 2014-09-24 19:40:19.000 267 33470.63 542.54 2282.73 31.75 2014-09-24 19:40:19.000 267 33470.56 542.60 2282.79 31.75 2014-09-24 19:40:21.000 267 33470.56 542.57 2282.79 31.75 2014-09-24 19:40:22.000 267 33470.59 542.57 2282.69 31.75 2014-09-24 19:40:23.000 267 33470.61 542.51 2282.76 31.75 2014-09-24 19:40:24.000 267 33470.64 542.52 2282.74 31.75 2014-09-24 19:40:25.000 267 33470.61 542.55 2282.76 31.75 2014-09-24 19:40:26.000 267 33470.55 542.56 2282.73 31.75 2014-09-24 19:40:27.000 267 33470.53 542.55 2282.76 31.75 2014-09-24 19:40:28.000 267 33470.58 542.54 2282.76 31.75 2014-09-24 19:40:29.000 267 33470.53 542.55 2282.71 31.75 2014-09-24 19:40:30.000 267 33470.54 542.55 2282.64 31.75 2014-09-24 19:40:31.000 267 33470.56 542.55 2282.78 31.75 2014-09-24 19:40:32.000 267 33470.56 542.56 2282.77 31.75 2014-09-24 19:40:33.000 267 33470.45 542.56 2282.76 31.75 2014-09-24 19:40:34.000 267 33470.51 542.51 2282.72 31.75 2014-09-24 19:40:35.000 267 33470.41 542.52 2282.72 31.75 2014-09-24 19:40:36.000 267 33470.42 542.56 2282.72 31.75 2014-09-24 19:40:37.000 267 33470.39 542.52 2282.80 31.75 2014-09-24 19:40:38.000 267 33470.44 542.56 2282.80 31.75 2014-09-24 19:40:39.000 267 33470.37 542.51 2282.74 31.75 2014-09-24 19:40:40.000 267 33470.43 542.57 2282.75 31.75 2014-09-24 19:40:41.000 267 33470.48 542.50 2282.75 31.75 2014-09-24 19:40:42.000 267 33470.47 542.54 2282.76 31.75 2014-09-24 19:40:43.000 267 33470.38 542.54 2282.70 31.75 2014-09-24 19:40:44.000 267 33470.47 542.55 2282.72 31.75 2014-09-24 19:40:45.000 267 33470.37 542.54 2282.76 31.75 2014-09-24 19:40:46.000 267 33470.28 542.59 2282.77 31.75 2014-09-24 19:40:47.000 267 33470.36 542.59 2282.82 31.75 2014-09-24 19:40:48.000 267 33470.33 542.60 2282.76 31.75 2014-09-24 19:40:49.000 267 33470.38 542.59 2282.77 31.75 2014-09-24 19:40:50.000 267 33470.31 542.60 2282.77 31.75 2014-09-24 19:40:51.000 267 33470.29 542.60 2282.72 31.75 2014-09-24 19:40:52.000 267 33470.35 542.59 2282.73 31.75 2014-09-24 19:40:53.000 267 33470.27 542.56 2282.75 31.75 2014-09-24 19:40:54.000 267 33470.26 542.59 2282.66 31.75 2014-09-24 19:40:55.000 267 33470.29 542.54 2282.84 31.75 2014-09-24 19:40:56.000 267 33470.25 542.58 2282.83 31.75 2014-09-24 19:40:57.000 267 33470.25 542.54 2282.83 31.75 2014-09-24 19:40:58.000 267 33470.28 542.55 2282.86 31.75 2014-09-24 19:40:59.000 267 33470.30 542.56 2282.82 31.75 2014-09-24 19:41:00.000 267 33470.29 542.56 2282.79 31.75 2014-09-24 19:41:00.000 267 33470.36 542.58 2282.81 31.75 2014-09-24 19:41:02.000 267 33470.36 542.61 2282.89 31.75 2014-09-24 19:41:03.000 267 33470.32 542.60 2282.80 31.75 2014-09-24 19:41:04.000 267 33470.19 542.60 2282.79 31.75 2014-09-24 19:41:05.000 267 33470.22 542.57 2282.78 31.75 2014-09-24 19:41:06.000 267 33470.17 542.59 2282.82 31.75 2014-09-24 19:41:07.000 267 33470.36 542.59 2282.78 31.75 2014-09-24 19:41:08.000 267 33470.16 542.60 2282.85 31.75 2014-09-24 19:41:09.000 267 33470.10 542.62 2282.85 31.75 2014-09-24 19:41:10.000 267 33470.17 542.61 2282.92 31.75 2014-09-24 19:41:11.000 267 33470.22 542.63 2282.85 31.75 2014-09-24 19:41:12.000 267 33470.22 542.63 2282.76 31.75 2014-09-24 19:41:13.000 267 33470.16 542.61 2282.78 31.75 2014-09-24 19:41:13.000 267 33470.17 542.58 2282.74 31.75 2014-09-24 19:41:15.000 267 33470.13 542.59 2282.76 31.75 2014-09-24 19:41:16.000 267 33470.25 542.58 2282.78 31.75 2014-09-24 19:41:17.000 267 33470.19 542.59 2282.76 31.75 2014-09-24 19:41:18.000 267 33470.10 542.60 2282.87 31.75 2014-09-24 19:41:19.000 267 33470.14 542.58 2282.78 31.75 2014-09-24 19:41:20.000 267 33470.22 542.58 2282.79 31.75 2014-09-24 19:41:21.000 267 33470.07 542.58 2282.80 31.75 2014-09-24 19:41:22.000 267 33470.17 542.60 2282.79 31.75 2014-09-24 19:41:23.000 267 33470.10 542.60 2282.79 31.75 2014-09-24 19:41:24.000 267 33470.08 542.61 2282.88 31.75 2014-09-24 19:41:25.000 267 33470.17 542.57 2282.79 31.75 2014-09-24 19:41:26.000 267 33470.08 542.59 2282.76 31.75 2014-09-24 19:41:27.000 267 33470.12 542.57 2282.72 31.75 2014-09-24 19:41:28.000 267 33470.11 542.65 2282.75 31.75 2014-09-24 19:41:29.000 267 33470.11 542.65 2282.80 31.75 2014-09-24 19:41:30.000 267 33470.08 542.64 2282.75 31.75 2014-09-24 19:41:31.000 267 33470.09 542.61 2282.75 31.75 2014-09-24 19:41:32.000 267 33470.13 542.63 2282.79 31.75 2014-09-24 19:41:33.000 267 33470.08 542.63 2282.78 31.75 2014-09-24 19:41:34.000 267 33470.06 542.62 2282.81 31.75 2014-09-24 19:41:35.000 267 33470.09 542.61 2282.79 31.75 2014-09-24 19:41:36.000 267 33470.01 542.61 2282.83 31.75 2014-09-24 19:41:37.000 267 33469.99 542.60 2282.88 31.75 2014-09-24 19:41:38.000 267 33470.07 542.62 2282.78 31.75 2014-09-24 19:41:39.000 267 33470.07 542.63 2282.75 31.75 2014-09-24 19:41:40.000 267 33470.14 542.66 2282.64 31.75 2014-09-24 19:41:41.000 267 33470.09 542.64 2282.79 31.75 2014-09-24 19:41:42.000 267 33470.06 542.66 2282.72 31.75 2014-09-24 19:41:43.000 267 33470.02 542.64 2282.69 31.75 2014-09-24 19:41:44.000 267 33470.08 542.72 2282.83 31.75 2014-09-24 19:41:45.000 267 33470.00 542.68 2282.84 31.75 2014-09-24 19:41:46.000 267 33469.88 542.59 2282.73 31.75 2014-09-24 19:41:47.000 267 33470.04 542.69 2282.82 31.75 2014-09-24 19:41:48.000 267 33469.93 542.68 2282.78 31.75 2014-09-24 19:41:49.000 267 33470.06 542.65 2282.69 31.75 2014-09-24 19:41:50.000 267 33470.06 542.65 2282.83 31.75 2014-09-24 19:41:51.000 267 33470.01 542.65 2282.78 31.75 2014-09-24 19:41:52.000 267 33470.00 542.65 2282.69 31.75 2014-09-24 19:41:53.000 267 33470.03 542.61 2282.74 31.75 2014-09-24 19:41:54.000 267 33469.99 542.62 2282.64 31.75 2014-09-24 19:41:54.000 267 33470.00 542.62 2282.77 31.75 2014-09-24 19:41:56.000 267 33470.04 542.65 2282.76 31.75 2014-09-24 19:41:57.000 267 33469.99 542.70 2282.72 31.75 2014-09-24 19:41:58.000 267 33470.00 542.68 2282.78 31.75 2014-09-24 19:41:59.000 267 33470.02 542.72 2282.80 31.75 2014-09-24 19:42:00.000 267 33469.96 542.66 2282.76 31.75 2014-09-24 19:42:01.000 267 33470.07 542.65 2282.73 31.75 2014-09-24 19:42:02.000 267 33469.95 542.73 2282.74 31.75 2014-09-24 19:42:03.000 267 33470.16 542.71 2282.82 31.75 2014-09-24 19:42:04.000 267 33470.00 542.66 2282.74 31.75 2014-09-24 19:42:05.000 267 33469.96 542.69 2282.75 31.75 2014-09-24 19:42:06.000 267 33469.95 542.68 2282.76 31.75 2014-09-24 19:42:07.000 267 33470.02 542.68 2282.79 31.75 2014-09-24 19:42:07.000 267 33469.92 542.70 2282.74 31.75 2014-09-24 19:42:09.000 267 33469.98 542.72 2282.84 31.75 2014-09-24 19:42:10.000 267 33469.91 542.72 2282.84 31.75 2014-09-24 19:42:11.000 267 33469.97 542.72 2282.79 31.75 2014-09-24 19:42:12.000 267 33470.02 542.74 2282.74 31.75 2014-09-24 19:42:13.000 267 33469.96 542.76 2282.71 31.75 2014-09-24 19:42:14.000 267 33470.00 542.75 2282.78 31.75 2014-09-24 19:42:15.000 267 33470.06 542.73 2282.78 31.75 2014-09-24 19:42:16.000 267 33470.01 542.72 2282.76 31.75 2014-09-24 19:42:17.000 267 33469.99 542.71 2282.77 31.75 2014-09-24 19:42:18.000 267 33469.97 542.76 2282.73 31.75 2014-09-24 19:42:19.000 267 33469.95 542.71 2282.77 31.75 2014-09-24 19:42:20.000 267 33469.85 542.70 2282.76 31.75 2014-09-24 19:42:21.000 267 33469.93 542.72 2282.67 31.75 2014-09-24 19:42:22.000 267 33469.93 542.72 2282.69 31.75 2014-09-24 19:42:23.000 267 33469.95 542.72 2282.82 31.75 2014-09-24 19:42:24.000 267 33469.86 542.69 2282.72 31.75 2014-09-24 19:42:25.000 267 33469.85 542.70 2282.76 31.75 2014-09-24 19:42:26.000 267 33469.91 542.73 2282.75 31.75 2014-09-24 19:42:27.000 267 33469.79 542.72 2282.72 31.75 2014-09-24 19:42:28.000 267 33469.86 542.72 2282.72 31.75 2014-09-24 19:42:29.000 267 33469.80 542.74 2282.70 31.75 2014-09-24 19:42:30.000 267 33469.85 542.71 2282.75 31.75 2014-09-24 19:42:31.000 267 33469.83 542.74 2282.72 31.75 2014-09-24 19:42:32.000 267 33469.70 542.70 2282.83 31.75 2014-09-24 19:42:33.000 267 33469.73 542.73 2282.87 31.75 2014-09-24 19:42:34.000 267 33469.70 542.77 2282.78 31.75 2014-09-24 19:42:35.000 267 33469.78 542.73 2282.80 31.75 2014-09-24 19:42:36.000 267 33469.73 542.71 2282.76 31.75 2014-09-24 19:42:37.000 267 33469.70 542.75 2282.88 31.75 2014-09-24 19:42:38.000 267 33469.80 542.72 2282.75 31.75 2014-09-24 19:42:39.000 267 33469.83 542.73 2282.78 31.75 2014-09-24 19:42:40.000 267 33469.80 542.72 2282.75 31.75 2014-09-24 19:42:41.000 267 33469.85 542.76 2282.81 31.75 2014-09-24 19:42:42.000 267 33469.84 542.75 2282.84 31.75 2014-09-24 19:42:43.000 267 33469.78 542.74 2282.72 31.75 2014-09-24 19:42:44.000 267 33469.82 542.70 2282.82 31.75 2014-09-24 19:42:45.000 267 33469.70 542.76 2282.83 31.75 2014-09-24 19:42:46.000 267 33469.70 542.74 2282.81 31.75 2014-09-24 19:42:47.000 267 33469.65 542.85 2282.79 31.75 2014-09-24 19:42:48.000 267 33469.69 542.81 2282.75 31.75 2014-09-24 19:42:48.000 267 33469.64 542.80 2282.75 31.75 2014-09-24 19:42:50.000 267 33469.75 542.83 2282.80 31.75 2014-09-24 19:42:51.000 267 33469.71 542.80 2282.84 31.75 2014-09-24 19:42:52.000 267 33469.69 542.76 2282.79 31.75 2014-09-24 19:42:53.000 267 33469.71 542.82 2282.77 31.75 2014-09-24 19:42:54.000 267 33469.67 542.79 2282.76 31.75 2014-09-24 19:42:55.000 267 33469.65 542.79 2282.89 31.75 2014-09-24 19:42:56.000 267 33469.65 542.82 2282.84 31.75 2014-09-24 19:42:57.000 267 33469.58 542.79 2282.80 31.75 2014-09-24 19:42:58.000 267 33469.52 542.80 2282.78 31.75 2014-09-24 19:42:59.000 267 33469.58 542.80 2282.81 31.75 2014-09-24 19:43:00.000 267 33469.59 542.79 2282.80 31.75 2014-09-24 19:43:01.000 267 33469.59 542.83 2282.80 31.75 2014-09-24 19:43:01.000 267 33469.60 542.80 2282.82 31.75 2014-09-24 19:43:03.000 267 33469.64 542.83 2282.83 31.75 2014-09-24 19:43:04.000 267 33469.52 542.78 2282.83 31.75 2014-09-24 19:43:05.000 267 33469.55 542.85 2282.90 31.75 2014-09-24 19:43:06.000 267 33469.56 542.80 2282.78 31.75 2014-09-24 19:43:07.000 267 33469.45 542.83 2282.78 31.75 2014-09-24 19:43:08.000 267 33469.54 542.81 2282.78 31.75 2014-09-24 19:43:09.000 267 33469.47 542.81 2282.80 31.75 2014-09-24 19:43:10.000 267 33469.45 542.81 2282.78 31.75 2014-09-24 19:43:11.000 267 33469.44 542.85 2282.79 31.75 2014-09-24 19:43:12.000 267 33469.49 542.83 2282.76 31.75 2014-09-24 19:43:13.000 267 33469.54 542.78 2282.83 31.75 2014-09-24 19:43:14.000 267 33469.43 542.83 2282.78 31.75 2014-09-24 19:43:15.000 267 33469.45 542.85 2282.83 31.75 2014-09-24 19:43:16.000 267 33469.40 542.83 2282.75 31.75 2014-09-24 19:43:17.000 267 33469.47 542.80 2282.84 31.75 2014-09-24 19:43:18.000 267 33469.43 542.84 2282.89 31.75 2014-09-24 19:43:19.000 267 33469.31 542.83 2282.81 31.75 2014-09-24 19:43:20.000 267 33469.43 542.84 2282.83 31.75 2014-09-24 19:43:21.000 267 33469.56 542.80 2282.76 31.75 2014-09-24 19:43:22.000 267 33469.48 542.77 2282.80 31.75 2014-09-24 19:43:23.000 267 33469.46 542.78 2282.77 31.75 2014-09-24 19:43:24.000 267 33469.37 542.82 2282.85 31.75 2014-09-24 19:43:25.000 267 33469.36 542.81 2282.82 31.75 2014-09-24 19:43:26.000 267 33469.36 542.83 2282.81 31.75 2014-09-24 19:43:27.000 267 33469.44 542.84 2282.78 31.75 2014-09-24 19:43:28.000 267 33469.40 542.84 2282.77 31.75 2014-09-24 19:43:29.000 267 33469.37 542.83 2282.74 31.75 2014-09-24 19:43:30.000 267 33469.23 542.89 2282.82 31.75 2014-09-24 19:43:31.000 267 33469.24 542.87 2282.79 31.75 2014-09-24 19:43:32.000 267 33469.25 542.84 2282.88 31.75 2014-09-24 19:43:33.000 267 33469.36 542.83 2282.92 31.75 2014-09-24 19:43:34.000 267 33469.25 542.80 2282.95 31.75 2014-09-24 19:43:35.000 267 33469.27 542.76 2282.88 31.75 2014-09-24 19:43:36.000 267 33469.29 542.79 2282.91 31.75 2014-09-24 19:43:37.000 267 33469.26 542.75 2282.75 31.75 2014-09-24 19:43:38.000 267 33469.24 542.79 2282.89 31.75 2014-09-24 19:43:39.000 267 33469.30 542.84 2282.84 31.75 2014-09-24 19:43:40.000 267 33469.27 542.82 2282.87 31.75 2014-09-24 19:43:41.000 267 33469.29 542.82 2282.89 31.75 2014-09-24 19:43:42.000 267 33469.33 542.85 2282.82 31.75 2014-09-24 19:43:42.000 267 33469.26 542.82 2282.78 31.75 2014-09-24 19:43:44.000 267 33469.20 542.79 2282.81 31.75 2014-09-24 19:43:45.000 267 33469.38 542.84 2282.79 31.75 2014-09-24 19:43:46.000 267 33469.26 542.87 2282.82 31.75 2014-09-24 19:43:47.000 267 33469.18 542.83 2282.92 31.75 2014-09-24 19:43:48.000 267 33469.24 542.86 2282.81 31.75 2014-09-24 19:43:49.000 267 33469.15 542.80 2282.84 31.75 2014-09-24 19:43:50.000 267 33469.23 542.83 2282.79 31.75 2014-09-24 19:43:51.000 267 33469.29 542.80 2282.78 31.75 2014-09-24 19:43:52.000 267 33469.24 542.76 2282.82 31.75 2014-09-24 19:43:53.000 267 33469.15 542.77 2282.88 31.75 2014-09-24 19:43:54.000 267 33469.15 542.79 2282.79 31.75 2014-09-24 19:43:55.000 267 33469.24 542.81 2282.85 31.75 2014-09-24 19:43:55.000 267 33469.21 542.82 2282.87 31.75 2014-09-24 19:43:57.000 267 33469.20 542.86 2282.86 31.75 2014-09-24 19:43:58.000 267 33469.15 542.81 2282.83 31.75 2014-09-24 19:43:59.000 267 33469.14 542.79 2282.80 31.75 2014-09-24 19:44:00.000 267 33469.11 542.80 2282.74 31.75 2014-09-24 19:44:01.000 267 33469.21 542.83 2282.84 31.75 2014-09-24 19:44:02.000 267 33469.20 542.82 2282.80 31.75 2014-09-24 19:44:03.000 267 33469.29 542.85 2282.79 31.75 2014-09-24 19:44:04.000 267 33469.13 542.82 2282.83 31.75 2014-09-24 19:44:05.000 267 33469.15 542.83 2282.81 31.75 2014-09-24 19:44:06.000 267 33469.11 542.79 2282.86 31.75 2014-09-24 19:44:07.000 267 33469.12 542.81 2282.85 31.75 2014-09-24 19:44:08.000 267 33469.14 542.81 2282.82 31.75 2014-09-24 19:44:09.000 267 33469.05 542.78 2282.78 31.75 2014-09-24 19:44:10.000 267 33469.08 542.78 2282.80 31.75 2014-09-24 19:44:11.000 267 33469.11 542.85 2282.75 31.75 2014-09-24 19:44:12.000 267 33468.97 542.81 2282.82 31.75 2014-09-24 19:44:13.000 267 33469.01 542.80 2282.90 31.75 2014-09-24 19:44:14.000 267 33469.07 542.83 2282.85 31.75 2014-09-24 19:44:15.000 267 33469.11 542.85 2282.84 31.75 2014-09-24 19:44:16.000 267 33469.01 542.81 2282.80 31.75 2014-09-24 19:44:17.000 267 33469.01 542.82 2282.81 31.75 2014-09-24 19:44:18.000 267 33468.99 542.86 2282.85 31.75 2014-09-24 19:44:19.000 267 33468.97 542.82 2282.80 31.75 2014-09-24 19:44:20.000 267 33469.02 542.83 2282.86 31.75 2014-09-24 19:44:21.000 267 33469.01 542.89 2282.80 31.75 2014-09-24 19:44:22.000 267 33469.00 542.85 2282.84 31.75 2014-09-24 19:44:23.000 267 33468.99 542.81 2282.84 31.75 2014-09-24 19:44:24.000 267 33468.95 542.80 2282.81 31.75 2014-09-24 19:44:25.000 267 33469.04 542.79 2282.85 31.75 2014-09-24 19:44:26.000 267 33468.96 542.77 2282.85 31.75 2014-09-24 19:44:27.000 267 33468.94 542.77 2282.86 31.75 2014-09-24 19:44:28.000 267 33468.99 542.76 2282.85 31.75 2014-09-24 19:44:29.000 267 33468.96 542.76 2282.82 31.75 2014-09-24 19:44:30.000 267 33468.95 542.72 2282.80 31.75 2014-09-24 19:44:31.000 267 33468.99 542.76 2282.85 31.75 2014-09-24 19:44:32.000 267 33468.90 542.77 2282.85 31.75 2014-09-24 19:44:33.000 267 33469.01 542.76 2282.85 31.75 2014-09-24 19:44:34.000 267 33469.00 542.77 2282.80 31.75 2014-09-24 19:44:35.000 267 33469.00 542.79 2282.82 31.75 2014-09-24 19:44:36.000 267 33468.96 542.75 2282.72 31.75 2014-09-24 19:44:36.000 267 33469.02 542.77 2282.78 31.75 2014-09-24 19:44:38.000 267 33468.89 542.82 2282.80 31.75 2014-09-24 19:44:39.000 267 33468.95 542.74 2282.78 31.75 2014-09-24 19:44:40.000 267 33468.95 542.77 2282.80 31.75 2014-09-24 19:44:41.000 267 33468.97 542.80 2282.78 31.75 2014-09-24 19:44:42.000 267 33468.95 542.79 2282.79 31.75 2014-09-24 19:44:43.000 267 33468.88 542.76 2282.86 31.75 2014-09-24 19:44:44.000 267 33468.85 542.76 2282.85 31.75 2014-09-24 19:44:45.000 267 33468.90 542.74 2282.86 31.75 2014-09-24 19:44:46.000 267 33468.89 542.74 2282.75 31.75 2014-09-24 19:44:47.000 267 33468.93 542.80 2282.80 31.75 2014-09-24 19:44:48.000 267 33468.93 542.78 2282.76 31.75 2014-09-24 19:44:49.000 267 33468.92 542.80 2282.86 31.75 2014-09-24 19:44:49.000 267 33468.83 542.77 2282.81 31.75 2014-09-24 19:44:51.000 267 33468.80 542.81 2282.71 31.75 2014-09-24 19:44:52.000 267 33468.85 542.79 2282.76 31.75 2014-09-24 19:44:53.000 267 33468.90 542.79 2282.75 31.75 2014-09-24 19:44:54.000 267 33468.92 542.78 2282.75 31.75 2014-09-24 19:44:55.000 267 33468.89 542.73 2282.77 31.75 2014-09-24 19:44:56.000 267 33468.89 542.76 2282.75 31.75 2014-09-24 19:44:57.000 267 33468.85 542.78 2282.84 31.75 2014-09-24 19:44:58.000 267 33468.83 542.77 2282.79 31.75 2014-09-24 19:44:59.000 267 33468.86 542.78 2282.74 31.75 2014-09-24 19:45:00.000 267 33468.83 542.79 2282.67 31.75 2014-09-24 19:45:01.000 267 33468.90 542.78 2282.78 31.75 2014-09-24 19:45:02.000 267 33468.90 542.81 2282.70 31.75 2014-09-24 19:45:03.000 267 33468.79 542.76 2282.80 31.75 2014-09-24 19:45:04.000 267 33468.82 542.77 2282.81 31.75 2014-09-24 19:45:05.000 267 33468.83 542.81 2282.78 31.75 2014-09-24 19:45:06.000 267 33468.80 542.77 2282.76 31.75 2014-09-24 19:45:07.000 267 33468.78 542.78 2282.73 31.75 2014-09-24 19:45:08.000 267 33468.64 542.79 2282.76 31.75 2014-09-24 19:45:09.000 267 33468.78 542.80 2282.72 31.75 2014-09-24 19:45:10.000 267 33468.74 542.80 2282.75 31.75 2014-09-24 19:45:11.000 267 33468.73 542.76 2282.79 31.75 2014-09-24 19:45:12.000 267 33468.71 542.80 2282.78 31.75 2014-09-24 19:45:13.000 267 33468.75 542.81 2282.76 31.75 2014-09-24 19:45:14.000 267 33468.71 542.80 2282.82 31.75 2014-09-24 19:45:15.000 267 33468.75 542.75 2282.76 31.75 2014-09-24 19:45:16.000 267 33468.75 542.72 2282.77 31.75 2014-09-24 19:45:17.000 267 33468.73 542.76 2282.74 31.75 2014-09-24 19:45:18.000 267 33468.67 542.77 2282.76 31.75 2014-09-24 19:45:19.000 267 33468.62 542.73 2282.75 31.75 2014-09-24 19:45:20.000 267 33468.77 542.74 2282.89 31.75 2014-09-24 19:45:21.000 267 33468.74 542.73 2282.79 31.75 2014-09-24 19:45:22.000 267 33468.71 542.70 2282.73 31.75 2014-09-24 19:45:23.000 267 33468.77 542.68 2282.86 31.75 2014-09-24 19:45:24.000 267 33468.71 542.70 2282.70 31.75 2014-09-24 19:45:25.000 267 33468.73 542.67 2282.74 31.75 2014-09-24 19:45:26.000 267 33468.61 542.68 2282.75 31.75 2014-09-24 19:45:27.000 267 33468.60 542.68 2282.78 31.75 2014-09-24 19:45:28.000 267 33468.58 542.70 2282.77 31.75 2014-09-24 19:45:29.000 267 33468.66 542.69 2282.75 31.75 2014-09-24 19:45:30.000 267 33468.44 542.68 2282.78 31.75 2014-09-24 19:45:30.000 267 33468.59 542.67 2282.67 31.75 2014-09-24 19:45:32.000 267 33468.50 542.68 2282.70 31.75 2014-09-24 19:45:33.000 267 33468.62 542.63 2282.78 31.75 2014-09-24 19:45:34.000 267 33468.59 542.64 2282.78 31.75 2014-09-24 19:45:35.000 267 33468.57 542.58 2282.70 31.75 2014-09-24 19:45:36.000 267 33468.57 542.62 2282.70 31.75 2014-09-24 19:45:37.000 267 33468.58 542.64 2282.79 31.75 2014-09-24 19:45:38.000 267 33468.57 542.66 2282.77 31.75 2014-09-24 19:45:39.000 267 33468.59 542.62 2282.82 31.75 2014-09-24 19:45:40.000 267 33468.55 542.65 2282.74 31.75 2014-09-24 19:45:41.000 267 33468.62 542.66 2282.84 31.75 2014-09-24 19:45:42.000 267 33468.59 542.67 2282.80 31.75 2014-09-24 19:45:43.000 267 33468.65 542.65 2282.78 31.75 2014-09-24 19:45:43.000 267 33468.58 542.62 2282.80 31.75 2014-09-24 19:45:45.000 267 33468.64 542.63 2282.77 31.75 2014-09-24 19:45:46.000 267 33468.57 542.61 2282.73 31.75 2014-09-24 19:45:47.000 267 33468.49 542.59 2282.76 31.75 2014-09-24 19:45:48.000 267 33468.49 542.64 2282.78 31.75 2014-09-24 19:45:49.000 267 33468.52 542.65 2282.76 31.75 2014-09-24 19:45:50.000 267 33468.51 542.60 2282.72 31.75 2014-09-24 19:45:51.000 267 33468.52 542.64 2282.75 31.75 2014-09-24 19:45:52.000 267 33468.51 542.62 2282.68 31.75 2014-09-24 19:45:53.000 267 33468.52 542.62 2282.71 31.75 2014-09-24 19:45:54.000 267 33468.47 542.51 2282.79 31.75 2014-09-24 19:45:55.000 267 33468.55 542.56 2282.80 31.75 2014-09-24 19:45:56.000 267 33468.52 542.58 2282.78 31.75 2014-09-24 19:45:57.000 267 33468.49 542.51 2282.69 31.75 2014-09-24 19:45:58.000 267 33468.45 542.52 2282.70 31.75 2014-09-24 19:45:59.000 267 33468.54 542.55 2282.73 31.75 2014-09-24 19:46:00.000 267 33468.50 542.58 2282.73 31.75 2014-09-24 19:46:01.000 267 33468.41 542.56 2282.77 31.75 2014-09-24 19:46:02.000 267 33468.52 542.53 2282.66 31.75 2014-09-24 19:46:03.000 267 33468.44 542.55 2282.75 31.75 2014-09-24 19:46:04.000 267 33468.40 542.49 2282.77 31.75 2014-09-24 19:46:05.000 267 33468.45 542.51 2282.80 31.75 2014-09-24 19:46:06.000 267 33468.40 542.52 2282.68 31.75 2014-09-24 19:46:07.000 267 33468.43 542.51 2282.72 31.75 2014-09-24 19:46:08.000 267 33468.38 542.55 2282.69 31.75 2014-09-24 19:46:09.000 267 33468.38 542.52 2282.64 31.75 2014-09-24 19:46:10.000 267 33468.31 542.51 2282.63 31.75 2014-09-24 19:46:11.000 267 33468.41 542.52 2282.83 31.75 2014-09-24 19:46:12.000 267 33468.40 542.50 2282.70 31.75 2014-09-24 19:46:13.000 267 33468.34 542.49 2282.65 31.75 2014-09-24 19:46:14.000 267 33468.30 542.51 2282.73 31.75 2014-09-24 19:46:15.000 267 33468.37 542.53 2282.65 31.75 2014-09-24 19:46:16.000 267 33468.36 542.48 2282.67 31.75 2014-09-24 19:46:17.000 267 33468.32 542.53 2282.74 31.75 2014-09-24 19:46:18.000 267 33468.42 542.50 2282.67 31.75 2014-09-24 19:46:19.000 267 33468.40 542.52 2282.67 31.75 2014-09-24 19:46:20.000 267 33468.33 542.50 2282.68 31.75 2014-09-24 19:46:21.000 267 33468.28 542.49 2282.60 31.75 2014-09-24 19:46:22.000 267 33468.33 542.51 2282.69 31.75 2014-09-24 19:46:23.000 267 33468.32 542.58 2282.63 31.75 2014-09-24 19:46:24.000 267 33468.30 542.54 2282.70 31.75 2014-09-24 19:46:24.000 267 33468.33 542.52 2282.61 31.75 2014-09-24 19:46:26.000 267 33468.28 542.49 2282.63 31.75 2014-09-24 19:46:27.000 267 33468.33 542.53 2282.65 31.75 2014-09-24 19:46:28.000 267 33468.28 542.54 2282.73 31.75 2014-09-24 19:46:29.000 267 33468.18 542.54 2282.67 31.75 2014-09-24 19:46:30.000 267 33468.23 542.60 2282.73 31.75 2014-09-24 19:46:31.000 267 33468.22 542.58 2282.61 31.75 2014-09-24 19:46:32.000 267 33468.12 542.56 2282.74 31.75 2014-09-24 19:46:33.000 267 33468.23 542.60 2282.63 31.75 2014-09-24 19:46:34.000 267 33468.18 542.54 2282.66 31.75 2014-09-24 19:46:35.000 267 33468.26 542.54 2282.65 31.75 2014-09-24 19:46:36.000 267 33468.23 542.56 2282.77 31.75 2014-09-24 19:46:37.000 267 33468.24 542.58 2282.64 31.75 2014-09-24 19:46:37.000 267 33468.09 542.54 2282.72 31.75 2014-09-24 19:46:39.000 267 33468.12 542.55 2282.70 31.75 2014-09-24 19:46:40.000 267 33468.15 542.50 2282.68 31.75 2014-09-24 19:46:41.000 267 33468.21 542.60 2282.70 31.75 2014-09-24 19:46:42.000 267 33468.17 542.55 2282.76 31.75 2014-09-24 19:46:43.000 267 33468.22 542.58 2282.68 31.75 2014-09-24 19:46:44.000 267 33468.24 542.58 2282.65 31.75 2014-09-24 19:46:45.000 267 33468.15 542.58 2282.73 31.75 2014-09-24 19:46:46.000 267 33468.22 542.55 2282.67 31.75 2014-09-24 19:46:47.000 267 33468.22 542.55 2282.73 31.75 2014-09-24 19:46:48.000 267 33468.19 542.60 2282.73 31.75 2014-09-24 19:46:49.000 267 33468.26 542.61 2282.76 31.75 2014-09-24 19:46:50.000 267 33468.22 542.62 2282.63 31.75 2014-09-24 19:46:51.000 267 33468.19 542.62 2282.67 31.75 2014-09-24 19:46:52.000 267 33468.14 542.60 2282.67 31.75 2014-09-24 19:46:53.000 267 33468.14 542.57 2282.64 31.75 2014-09-24 19:46:54.000 267 33468.19 542.60 2282.59 31.75 2014-09-24 19:46:55.000 267 33468.21 542.62 2282.66 31.75 2014-09-24 19:46:56.000 267 33468.30 542.62 2282.70 31.75 2014-09-24 19:46:57.000 267 33468.18 542.60 2282.65 31.75 2014-09-24 19:46:58.000 267 33468.23 542.62 2282.60 31.75 2014-09-24 19:46:59.000 267 33468.16 542.63 2282.69 31.75 2014-09-24 19:47:00.000 267 33468.24 542.61 2282.61 31.75 2014-09-24 19:47:01.000 267 33468.27 542.60 2282.66 31.75 2014-09-24 19:47:02.000 267 33468.22 542.58 2282.66 31.75 2014-09-24 19:47:03.000 267 33468.17 542.65 2282.68 31.75 2014-09-24 19:47:04.000 267 33468.14 542.61 2282.68 31.75 2014-09-24 19:47:05.000 267 33468.21 542.67 2282.74 31.75 2014-09-24 19:47:06.000 267 33468.15 542.70 2282.67 31.75 2014-09-24 19:47:07.000 267 33468.21 542.69 2282.57 31.75 2014-09-24 19:47:08.000 267 33468.28 542.66 2282.68 31.75 2014-09-24 19:47:09.000 267 33468.22 542.65 2282.72 31.75 2014-09-24 19:47:10.000 267 33468.24 542.66 2282.70 31.75 2014-09-24 19:47:11.000 267 33468.21 542.67 2282.75 31.75 2014-09-24 19:47:12.000 267 33468.37 542.61 2282.66 31.75 2014-09-24 19:47:13.000 267 33468.25 542.68 2282.65 31.75 2014-09-24 19:47:14.000 267 33468.21 542.68 2282.67 31.75 2014-09-24 19:47:15.000 267 33468.22 542.69 2282.76 31.75 2014-09-24 19:47:16.000 267 33468.25 542.67 2282.73 31.75 2014-09-24 19:47:17.000 267 33468.24 542.64 2282.68 31.75 2014-09-24 19:47:18.000 267 33468.27 542.62 2282.73 31.75 2014-09-24 19:47:18.000 267 33468.21 542.61 2282.67 31.75 2014-09-24 19:47:20.000 267 33468.17 542.66 2282.67 31.75 2014-09-24 19:47:21.000 267 33468.25 542.65 2282.66 31.75 2014-09-24 19:47:22.000 267 33468.12 542.63 2282.66 31.75 2014-09-24 19:47:23.000 267 33468.20 542.67 2282.66 31.75 2014-09-24 19:47:24.000 267 33468.18 542.72 2282.70 31.75 2014-09-24 19:47:25.000 267 33468.27 542.70 2282.73 31.75 2014-09-24 19:47:26.000 267 33468.05 542.72 2282.72 31.75 2014-09-24 19:47:27.000 267 33468.20 542.74 2282.67 31.75 2014-09-24 19:47:28.000 267 33468.18 542.71 2282.65 31.75 2014-09-24 19:47:29.000 267 33468.15 542.69 2282.71 31.75 2014-09-24 19:47:30.000 267 33468.09 542.66 2282.69 31.75 2014-09-24 19:47:31.000 267 33468.05 542.70 2282.64 31.75 2014-09-24 19:47:31.000 267 33468.09 542.63 2282.67 31.75 2014-09-24 19:47:33.000 267 33468.17 542.68 2282.68 31.75 2014-09-24 19:47:34.000 267 33468.03 542.66 2282.66 31.75 2014-09-24 19:47:35.000 267 33468.07 542.68 2282.67 31.75 2014-09-24 19:47:36.000 267 33468.05 542.72 2282.77 31.75 2014-09-24 19:47:37.000 267 33467.94 542.72 2282.74 31.75 2014-09-24 19:47:38.000 267 33468.03 542.71 2282.70 31.75 2014-09-24 19:47:39.000 267 33468.13 542.72 2282.79 31.75 2014-09-24 19:47:40.000 267 33467.98 542.71 2282.72 31.75 2014-09-24 19:47:41.000 267 33467.97 542.70 2282.76 31.75 2014-09-24 19:47:42.000 267 33467.98 542.71 2282.66 31.75 2014-09-24 19:47:43.000 267 33467.96 542.74 2282.75 31.75 2014-09-24 19:47:44.000 267 33467.86 542.70 2282.74 31.75 2014-09-24 19:47:45.000 267 33468.06 542.71 2282.79 31.75 2014-09-24 19:47:46.000 267 33467.95 542.73 2282.80 31.75 2014-09-24 19:47:47.000 267 33467.89 542.71 2282.75 31.75 2014-09-24 19:47:48.000 267 33467.98 542.74 2282.70 31.75 2014-09-24 19:47:49.000 267 33467.89 542.71 2282.73 31.75 2014-09-24 19:47:50.000 267 33467.93 542.71 2282.71 31.75 2014-09-24 19:47:51.000 267 33467.89 542.74 2282.74 31.75 2014-09-24 19:47:52.000 267 33467.81 542.71 2282.73 31.75 2014-09-24 19:47:53.000 267 33467.94 542.74 2282.73 31.75 2014-09-24 19:47:54.000 267 33467.94 542.74 2282.76 31.75 2014-09-24 19:47:55.000 267 33467.92 542.75 2282.79 31.75 2014-09-24 19:47:56.000 267 33467.82 542.74 2282.69 31.75 2014-09-24 19:47:57.000 267 33467.86 542.78 2282.75 31.75 2014-09-24 19:47:58.000 267 33467.79 542.78 2282.78 31.75 2014-09-24 19:47:59.000 267 33467.80 542.75 2282.78 31.75 2014-09-24 19:48:00.000 267 33467.81 542.73 2282.78 31.75 2014-09-24 19:48:01.000 267 33467.92 542.74 2282.72 31.75 2014-09-24 19:48:02.000 267 33467.83 542.71 2282.72 31.75 2014-09-24 19:48:03.000 267 33467.81 542.75 2282.76 31.75 2014-09-24 19:48:04.000 267 33467.79 542.75 2282.69 31.75 2014-09-24 19:48:05.000 267 33467.87 542.76 2282.78 31.75 2014-09-24 19:48:06.000 267 33467.80 542.75 2282.84 31.75 2014-09-24 19:48:07.000 267 33467.78 542.74 2282.77 31.75 2014-09-24 19:48:08.000 267 33467.82 542.76 2282.76 31.75 2014-09-24 19:48:09.000 267 33467.82 542.74 2282.78 31.75 2014-09-24 19:48:10.000 267 33467.75 542.70 2282.80 31.75 2014-09-24 19:48:11.000 267 33467.81 542.73 2282.66 31.75 2014-09-24 19:48:12.000 267 33467.81 542.73 2282.70 31.75 2014-09-24 19:48:12.000 267 33467.84 542.73 2282.79 31.75 2014-09-24 19:48:14.000 267 33467.83 542.74 2282.68 31.75 2014-09-24 19:48:15.000 267 33467.74 542.76 2282.78 31.75 2014-09-24 19:48:16.000 267 33467.68 542.73 2282.75 31.75 2014-09-24 19:48:17.000 267 33467.78 542.70 2282.79 31.75 2014-09-24 19:48:18.000 267 33467.75 542.76 2282.74 31.75 2014-09-24 19:48:19.000 267 33467.80 542.73 2282.72 31.75 2014-09-24 19:48:20.000 267 33467.73 542.75 2282.75 31.75 2014-09-24 19:48:21.000 267 33467.79 542.75 2282.62 31.75 2014-09-24 19:48:22.000 267 33467.77 542.75 2282.63 31.75 2014-09-24 19:48:23.000 267 33467.73 542.76 2282.68 31.75 2014-09-24 19:48:24.000 267 33467.74 542.76 2282.77 31.75 2014-09-24 19:48:25.000 267 33467.75 542.69 2282.72 31.75 2014-09-24 19:48:25.000 267 33467.68 542.78 2282.69 31.75 2014-09-24 19:48:27.000 267 33467.78 542.79 2282.76 31.75 2014-09-24 19:48:28.000 267 33467.72 542.77 2282.70 31.75 2014-09-24 19:48:29.000 267 33467.75 542.73 2282.74 31.75 2014-09-24 19:48:30.000 267 33467.71 542.72 2282.75 31.75 2014-09-24 19:48:31.000 267 33467.72 542.71 2282.76 31.75 2014-09-24 19:48:32.000 267 33467.72 542.73 2282.82 31.75 2014-09-24 19:48:33.000 267 33467.78 542.76 2282.78 31.75 2014-09-24 19:48:34.000 267 33467.74 542.72 2282.78 31.75 2014-09-24 19:48:35.000 267 33467.74 542.74 2282.72 31.75 2014-09-24 19:48:36.000 267 33467.81 542.70 2282.59 31.75 2014-09-24 19:48:37.000 267 33467.69 542.71 2282.73 31.75 2014-09-24 19:48:38.000 267 33467.67 542.76 2282.72 31.75 2014-09-24 19:48:39.000 267 33467.62 542.71 2282.75 31.75 2014-09-24 19:48:40.000 267 33467.69 542.68 2282.80 31.75 2014-09-24 19:48:41.000 267 33467.71 542.77 2282.73 31.75 2014-09-24 19:48:42.000 267 33467.71 542.72 2282.78 31.75 2014-09-24 19:48:43.000 267 33467.68 542.71 2282.79 31.75 2014-09-24 19:48:44.000 267 33467.69 542.77 2282.69 31.75 2014-09-24 19:48:45.000 267 33467.66 542.79 2282.76 31.75 2014-09-24 19:48:46.000 267 33467.67 542.79 2282.78 31.75 2014-09-24 19:48:47.000 267 33467.65 542.75 2282.74 31.75 2014-09-24 19:48:48.000 267 33467.63 542.76 2282.78 31.75 2014-09-24 19:48:49.000 267 33467.65 542.76 2282.76 31.75 2014-09-24 19:48:50.000 267 33467.60 542.81 2282.70 31.75 2014-09-24 19:48:51.000 267 33467.69 542.73 2282.79 31.75 2014-09-24 19:48:52.000 267 33467.49 542.73 2282.70 31.75 2014-09-24 19:48:53.000 267 33467.56 542.76 2282.76 31.75 2014-09-24 19:48:54.000 267 33467.57 542.80 2282.75 31.75 2014-09-24 19:48:55.000 267 33467.58 542.80 2282.70 31.75 2014-09-24 19:48:56.000 267 33467.52 542.83 2282.70 31.75 2014-09-24 19:48:57.000 267 33467.47 542.85 2282.72 31.75 2014-09-24 19:48:58.000 267 33467.50 542.81 2282.69 31.75 2014-09-24 19:48:59.000 267 33467.52 542.77 2282.69 31.75 2014-09-24 19:49:00.000 267 33467.56 542.84 2282.68 31.75 2014-09-24 19:49:01.000 267 33467.53 542.83 2282.70 31.75 2014-09-24 19:49:02.000 267 33467.41 542.82 2282.82 31.75 2014-09-24 19:49:03.000 267 33467.52 542.80 2282.73 31.75 2014-09-24 19:49:04.000 267 33467.51 542.83 2282.76 31.75 2014-09-24 19:49:05.000 267 33467.52 542.85 2282.69 31.75 2014-09-24 19:49:06.000 267 33467.48 542.86 2282.72 31.75 2014-09-24 19:49:06.000 267 33467.51 542.83 2282.73 31.75 2014-09-24 19:49:08.000 267 33467.52 542.88 2282.71 31.75 2014-09-24 19:49:09.000 267 33467.44 542.87 2282.75 31.75 2014-09-24 19:49:10.000 267 33467.50 542.87 2282.72 31.75 2014-09-24 19:49:11.000 267 33467.49 542.86 2282.76 31.75 2014-09-24 19:49:12.000 267 33467.39 542.89 2282.80 31.75 2014-09-24 19:49:13.000 267 33467.38 542.86 2282.78 31.75 2014-09-24 19:49:14.000 267 33467.34 542.85 2282.70 31.75 2014-09-24 19:49:15.000 267 33467.38 542.89 2282.80 31.75 2014-09-24 19:49:16.000 267 33467.41 542.88 2282.78 31.75 2014-09-24 19:49:17.000 267 33467.39 542.88 2282.83 31.75 2014-09-24 19:49:18.000 267 33467.40 542.87 2282.76 31.75 2014-09-24 19:49:19.000 267 33467.36 542.86 2282.83 31.75 2014-09-24 19:49:19.000 267 33467.36 542.89 2282.81 31.75 2014-09-24 19:49:21.000 267 33467.32 542.89 2282.80 31.75 2014-09-24 19:49:22.000 267 33467.36 542.89 2282.80 31.75 2014-09-24 19:49:23.000 267 33467.34 542.88 2282.79 31.75 2014-09-24 19:49:24.000 267 33467.25 542.87 2282.76 31.75 2014-09-24 19:49:25.000 267 33467.31 542.92 2282.80 31.75 2014-09-24 19:49:26.000 267 33467.31 542.88 2282.82 31.75 2014-09-24 19:49:27.000 267 33467.28 542.91 2282.85 31.75 2014-09-24 19:49:28.000 267 33467.37 542.88 2282.86 31.75 2014-09-24 19:49:29.000 267 33467.39 542.90 2282.88 31.75 2014-09-24 19:49:30.000 267 33467.33 542.90 2282.80 31.75 2014-09-24 19:49:31.000 267 33467.26 542.89 2282.72 31.75 2014-09-24 19:49:32.000 267 33467.27 542.89 2282.77 31.75 2014-09-24 19:49:33.000 267 33467.44 542.90 2282.75 31.75 2014-09-24 19:49:34.000 267 33467.30 542.88 2282.73 31.75 2014-09-24 19:49:35.000 267 33467.43 542.93 2282.85 31.75 2014-09-24 19:49:36.000 267 33467.28 542.92 2282.78 31.75 2014-09-24 19:49:37.000 267 33467.34 542.93 2282.72 31.75 2014-09-24 19:49:38.000 267 33467.30 542.92 2282.80 31.75 2014-09-24 19:49:39.000 267 33467.34 542.94 2282.76 31.75 2014-09-24 19:49:40.000 267 33467.25 542.94 2282.73 31.75 2014-09-24 19:49:41.000 267 33467.26 542.91 2282.86 31.75 2014-09-24 19:49:42.000 267 33467.28 542.92 2282.75 31.75 2014-09-24 19:49:43.000 267 33467.21 542.91 2282.75 31.75 2014-09-24 19:49:44.000 267 33467.24 542.93 2282.82 31.75 2014-09-24 19:49:45.000 267 33467.39 542.95 2282.79 31.75 2014-09-24 19:49:46.000 267 33467.22 542.95 2282.80 31.75 2014-09-24 19:49:47.000 267 33467.21 542.93 2282.81 31.75 2014-09-24 19:49:48.000 267 33467.17 542.90 2282.84 31.75 2014-09-24 19:49:49.000 267 33467.13 542.96 2282.81 31.75 2014-09-24 19:49:50.000 267 33467.13 542.91 2282.71 31.75 2014-09-24 19:49:51.000 267 33467.24 542.95 2282.78 31.75 2014-09-24 19:49:52.000 267 33467.27 542.94 2282.86 31.75 2014-09-24 19:49:53.000 267 33467.18 542.99 2282.80 31.75 2014-09-24 19:49:54.000 267 33467.16 543.03 2282.85 31.75 2014-09-24 19:49:55.000 267 33467.14 542.94 2282.81 31.75 2014-09-24 19:49:56.000 267 33467.24 542.94 2282.85 31.75 2014-09-24 19:49:57.000 267 33467.14 542.98 2282.77 31.75 2014-09-24 19:49:58.000 267 33467.18 542.98 2282.74 31.75 2014-09-24 19:49:59.000 267 33467.02 542.96 2282.80 31.75 2014-09-24 19:50:00.000 267 33467.07 542.99 2282.82 31.75 2014-09-24 19:50:00.000 267 33467.15 542.99 2282.84 31.75 2014-09-24 19:50:02.000 267 33467.09 543.00 2282.80 31.75 2014-09-24 19:50:03.000 267 33467.22 543.01 2282.80 31.75 2014-09-24 19:50:04.000 267 33467.05 543.02 2282.80 31.75 2014-09-24 19:50:05.000 267 33467.16 542.98 2282.80 31.75 2014-09-24 19:50:06.000 267 33467.13 543.04 2282.81 31.75 2014-09-24 19:50:07.000 267 33467.03 543.07 2282.80 31.75 2014-09-24 19:50:08.000 267 33467.12 543.04 2282.78 31.75 2014-09-24 19:50:09.000 267 33467.12 543.03 2282.76 31.75 2014-09-24 19:50:10.000 267 33467.03 543.04 2282.82 31.75 2014-09-24 19:50:11.000 267 33467.07 543.03 2282.84 31.75 2014-09-24 19:50:12.000 267 33467.07 543.06 2282.86 31.75 2014-09-24 19:50:13.000 267 33467.06 543.04 2282.82 31.75 2014-09-24 19:50:13.000 267 33467.12 543.09 2282.82 31.75 2014-09-24 19:50:15.000 267 33466.98 543.11 2282.77 31.75 2014-09-24 19:50:16.000 267 33466.96 543.07 2282.81 31.75 2014-09-24 19:50:17.000 267 33467.10 543.08 2282.88 31.75 2014-09-24 19:50:18.000 267 33467.06 543.05 2282.89 31.75 2014-09-24 19:50:19.000 267 33467.10 543.12 2282.78 31.75 2014-09-24 19:50:20.000 267 33467.04 543.11 2282.82 31.75 2014-09-24 19:50:21.000 267 33467.08 543.07 2282.82 31.75 2014-09-24 19:50:22.000 267 33467.08 543.10 2282.82 31.75 2014-09-24 19:50:23.000 267 33467.12 543.10 2282.89 31.75 2014-09-24 19:50:24.000 267 33467.09 543.10 2282.82 31.75 2014-09-24 19:50:25.000 267 33466.98 543.07 2282.80 31.75 2014-09-24 19:50:26.000 267 33466.99 543.09 2282.82 31.75 2014-09-24 19:50:27.000 267 33466.90 543.12 2282.83 31.75 2014-09-24 19:50:28.000 267 33466.87 543.11 2282.85 31.75 2014-09-24 19:50:29.000 267 33466.94 543.18 2282.86 31.75 2014-09-24 19:50:30.000 267 33467.01 543.10 2282.82 31.75 2014-09-24 19:50:31.000 267 33466.94 543.11 2282.84 31.75 2014-09-24 19:50:32.000 267 33466.90 543.12 2282.74 31.75 2014-09-24 19:50:33.000 267 33466.99 543.14 2282.82 31.75 2014-09-24 19:50:34.000 267 33466.93 543.12 2282.80 31.75 2014-09-24 19:50:35.000 267 33466.94 543.14 2282.85 31.75 2014-09-24 19:50:36.000 267 33466.93 543.17 2282.90 31.75 2014-09-24 19:50:37.000 267 33466.82 543.15 2282.82 31.75 2014-09-24 19:50:38.000 267 33466.93 543.15 2282.86 31.75 2014-09-24 19:50:39.000 267 33467.01 543.16 2282.80 31.75 2014-09-24 19:50:40.000 267 33466.99 543.12 2282.81 31.75 2014-09-24 19:50:41.000 267 33466.94 543.13 2282.85 31.75 2014-09-24 19:50:42.000 267 33466.95 543.16 2282.82 31.75 2014-09-24 19:50:43.000 267 33466.93 543.18 2282.89 31.75 2014-09-24 19:50:44.000 267 33466.88 543.19 2282.84 31.75 2014-09-24 19:50:45.000 267 33466.87 543.18 2282.78 31.75 2014-09-24 19:50:46.000 267 33466.94 543.17 2282.76 31.75 2014-09-24 19:50:47.000 267 33466.91 543.20 2282.82 31.75 2014-09-24 19:50:48.000 267 33466.91 543.22 2282.78 31.75 2014-09-24 19:50:49.000 267 33466.99 543.17 2282.82 31.75 2014-09-24 19:50:50.000 267 33466.89 543.20 2282.83 31.75 2014-09-24 19:50:51.000 267 33466.91 543.18 2282.82 31.75 2014-09-24 19:50:52.000 267 33466.88 543.19 2282.79 31.75 2014-09-24 19:50:53.000 267 33466.90 543.17 2282.86 31.75 2014-09-24 19:50:54.000 267 33466.84 543.19 2282.87 31.75 2014-09-24 19:50:54.000 267 33466.73 543.18 2282.75 31.75 2014-09-24 19:50:56.000 267 33466.92 543.25 2282.77 31.75 2014-09-24 19:50:57.000 267 33466.87 543.21 2282.88 31.75 2014-09-24 19:50:58.000 267 33466.84 543.24 2282.94 31.75 2014-09-24 19:50:59.000 267 33466.90 543.22 2282.81 31.75 2014-09-24 19:51:00.000 267 33466.93 543.18 2282.85 31.75 2014-09-24 19:51:01.000 267 33466.78 543.29 2282.80 31.75 2014-09-24 19:51:02.000 267 33466.90 543.32 2282.75 31.75 2014-09-24 19:51:03.000 267 33466.81 543.25 2282.75 31.75 2014-09-24 19:51:04.000 267 33466.84 543.23 2282.81 31.75 2014-09-24 19:51:05.000 267 33466.82 543.27 2282.88 31.75 2014-09-24 19:51:06.000 267 33466.87 543.31 2282.91 31.75 2014-09-24 19:51:07.000 267 33466.94 543.26 2282.89 31.75 2014-09-24 19:51:07.000 267 33466.83 543.30 2282.90 31.75 2014-09-24 19:51:09.000 267 33466.85 543.28 2282.84 31.75 2014-09-24 19:51:10.000 267 33466.87 543.30 2282.93 31.75 2014-09-24 19:51:11.000 267 33466.81 543.27 2282.88 31.75 2014-09-24 19:51:12.000 267 33466.81 543.30 2282.95 31.75 2014-09-24 19:51:13.000 267 33466.75 543.30 2282.83 31.75 2014-09-24 19:51:14.000 267 33466.84 543.31 2282.78 31.75 2014-09-24 19:51:15.000 267 33466.72 543.32 2282.94 31.75 2014-09-24 19:51:16.000 267 33466.79 543.30 2282.92 31.75 2014-09-24 19:51:17.000 267 33466.82 543.35 2282.89 31.75 2014-09-24 19:51:18.000 267 33466.78 543.32 2282.84 31.75 2014-09-24 19:51:19.000 267 33466.75 543.36 2282.79 31.75 2014-09-24 19:51:20.000 267 33466.83 543.34 2282.87 31.75 2014-09-24 19:51:21.000 267 33466.81 543.35 2282.87 31.75 2014-09-24 19:51:22.000 267 33466.77 543.38 2282.90 31.75 2014-09-24 19:51:23.000 267 33466.79 543.42 2282.89 31.75 2014-09-24 19:51:24.000 267 33466.84 543.39 2283.01 31.75 2014-09-24 19:51:25.000 267 33466.80 543.40 2282.91 31.75 2014-09-24 19:51:26.000 267 33466.84 543.38 2282.94 31.75 2014-09-24 19:51:27.000 267 33466.80 543.39 2282.81 31.75 2014-09-24 19:51:28.000 267 33466.83 543.40 2282.86 31.75 2014-09-24 19:51:29.000 267 33466.80 543.40 2282.88 31.75 2014-09-24 19:51:30.000 267 33466.75 543.43 2282.79 31.75 2014-09-24 19:51:31.000 267 33466.79 543.41 2282.93 31.75 2014-09-24 19:51:32.000 267 33466.76 543.41 2282.89 31.75 2014-09-24 19:51:33.000 267 33466.91 543.43 2282.90 31.75 2014-09-24 19:51:34.000 267 33466.79 543.45 2282.88 31.75 2014-09-24 19:51:35.000 267 33466.76 543.41 2282.91 31.75 2014-09-24 19:51:36.000 267 33466.84 543.47 2282.83 31.75 2014-09-24 19:51:37.000 267 33466.72 543.51 2282.94 31.75 2014-09-24 19:51:38.000 267 33466.72 543.47 2282.94 31.75 2014-09-24 19:51:39.000 267 33466.81 543.48 2282.83 31.75 2014-09-24 19:51:40.000 267 33466.71 543.51 2282.83 31.75 2014-09-24 19:51:41.000 267 33466.77 543.51 2282.98 31.75 2014-09-24 19:51:42.000 267 33466.81 543.50 2282.87 31.75 2014-09-24 19:51:43.000 267 33466.80 543.53 2282.90 31.75 2014-09-24 19:51:44.000 267 33466.77 543.51 2282.87 31.75 2014-09-24 19:51:45.000 267 33466.70 543.55 2282.85 31.75 2014-09-24 19:51:46.000 267 33466.72 543.52 2282.84 31.75 2014-09-24 19:51:47.000 267 33466.78 543.54 2282.85 31.75 2014-09-24 19:51:48.000 267 33466.68 543.55 2282.93 31.75 2014-09-24 19:51:48.000 267 33466.81 543.53 2282.88 31.75 2014-09-24 19:51:50.000 267 33466.62 543.53 2282.82 31.75 2014-09-24 19:51:51.000 267 33466.78 543.58 2283.01 31.75 2014-09-24 19:51:52.000 267 33466.72 543.55 2282.97 31.75 2014-09-24 19:51:53.000 267 33466.76 543.55 2282.89 31.75 2014-09-24 19:51:54.000 267 33466.66 543.56 2282.92 31.75 2014-09-24 19:51:55.000 267 33466.79 543.57 2282.91 31.75 2014-09-24 19:51:56.000 267 33466.71 543.58 2282.88 31.75 2014-09-24 19:51:57.000 267 33466.72 543.62 2282.89 31.75 2014-09-24 19:51:58.000 267 33466.63 543.62 2282.94 31.75 2014-09-24 19:51:59.000 267 33466.63 543.59 2282.97 31.75 2014-09-24 19:52:00.000 267 33466.70 543.61 2282.92 31.75 2014-09-24 19:52:01.000 267 33466.69 543.61 2282.88 31.75 2014-09-24 19:52:01.000 267 33466.59 543.59 2282.94 31.75 2014-09-24 19:52:03.000 267 33466.74 543.57 2282.91 31.75 2014-09-24 19:52:04.000 267 33466.67 543.55 2282.92 31.75 2014-09-24 19:52:05.000 267 33466.67 543.54 2282.86 31.75 2014-09-24 19:52:06.000 267 33466.61 543.62 2282.92 31.75 2014-09-24 19:52:07.000 267 33466.65 543.60 2282.94 31.75 2014-09-24 19:52:08.000 267 33466.75 543.63 2282.93 31.75 2014-09-24 19:52:09.000 267 33466.51 543.63 2282.92 31.75 2014-09-24 19:52:10.000 267 33466.57 543.63 2282.92 31.75 2014-09-24 19:52:11.000 267 33466.63 543.64 2282.95 31.75 2014-09-24 19:52:12.000 267 33466.57 543.66 2282.91 31.75 2014-09-24 19:52:13.000 267 33466.55 543.65 2282.92 31.75 2014-09-24 19:52:14.000 267 33466.58 543.64 2282.88 31.75 2014-09-24 19:52:15.000 267 33466.51 543.64 2282.96 31.75 2014-09-24 19:52:16.000 267 33466.52 543.65 2283.01 31.75 2014-09-24 19:52:17.000 267 33466.63 543.68 2282.95 31.75 2014-09-24 19:52:18.000 267 33466.66 543.67 2282.98 31.75 2014-09-24 19:52:19.000 267 33466.55 543.71 2283.01 31.75 2014-09-24 19:52:20.000 267 33466.63 543.66 2283.01 31.75 2014-09-24 19:52:21.000 267 33466.59 543.65 2282.96 31.75 2014-09-24 19:52:22.000 267 33466.56 543.68 2283.00 31.75 2014-09-24 19:52:23.000 267 33466.62 543.67 2282.87 31.75 2014-09-24 19:52:24.000 267 33466.60 543.65 2282.98 31.75 2014-09-24 19:52:25.000 267 33466.61 543.71 2282.87 31.75 2014-09-24 19:52:26.000 267 33466.47 543.67 2282.95 31.75 2014-09-24 19:52:27.000 267 33466.57 543.70 2282.95 31.75 2014-09-24 19:52:28.000 267 33466.49 543.71 2282.89 31.75 2014-09-24 19:52:29.000 267 33466.60 543.68 2283.02 31.75 2014-09-24 19:52:30.000 267 33466.59 543.70 2283.08 31.75 2014-09-24 19:52:31.000 267 33466.56 543.73 2282.95 31.75 2014-09-24 19:52:32.000 267 33466.69 543.75 2282.96 31.75 2014-09-24 19:52:33.000 267 33466.57 543.73 2282.98 31.75 2014-09-24 19:52:34.000 267 33466.54 543.75 2282.99 31.75 2014-09-24 19:52:35.000 267 33466.57 543.79 2283.03 31.75 2014-09-24 19:52:36.000 267 33466.57 543.77 2283.00 31.75 2014-09-24 19:52:37.000 267 33466.52 543.72 2283.00 31.75 2014-09-24 19:52:38.000 267 33466.61 543.75 2282.95 31.75 2014-09-24 19:52:39.000 267 33466.61 543.77 2283.04 31.75 2014-09-24 19:52:40.000 267 33466.47 543.77 2282.95 31.75 2014-09-24 19:52:41.000 267 33466.56 543.81 2282.97 31.75 2014-09-24 19:52:42.000 267 33466.56 543.77 2282.98 31.75 2014-09-24 19:52:42.000 267 33466.44 543.78 2282.98 31.75 2014-09-24 19:52:44.000 267 33466.53 543.78 2283.01 31.75 2014-09-24 19:52:45.000 267 33466.62 543.82 2282.94 31.75 2014-09-24 19:52:46.000 267 33466.53 543.81 2283.00 31.75 2014-09-24 19:52:47.000 267 33466.57 543.77 2283.07 31.75 2014-09-24 19:52:48.000 267 33466.63 543.84 2283.03 31.75 2014-09-24 19:52:49.000 267 33466.57 543.84 2282.95 31.75 2014-09-24 19:52:50.000 267 33466.53 543.79 2282.84 31.75 2014-09-24 19:52:51.000 267 33466.57 543.83 2283.00 31.75 2014-09-24 19:52:52.000 267 33466.53 543.82 2282.94 31.75 2014-09-24 19:52:53.000 267 33466.53 543.86 2283.04 31.75 2014-09-24 19:52:54.000 267 33466.54 543.85 2282.98 31.75 2014-09-24 19:52:55.000 267 33466.57 543.86 2282.97 31.75 2014-09-24 19:52:55.000 267 33466.59 543.84 2282.95 31.75 2014-09-24 19:52:57.000 267 33466.53 543.88 2282.99 31.75 2014-09-24 19:52:58.000 267 33466.58 543.84 2282.91 31.75 2014-09-24 19:52:59.000 267 33466.54 543.86 2282.94 31.75 2014-09-24 19:53:00.000 267 33466.56 543.87 2282.95 31.75 2014-09-24 19:53:01.000 267 33466.57 543.85 2282.95 31.75 2014-09-24 19:53:02.000 267 33466.60 543.89 2282.99 31.75 2014-09-24 19:53:03.000 267 33466.54 543.84 2282.94 31.75 2014-09-24 19:53:04.000 267 33466.56 543.88 2282.97 31.75 2014-09-24 19:53:05.000 267 33466.59 543.92 2283.01 31.75 2014-09-24 19:53:06.000 267 33466.56 543.94 2282.92 31.75 2014-09-24 19:53:07.000 267 33466.43 543.94 2282.98 31.75 2014-09-24 19:53:08.000 267 33466.53 543.90 2283.09 31.75 2014-09-24 19:53:09.000 267 33466.52 543.90 2283.05 31.75 2014-09-24 19:53:10.000 267 33466.51 543.89 2283.07 31.75 2014-09-24 19:53:11.000 267 33466.40 543.91 2283.05 31.75 2014-09-24 19:53:12.000 267 33466.50 543.91 2282.98 31.75 2014-09-24 19:53:13.000 267 33466.49 543.90 2282.93 31.75 2014-09-24 19:53:14.000 267 33466.49 543.90 2282.91 31.75 2014-09-24 19:53:15.000 267 33466.53 543.92 2282.92 31.75 2014-09-24 19:53:16.000 267 33466.46 543.88 2283.00 31.75 2014-09-24 19:53:17.000 267 33466.46 543.94 2283.05 31.75 2014-09-24 19:53:18.000 267 33466.49 543.92 2283.04 31.75 2014-09-24 19:53:19.000 267 33466.44 543.92 2282.97 31.75 2014-09-24 19:53:20.000 267 33466.35 543.97 2283.02 31.75 2014-09-24 19:53:21.000 267 33466.46 544.00 2282.97 31.75 2014-09-24 19:53:22.000 267 33466.38 543.98 2282.91 31.75 2014-09-24 19:53:23.000 267 33466.53 543.93 2282.94 31.75 2014-09-24 19:53:24.000 267 33466.40 543.95 2283.03 31.75 2014-09-24 19:53:25.000 267 33466.46 543.96 2283.03 31.75 2014-09-24 19:53:26.000 267 33466.37 543.96 2282.97 31.75 2014-09-24 19:53:27.000 267 33466.40 544.01 2282.98 31.75 2014-09-24 19:53:28.000 267 33466.39 544.00 2283.01 31.75 2014-09-24 19:53:29.000 267 33466.36 543.99 2282.94 31.75 2014-09-24 19:53:30.000 267 33466.40 543.99 2283.00 31.75 2014-09-24 19:53:31.000 267 33466.49 544.03 2282.95 31.75 2014-09-24 19:53:32.000 267 33466.26 544.01 2283.01 31.75 2014-09-24 19:53:33.000 267 33466.50 544.00 2283.03 31.75 2014-09-24 19:53:34.000 267 33466.38 544.00 2282.99 31.75 2014-09-24 19:53:35.000 267 33466.38 544.00 2283.00 31.75 2014-09-24 19:53:36.000 267 33466.49 544.07 2282.97 31.75 2014-09-24 19:53:36.000 267 33466.31 544.06 2282.92 31.75 2014-09-24 19:53:38.000 267 33466.51 544.08 2283.03 31.75 2014-09-24 19:53:39.000 267 33466.53 544.04 2282.96 31.75 2014-09-24 19:53:40.000 267 33466.47 544.07 2283.02 31.75 2014-09-24 19:53:41.000 267 33466.43 544.08 2283.03 31.75 2014-09-24 19:53:42.000 267 33466.53 544.05 2283.04 31.75 2014-09-24 19:53:43.000 267 33466.43 544.00 2283.01 31.75 2014-09-24 19:53:44.000 267 33466.43 544.03 2282.95 31.75 2014-09-24 19:53:45.000 267 33466.51 544.06 2283.00 31.75 2014-09-24 19:53:46.000 267 33466.47 544.06 2282.95 31.75 2014-09-24 19:53:47.000 267 33466.41 544.07 2283.09 31.75 2014-09-24 19:53:48.000 267 33466.39 544.13 2283.02 31.75 2014-09-24 19:53:49.000 267 33466.40 544.07 2283.04 31.75 2014-09-24 19:53:49.000 267 33466.47 544.08 2283.00 31.75 2014-09-24 19:53:51.000 267 33466.43 544.08 2283.03 31.75 2014-09-24 19:53:52.000 267 33466.44 544.11 2282.97 31.75 2014-09-24 19:53:53.000 267 33466.44 544.07 2283.07 31.75 2014-09-24 19:53:54.000 267 33466.41 544.07 2283.08 31.75 2014-09-24 19:53:55.000 267 33466.43 544.10 2283.03 31.75 2014-09-24 19:53:56.000 267 33466.49 544.08 2282.94 31.75 2014-09-24 19:53:57.000 267 33466.54 544.09 2283.03 31.75 2014-09-24 19:53:58.000 267 33466.46 544.07 2283.02 31.75 2014-09-24 19:53:59.000 267 33466.49 544.10 2282.98 31.75 2014-09-24 19:54:00.000 267 33466.53 544.08 2283.06 31.75 2014-09-24 19:54:01.000 267 33466.51 544.11 2283.03 31.75 2014-09-24 19:54:02.000 267 33466.36 544.09 2282.97 31.75 2014-09-24 19:54:03.000 267 33466.54 544.17 2282.97 31.75 2014-09-24 19:54:04.000 267 33466.46 544.16 2283.04 31.75 2014-09-24 19:54:05.000 267 33466.36 544.14 2282.97 31.75 2014-09-24 19:54:06.000 267 33466.47 544.17 2283.00 31.75 2014-09-24 19:54:07.000 267 33466.44 544.10 2282.99 31.75 2014-09-24 19:54:08.000 267 33466.43 544.13 2282.88 31.75 2014-09-24 19:54:09.000 267 33466.41 544.12 2282.95 31.75 2014-09-24 19:54:10.000 267 33466.35 544.11 2282.92 31.75 2014-09-24 19:54:11.000 267 33466.49 544.14 2283.01 31.75 2014-09-24 19:54:12.000 267 33466.42 544.07 2283.00 31.75 2014-09-24 19:54:13.000 267 33466.41 544.12 2282.90 31.75 2014-09-24 19:54:14.000 267 33466.43 544.10 2282.98 31.75 2014-09-24 19:54:15.000 267 33466.47 544.08 2283.05 31.75 2014-09-24 19:54:16.000 267 33466.47 544.06 2283.01 31.75 2014-09-24 19:54:17.000 267 33466.46 544.07 2282.93 31.75 2014-09-24 19:54:18.000 267 33466.46 544.11 2282.96 31.75 2014-09-24 19:54:19.000 267 33466.43 544.12 2283.01 31.75 2014-09-24 19:54:20.000 267 33466.54 544.13 2283.03 31.75 2014-09-24 19:54:21.000 267 33466.55 544.12 2282.96 31.75 2014-09-24 19:54:22.000 267 33466.42 544.13 2283.00 31.75 2014-09-24 19:54:23.000 267 33466.51 544.14 2282.97 31.75 2014-09-24 19:54:24.000 267 33466.41 544.13 2283.01 31.75 2014-09-24 19:54:25.000 267 33466.47 544.16 2282.92 31.75 2014-09-24 19:54:26.000 267 33466.34 544.12 2282.98 31.75 2014-09-24 19:54:27.000 267 33466.60 544.14 2283.01 31.75 2014-09-24 19:54:28.000 267 33466.44 544.11 2282.96 31.75 2014-09-24 19:54:29.000 267 33466.53 544.19 2283.00 31.75 2014-09-24 19:54:30.000 267 33466.51 544.17 2282.98 31.75 2014-09-24 19:54:30.000 267 33466.44 544.17 2283.00 31.75 2014-09-24 19:54:32.000 267 33466.52 544.17 2282.98 31.75 2014-09-24 19:54:33.000 267 33466.44 544.19 2283.00 31.75 2014-09-24 19:54:34.000 267 33466.41 544.20 2283.05 31.75 2014-09-24 19:54:35.000 267 33466.43 544.22 2282.98 31.75 2014-09-24 19:54:36.000 267 33466.38 544.21 2283.00 31.75 2014-09-24 19:54:37.000 267 33466.43 544.20 2282.93 31.75 2014-09-24 19:54:38.000 267 33466.40 544.23 2283.03 31.75 2014-09-24 19:54:39.000 267 33466.46 544.23 2282.92 31.75 2014-09-24 19:54:40.000 267 33466.35 544.21 2282.98 31.75 2014-09-24 19:54:41.000 267 33466.39 544.20 2283.01 31.75 2014-09-24 19:54:42.000 267 33466.41 544.22 2282.90 31.75 2014-09-24 19:54:43.000 267 33466.31 544.16 2282.92 31.75 2014-09-24 19:54:43.000 267 33466.47 544.22 2282.86 31.75 2014-09-24 19:54:45.000 267 33466.35 544.16 2282.92 31.75 2014-09-24 19:54:46.000 267 33466.33 544.21 2282.91 31.75 2014-09-24 19:54:47.000 267 33466.43 544.20 2282.91 31.75 2014-09-24 19:54:48.000 267 33466.37 544.24 2283.05 31.75 2014-09-24 19:54:49.000 267 33466.32 544.17 2282.89 31.75 2014-09-24 19:54:50.000 267 33466.43 544.21 2282.96 31.75 2014-09-24 19:54:51.000 267 33466.36 544.25 2283.00 31.75 2014-09-24 19:54:52.000 267 33466.36 544.18 2282.99 31.75 2014-09-24 19:54:53.000 267 33466.44 544.21 2283.01 31.75 2014-09-24 19:54:54.000 267 33466.36 544.22 2282.96 31.75 2014-09-24 19:54:55.000 267 33466.46 544.19 2283.00 31.75 2014-09-24 19:54:56.000 267 33466.38 544.20 2282.95 31.75 2014-09-24 19:54:57.000 267 33466.39 544.20 2283.01 31.75 2014-09-24 19:54:58.000 267 33466.32 544.20 2282.98 31.75 2014-09-24 19:54:59.000 267 33466.39 544.25 2282.96 31.75 2014-09-24 19:55:00.000 267 33466.31 544.19 2282.98 31.75 2014-09-24 19:55:01.000 267 33466.25 544.23 2282.91 31.75 2014-09-24 19:55:02.000 267 33466.39 544.17 2282.91 31.75 2014-09-24 19:55:03.000 267 33466.33 544.20 2282.94 31.75 2014-09-24 19:55:04.000 267 33466.32 544.20 2282.99 31.75 2014-09-24 19:55:05.000 267 33466.29 544.24 2283.01 31.75 2014-09-24 19:55:06.000 267 33466.34 544.24 2282.92 31.75 2014-09-24 19:55:07.000 267 33466.24 544.22 2282.97 31.75 2014-09-24 19:55:08.000 267 33466.25 544.24 2282.89 31.75 2014-09-24 19:55:09.000 267 33466.31 544.28 2283.07 31.75 2014-09-24 19:55:10.000 267 33466.14 544.22 2283.03 31.75 2014-09-24 19:55:11.000 267 33466.22 544.29 2282.92 31.75 2014-09-24 19:55:12.000 267 33466.22 544.25 2282.94 31.75 2014-09-24 19:55:13.000 267 33466.23 544.23 2283.02 31.75 2014-09-24 19:55:14.000 267 33466.20 544.30 2283.05 31.75 2014-09-24 19:55:15.000 267 33466.34 544.26 2283.05 31.75 2014-09-24 19:55:16.000 267 33466.22 544.23 2283.03 31.75 2014-09-24 19:55:17.000 267 33466.25 544.23 2283.04 31.75 2014-09-24 19:55:18.000 267 33466.32 544.30 2282.99 31.75 2014-09-24 19:55:19.000 267 33466.23 544.23 2282.92 31.75 2014-09-24 19:55:20.000 267 33466.25 544.26 2283.08 31.75 2014-09-24 19:55:21.000 267 33466.28 544.28 2283.00 31.75 2014-09-24 19:55:22.000 267 33466.24 544.25 2282.98 31.75 2014-09-24 19:55:23.000 267 33466.33 544.28 2283.02 31.75 2014-09-24 19:55:24.000 267 33466.27 544.27 2282.98 31.75 2014-09-24 19:55:24.000 267 33466.25 544.29 2283.07 31.75 2014-09-24 19:55:26.000 267 33466.28 544.31 2282.89 31.75 2014-09-24 19:55:27.000 267 33466.29 544.26 2282.89 31.75 2014-09-24 19:55:28.000 267 33466.17 544.25 2282.89 31.75 2014-09-24 19:55:29.000 267 33466.31 544.28 2283.00 31.75 2014-09-24 19:55:30.000 267 33466.21 544.33 2282.99 31.75 2014-09-24 19:55:31.000 267 33466.25 544.35 2283.00 31.75 2014-09-24 19:55:32.000 267 33466.37 544.36 2282.95 31.75 2014-09-24 19:55:33.000 267 33466.20 544.37 2282.97 31.75 2014-09-24 19:55:34.000 267 33466.25 544.38 2283.02 31.75 2014-09-24 19:55:35.000 267 33466.24 544.36 2282.95 31.75 2014-09-24 19:55:36.000 267 33466.28 544.40 2283.01 31.75 2014-09-24 19:55:37.000 267 33466.35 544.35 2283.01 31.75 2014-09-24 19:55:37.000 267 33466.22 544.37 2282.93 31.75 2014-09-24 19:55:39.000 267 33466.36 544.42 2283.00 31.75 2014-09-24 19:55:40.000 267 33466.28 544.47 2282.94 31.75 2014-09-24 19:55:41.000 267 33466.31 544.43 2282.95 31.75 2014-09-24 19:55:42.000 267 33466.31 544.44 2282.98 31.75 2014-09-24 19:55:43.000 267 33466.36 544.44 2283.00 31.75 2014-09-24 19:55:44.000 267 33466.29 544.41 2282.98 31.75 2014-09-24 19:55:45.000 267 33466.32 544.41 2282.95 31.75 2014-09-24 19:55:46.000 267 33466.33 544.42 2283.07 31.75 2014-09-24 19:55:47.000 267 33466.25 544.42 2283.00 31.75 2014-09-24 19:55:48.000 267 33466.35 544.48 2283.00 31.75 2014-09-24 19:55:49.000 267 33466.35 544.46 2283.02 31.75 2014-09-24 19:55:50.000 267 33466.32 544.47 2282.90 31.75 2014-09-24 19:55:51.000 267 33466.33 544.48 2282.96 31.75 2014-09-24 19:55:52.000 267 33466.35 544.52 2283.01 31.75 2014-09-24 19:55:53.000 267 33466.31 544.49 2283.04 31.75 2014-09-24 19:55:54.000 267 33466.29 544.51 2283.01 31.75 2014-09-24 19:55:55.000 267 33466.36 544.52 2282.87 31.75 2014-09-24 19:55:56.000 267 33466.35 544.50 2282.96 31.75 2014-09-24 19:55:57.000 267 33466.33 544.55 2282.93 31.75 2014-09-24 19:55:58.000 267 33466.26 544.54 2282.97 31.75 2014-09-24 19:55:59.000 267 33466.19 544.51 2282.98 31.75 2014-09-24 19:56:00.000 267 33466.27 544.51 2282.97 31.75 2014-09-24 19:56:01.000 267 33466.29 544.61 2283.00 31.75 2014-09-24 19:56:02.000 267 33466.36 544.57 2282.98 31.75 2014-09-24 19:56:03.000 267 33466.26 544.60 2283.05 31.75 2014-09-24 19:56:04.000 267 33466.22 544.58 2283.05 31.75 2014-09-24 19:56:05.000 267 33466.22 544.56 2283.03 31.75 2014-09-24 19:56:06.000 267 33466.22 544.57 2283.04 31.75 2014-09-24 19:56:07.000 267 33466.29 544.57 2282.92 31.75 2014-09-24 19:56:08.000 267 33466.29 544.56 2283.03 31.75 2014-09-24 19:56:09.000 267 33466.26 544.63 2282.94 31.75 2014-09-24 19:56:10.000 267 33466.34 544.58 2282.97 31.75 2014-09-24 19:56:11.000 267 33466.26 544.57 2282.93 31.75 2014-09-24 19:56:12.000 267 33466.25 544.59 2283.04 31.75 2014-09-24 19:56:13.000 267 33466.25 544.60 2283.02 31.75 2014-09-24 19:56:14.000 267 33466.28 544.59 2283.09 31.75 2014-09-24 19:56:15.000 267 33466.33 544.62 2283.05 31.75 2014-09-24 19:56:16.000 267 33466.28 544.60 2283.02 31.75 2014-09-24 19:56:17.000 267 33466.28 544.60 2282.98 31.75 2014-09-24 19:56:18.000 267 33466.23 544.57 2283.06 31.75 2014-09-24 19:56:18.000 267 33466.23 544.61 2283.00 31.75 2014-09-24 19:56:20.000 267 33466.28 544.60 2283.01 31.75 2014-09-24 19:56:21.000 267 33466.31 544.62 2283.03 31.75 2014-09-24 19:56:22.000 267 33466.20 544.61 2283.01 31.75 2014-09-24 19:56:23.000 267 33466.32 544.63 2282.96 31.75 2014-09-24 19:56:24.000 267 33466.30 544.63 2282.97 31.75 2014-09-24 19:56:25.000 267 33466.23 544.63 2282.95 31.75 2014-09-24 19:56:26.000 267 33466.31 544.61 2283.07 31.75 2014-09-24 19:56:27.000 267 33466.16 544.63 2283.04 31.75 2014-09-24 19:56:28.000 267 33466.26 544.63 2283.03 31.75 2014-09-24 19:56:29.000 267 33466.22 544.67 2282.91 31.75 2014-09-24 19:56:30.000 267 33466.23 544.67 2282.95 31.75 2014-09-24 19:56:31.000 267 33466.22 544.65 2283.03 31.75 2014-09-24 19:56:31.000 267 33466.16 544.62 2282.93 31.75 2014-09-24 19:56:33.000 267 33466.22 544.67 2283.00 31.75 2014-09-24 19:56:34.000 267 33466.21 544.65 2283.11 31.75 2014-09-24 19:56:35.000 267 33466.19 544.65 2283.03 31.75 2014-09-24 19:56:36.000 267 33466.17 544.63 2283.03 31.75 2014-09-24 19:56:37.000 267 33466.13 544.67 2283.05 31.75 2014-09-24 19:56:38.000 267 33466.18 544.67 2283.10 31.75 2014-09-24 19:56:39.000 267 33466.32 544.65 2283.04 31.75 2014-09-24 19:56:40.000 267 33466.15 544.64 2283.00 31.75 2014-09-24 19:56:41.000 267 33466.14 544.63 2283.08 31.75 2014-09-24 19:56:42.000 267 33466.23 544.66 2283.06 31.75 2014-09-24 19:56:43.000 267 33466.12 544.70 2283.05 31.75 2014-09-24 19:56:44.000 267 33466.04 544.65 2283.10 31.75 2014-09-24 19:56:45.000 267 33466.02 544.72 2283.01 31.75 2014-09-24 19:56:46.000 267 33466.23 544.71 2283.03 31.75 2014-09-24 19:56:47.000 267 33466.12 544.71 2282.95 31.75 2014-09-24 19:56:48.000 267 33466.21 544.67 2283.05 31.75 2014-09-24 19:56:49.000 267 33466.18 544.67 2283.04 31.75 2014-09-24 19:56:50.000 267 33466.17 544.66 2282.97 31.75 2014-09-24 19:56:51.000 267 33466.15 544.70 2283.06 31.75 2014-09-24 19:56:52.000 267 33466.19 544.68 2283.04 31.75 2014-09-24 19:56:53.000 267 33466.19 544.68 2283.05 31.75 2014-09-24 19:56:54.000 267 33466.16 544.69 2283.05 31.75 2014-09-24 19:56:55.000 267 33466.17 544.72 2283.03 31.75 2014-09-24 19:56:56.000 267 33466.11 544.74 2283.04 31.75 2014-09-24 19:56:57.000 267 33466.13 544.72 2283.07 31.75 2014-09-24 19:56:58.000 267 33466.10 544.72 2282.97 31.75 2014-09-24 19:56:59.000 267 33466.03 544.69 2283.00 31.75 2014-09-24 19:57:00.000 267 33466.08 544.74 2283.09 31.75 2014-09-24 19:57:01.000 267 33466.12 544.77 2283.03 31.75 2014-09-24 19:57:02.000 267 33466.03 544.76 2282.97 31.75 2014-09-24 19:57:03.000 267 33466.04 544.80 2283.03 31.75 2014-09-24 19:57:04.000 267 33466.09 544.74 2283.00 31.75 2014-09-24 19:57:05.000 267 33466.08 544.76 2283.06 31.75 2014-09-24 19:57:06.000 267 33466.05 544.76 2283.03 31.75 2014-09-24 19:57:07.000 267 33466.07 544.78 2283.03 31.75 2014-09-24 19:57:08.000 267 33466.01 544.76 2283.06 31.75 2014-09-24 19:57:09.000 267 33466.06 544.78 2283.10 31.75 2014-09-24 19:57:10.000 267 33466.01 544.80 2283.09 31.75 2014-09-24 19:57:11.000 267 33466.04 544.79 2283.01 31.75 2014-09-24 19:57:12.000 267 33466.04 544.82 2283.03 31.75 2014-09-24 19:57:12.000 267 33466.02 544.76 2283.07 31.75 2014-09-24 19:57:14.000 267 33466.05 544.81 2283.04 31.75 2014-09-24 19:57:15.000 267 33466.06 544.79 2282.97 31.75 2014-09-24 19:57:16.000 267 33466.10 544.85 2283.14 31.75 2014-09-24 19:57:17.000 267 33466.07 544.78 2283.04 31.75 2014-09-24 19:57:18.000 267 33466.07 544.79 2283.07 31.75 2014-09-24 19:57:19.000 267 33465.94 544.78 2283.10 31.75 2014-09-24 19:57:20.000 267 33465.89 544.79 2283.10 31.75 2014-09-24 19:57:21.000 267 33466.05 544.78 2283.10 31.75 2014-09-24 19:57:22.000 267 33465.96 544.75 2283.03 31.75 2014-09-24 19:57:23.000 267 33465.92 544.77 2283.11 31.75 2014-09-24 19:57:24.000 267 33465.93 544.80 2283.10 31.75 2014-09-24 19:57:25.000 267 33466.00 544.80 2283.05 31.75 2014-09-24 19:57:25.000 267 33465.89 544.81 2283.13 31.75 2014-09-24 19:57:27.000 267 33465.95 544.84 2283.03 31.75 2014-09-24 19:57:28.000 267 33465.94 544.83 2283.07 31.75 2014-09-24 19:57:29.000 267 33465.90 544.80 2283.10 31.75 2014-09-24 19:57:30.000 267 33465.86 544.88 2283.14 31.75 2014-09-24 19:57:31.000 267 33465.85 544.83 2283.12 31.75 2014-09-24 19:57:32.000 267 33465.89 544.84 2283.10 31.75 2014-09-24 19:57:33.000 267 33465.88 544.86 2283.05 31.75 2014-09-24 19:57:34.000 267 33465.88 544.88 2283.11 31.75 2014-09-24 19:57:35.000 267 33465.84 544.87 2283.09 31.75 2014-09-24 19:57:36.000 267 33465.83 544.85 2283.08 31.75 2014-09-24 19:57:37.000 267 33465.86 544.89 2283.25 31.75 2014-09-24 19:57:38.000 267 33465.86 544.91 2283.10 31.75 2014-09-24 19:57:39.000 267 33465.76 544.91 2283.11 31.75 2014-09-24 19:57:40.000 267 33465.90 544.91 2283.19 31.75 2014-09-24 19:57:41.000 267 33465.86 544.90 2283.13 31.75 2014-09-24 19:57:42.000 267 33465.84 544.89 2283.10 31.75 2014-09-24 19:57:43.000 267 33465.86 544.95 2283.14 31.75 2014-09-24 19:57:44.000 267 33465.81 544.89 2283.08 31.75 2014-09-24 19:57:45.000 267 33465.82 544.93 2283.15 31.75 2014-09-24 19:57:46.000 267 33465.84 544.93 2283.13 31.75 2014-09-24 19:57:47.000 267 33465.83 544.90 2283.13 31.75 2014-09-24 19:57:48.000 267 33465.74 544.91 2283.07 31.75 2014-09-24 19:57:49.000 267 33465.76 544.90 2283.11 31.75 2014-09-24 19:57:50.000 267 33465.78 544.92 2283.13 31.75 2014-09-24 19:57:51.000 267 33465.64 544.92 2283.14 31.75 2014-09-24 19:57:52.000 267 33465.81 544.91 2283.14 31.75 2014-09-24 19:57:53.000 267 33465.77 544.90 2283.10 31.75 2014-09-24 19:57:54.000 267 33465.78 544.93 2283.11 31.75 2014-09-24 19:57:55.000 267 33465.81 544.96 2283.09 31.75 2014-09-24 19:57:56.000 267 33465.70 544.96 2283.16 31.75 2014-09-24 19:57:57.000 267 33465.82 544.98 2283.00 31.75 2014-09-24 19:57:58.000 267 33465.58 544.96 2283.08 31.75 2014-09-24 19:57:59.000 267 33465.70 544.95 2283.06 31.75 2014-09-24 19:58:00.000 267 33465.76 544.98 2283.16 31.75 2014-09-24 19:58:01.000 267 33465.66 545.00 2283.12 31.75 2014-09-24 19:58:02.000 267 33465.70 544.97 2283.10 31.75 2014-09-24 19:58:03.000 267 33465.69 545.01 2283.18 31.75 2014-09-24 19:58:04.000 267 33465.61 544.99 2283.24 31.75 2014-09-24 19:58:05.000 267 33465.64 544.99 2283.13 31.75 2014-09-24 19:58:06.000 267 33465.66 544.98 2283.16 31.75 2014-09-24 19:58:06.000 267 33465.64 544.97 2283.14 31.75 2014-09-24 19:58:08.000 267 33465.72 544.97 2283.16 31.75 2014-09-24 19:58:09.000 267 33465.69 544.99 2283.10 31.75 2014-09-24 19:58:10.000 267 33465.64 544.97 2283.20 31.75 2014-09-24 19:58:11.000 267 33465.61 544.99 2283.22 31.75 2014-09-24 19:58:12.000 267 33465.69 544.99 2283.11 31.75 2014-09-24 19:58:13.000 267 33465.61 544.98 2283.14 31.75 2014-09-24 19:58:14.000 267 33465.66 544.99 2283.12 31.75 2014-09-24 19:58:15.000 267 33465.71 545.01 2283.14 31.75 2014-09-24 19:58:16.000 267 33465.65 545.05 2283.21 31.75 2014-09-24 19:58:17.000 267 33465.66 545.06 2283.23 31.75 2014-09-24 19:58:18.000 267 33465.63 545.01 2283.17 31.75 2014-09-24 19:58:19.000 267 33465.64 545.02 2283.09 31.75 2014-09-24 19:58:19.000 267 33465.80 545.02 2283.28 31.75 2014-09-24 19:58:21.000 267 33465.66 545.02 2283.08 31.75 2014-09-24 19:58:22.000 267 33465.57 545.01 2283.21 31.75 2014-09-24 19:58:23.000 267 33465.66 544.99 2283.18 31.75 2014-09-24 19:58:24.000 267 33465.70 545.05 2283.29 31.75 2014-09-24 19:58:25.000 267 33465.70 545.05 2283.04 31.75 2014-09-24 19:58:26.000 267 33465.57 545.04 2283.16 31.75 2014-09-24 19:58:27.000 267 33465.69 545.08 2283.16 31.75 2014-09-24 19:58:28.000 267 33465.73 545.04 2283.09 31.75 2014-09-24 19:58:29.000 267 33465.72 545.01 2283.18 31.75 2014-09-24 19:58:30.000 267 33465.69 545.04 2283.11 31.75 2014-09-24 19:58:31.000 267 33465.66 545.10 2283.16 31.75 2014-09-24 19:58:32.000 267 33465.69 545.04 2283.10 31.75 2014-09-24 19:58:33.000 267 33465.53 545.09 2283.16 31.75 2014-09-24 19:58:34.000 267 33465.60 545.11 2283.18 31.75 2014-09-24 19:58:35.000 267 33465.57 545.08 2283.18 31.75 2014-09-24 19:58:36.000 267 33465.57 545.11 2283.13 31.75 2014-09-24 19:58:37.000 267 33465.58 545.07 2283.16 31.75 2014-09-24 19:58:38.000 267 33465.51 545.06 2283.10 31.75 2014-09-24 19:58:39.000 267 33465.54 545.10 2283.10 31.75 2014-09-24 19:58:40.000 267 33465.52 545.09 2283.07 31.75 2014-09-24 19:58:41.000 267 33465.48 545.06 2283.09 31.75 2014-09-24 19:58:42.000 267 33465.56 545.08 2283.15 31.75 2014-09-24 19:58:43.000 267 33465.57 545.11 2283.19 31.75 2014-09-24 19:58:44.000 267 33465.64 545.09 2283.12 31.75 2014-09-24 19:58:45.000 267 33465.63 545.04 2283.13 31.75 2014-09-24 19:58:46.000 267 33465.51 545.08 2283.13 31.75 2014-09-24 19:58:47.000 267 33465.53 545.04 2283.12 31.75 2014-09-24 19:58:48.000 267 33465.56 545.08 2283.13 31.75 2014-09-24 19:58:49.000 267 33465.52 545.10 2283.11 31.75 2014-09-24 19:58:50.000 267 33465.48 545.09 2283.18 31.75 2014-09-24 19:58:51.000 267 33465.54 545.05 2283.16 31.75 2014-09-24 19:58:52.000 267 33465.52 545.09 2283.13 31.75 2014-09-24 19:58:53.000 267 33465.48 545.09 2283.08 31.75 2014-09-24 19:58:54.000 267 33465.53 545.12 2283.12 31.75 2014-09-24 19:58:55.000 267 33465.58 545.07 2283.15 31.75 2014-09-24 19:58:56.000 267 33465.44 545.13 2283.14 31.75 2014-09-24 19:58:57.000 267 33465.53 545.16 2283.12 31.75 2014-09-24 19:58:58.000 267 33465.45 545.16 2283.19 31.75 2014-09-24 19:58:59.000 267 33465.45 545.16 2283.18 31.75 2014-09-24 19:59:00.000 267 33465.51 545.12 2283.20 31.75 2014-09-24 19:59:00.000 267 33465.50 545.15 2283.10 31.75 2014-09-24 19:59:02.000 267 33465.45 545.13 2283.14 31.75 2014-09-24 19:59:03.000 267 33465.45 545.12 2283.20 31.75 2014-09-24 19:59:04.000 267 33465.50 545.20 2283.14 31.75 2014-09-24 19:59:05.000 267 33465.37 545.17 2283.18 31.75 2014-09-24 19:59:06.000 267 33465.47 545.20 2283.27 31.75 2014-09-24 19:59:07.000 267 33465.51 545.22 2283.17 31.75 2014-09-24 19:59:08.000 267 33465.46 545.21 2283.19 31.75 2014-09-24 19:59:09.000 267 33465.47 545.20 2283.18 31.75 2014-09-24 19:59:10.000 267 33465.43 545.18 2283.24 31.75 2014-09-24 19:59:11.000 267 33465.39 545.18 2283.08 31.75 2014-09-24 19:59:12.000 267 33465.48 545.16 2283.10 31.75 2014-09-24 19:59:13.000 267 33465.41 545.17 2283.22 31.75 2014-09-24 19:59:13.000 267 33465.33 545.24 2283.13 31.75 2014-09-24 19:59:15.000 267 33465.40 545.20 2283.26 31.75 2014-09-24 19:59:16.000 267 33465.44 545.22 2283.14 31.75 2014-09-24 19:59:17.000 267 33465.42 545.20 2283.23 31.75 2014-09-24 19:59:18.000 267 33465.48 545.20 2283.18 31.75 2014-09-24 19:59:19.000 267 33465.35 545.20 2283.20 31.75 2014-09-24 19:59:20.000 267 33465.43 545.24 2283.19 31.75 2014-09-24 19:59:21.000 267 33465.34 545.19 2283.16 31.75 2014-09-24 19:59:22.000 267 33465.34 545.21 2283.22 31.75 2014-09-24 19:59:23.000 267 33465.32 545.20 2283.20 31.75 2014-09-24 19:59:24.000 267 33465.35 545.26 2283.15 31.75 2014-09-24 19:59:25.000 267 33465.33 545.26 2283.22 31.75 2014-09-24 19:59:26.000 267 33465.35 545.24 2283.13 31.75 2014-09-24 19:59:27.000 267 33465.33 545.26 2283.07 31.75 2014-09-24 19:59:28.000 267 33465.31 545.29 2283.16 31.75 2014-09-24 19:59:29.000 267 33465.28 545.23 2283.25 31.75 2014-09-24 19:59:30.000 267 33465.35 545.24 2283.20 31.75 2014-09-24 19:59:31.000 267 33465.32 545.30 2283.11 31.75 2014-09-24 19:59:32.000 267 33465.43 545.26 2283.13 31.75 2014-09-24 19:59:33.000 267 33465.32 545.28 2283.26 31.75 2014-09-24 19:59:34.000 267 33465.17 545.25 2283.26 31.75 2014-09-24 19:59:35.000 267 33465.28 545.25 2283.19 31.75 2014-09-24 19:59:36.000 267 33465.32 545.24 2283.13 31.75 2014-09-24 19:59:37.000 267 33465.25 545.29 2283.19 31.75 2014-09-24 19:59:38.000 267 33465.28 545.26 2283.23 31.75 2014-09-24 19:59:39.000 267 33465.33 545.29 2283.28 31.75 2014-09-24 19:59:40.000 267 33465.17 545.29 2283.16 31.75 2014-09-24 19:59:41.000 267 33465.25 545.30 2283.22 31.75 2014-09-24 19:59:42.000 267 33465.26 545.27 2283.18 31.75 2014-09-24 19:59:43.000 267 33465.25 545.26 2283.20 31.75 2014-09-24 19:59:44.000 267 33465.14 545.26 2283.19 31.75 2014-09-24 19:59:45.000 267 33465.16 545.28 2283.16 31.75 2014-09-24 19:59:46.000 267 33465.06 545.29 2283.19 31.75 2014-09-24 19:59:47.000 267 33465.17 545.32 2283.26 31.75 2014-09-24 19:59:48.000 267 33465.17 545.28 2283.25 31.75 2014-09-24 19:59:49.000 267 33465.23 545.28 2283.18 31.75 2014-09-24 19:59:50.000 267 33465.17 545.29 2283.16 31.75 2014-09-24 19:59:51.000 267 33465.28 545.26 2283.13 31.75 2014-09-24 19:59:52.000 267 33465.18 545.31 2283.15 31.75 2014-09-24 19:59:53.000 267 33465.16 545.29 2283.13 31.75 2014-09-24 19:59:54.000 267 33465.17 545.29 2283.21 31.75 2014-09-24 19:59:54.000 267 33465.14 545.28 2283.22 31.75 2014-09-24 19:59:56.000 267 33465.11 545.35 2283.15 31.75 2014-09-24 19:59:57.000 267 33465.11 545.31 2283.18 31.75 2014-09-24 19:59:58.000 267 33465.12 545.31 2283.13 31.75 2014-09-24 19:59:59.000 267 33465.18 545.30 2283.14 31.75 2014-09-24 20:00:00.000 267 33465.17 545.28 2283.20 31.75 2014-09-24 20:00:01.000 267 33465.12 545.36 2283.21 31.75 2014-09-24 20:00:02.000 267 33465.05 545.31 2283.12 31.75 2014-09-24 20:00:03.000 267 33465.07 545.34 2283.12 31.75 2014-09-24 20:00:04.000 267 33465.10 545.30 2283.25 31.75 2014-09-24 20:00:05.000 267 33465.05 545.31 2283.25 31.75 2014-09-24 20:00:06.000 267 33465.09 545.34 2283.17 31.75 2014-09-24 20:00:07.000 267 33465.11 545.35 2283.27 31.75 2014-09-24 20:00:07.000 267 33465.05 545.36 2283.22 31.75 2014-09-24 20:00:09.000 267 33465.14 545.32 2283.15 31.75 2014-09-24 20:00:10.000 267 33465.13 545.30 2283.16 31.75 2014-09-24 20:00:11.000 267 33465.08 545.33 2283.19 31.75 2014-09-24 20:00:12.000 267 33465.05 545.32 2283.18 31.75 2014-09-24 20:00:13.000 267 33465.12 545.32 2283.19 31.75 2014-09-24 20:00:14.000 267 33465.05 545.34 2283.22 31.75 2014-09-24 20:00:15.000 267 33465.07 545.32 2283.22 31.75 2014-09-24 20:00:16.000 267 33465.12 545.32 2283.17 31.75 2014-09-24 20:00:17.000 267 33465.09 545.30 2283.14 31.75 2014-09-24 20:00:18.000 267 33465.07 545.32 2283.20 31.75 2014-09-24 20:00:19.000 267 33464.99 545.33 2283.13 31.75 2014-09-24 20:00:20.000 267 33465.20 545.32 2283.11 31.75 2014-09-24 20:00:21.000 267 33464.96 545.34 2283.22 31.75 2014-09-24 20:00:22.000 267 33465.08 545.31 2283.18 31.75 2014-09-24 20:00:23.000 267 33465.13 545.33 2283.24 31.75 2014-09-24 20:00:24.000 267 33465.10 545.35 2283.20 31.75 2014-09-24 20:00:25.000 267 33465.02 545.34 2283.15 31.75 2014-09-24 20:00:26.000 267 33465.00 545.30 2283.19 31.75 2014-09-24 20:00:27.000 267 33464.95 545.30 2283.18 31.75 2014-09-24 20:00:28.000 267 33465.00 545.37 2283.24 31.75 2014-09-24 20:00:29.000 267 33465.02 545.35 2283.21 31.75 2014-09-24 20:00:30.000 267 33465.04 545.36 2283.18 31.75 2014-09-24 20:00:31.000 267 33464.90 545.38 2283.18 31.75 2014-09-24 20:00:32.000 267 33464.94 545.35 2283.23 31.75 2014-09-24 20:00:33.000 267 33464.98 545.34 2283.19 31.75 2014-09-24 20:00:34.000 267 33464.99 545.33 2283.16 31.75 2014-09-24 20:00:35.000 267 33464.91 545.32 2283.13 31.75 2014-09-24 20:00:36.000 267 33464.90 545.36 2283.11 31.75 2014-09-24 20:00:37.000 267 33464.86 545.34 2283.16 31.75 2014-09-24 20:00:38.000 267 33464.84 545.35 2283.16 31.75 2014-09-24 20:00:39.000 267 33464.82 545.33 2283.14 31.75 2014-09-24 20:00:40.000 267 33464.98 545.35 2283.16 31.75 2014-09-24 20:00:41.000 267 33464.91 545.33 2283.12 31.75 2014-09-24 20:00:42.000 267 33464.90 545.35 2283.23 31.75 2014-09-24 20:00:43.000 267 33464.92 545.34 2283.16 31.75 2014-09-24 20:00:44.000 267 33464.99 545.37 2283.23 31.75 2014-09-24 20:00:45.000 267 33464.85 545.37 2283.18 31.75 2014-09-24 20:00:46.000 267 33464.87 545.38 2283.21 31.75 2014-09-24 20:00:47.000 267 33464.88 545.35 2283.15 31.75 2014-09-24 20:00:48.000 267 33464.89 545.36 2283.18 31.75 2014-09-24 20:00:48.000 267 33464.93 545.36 2283.22 31.75 2014-09-24 20:00:50.000 267 33464.82 545.34 2283.19 31.75 2014-09-24 20:00:51.000 267 33464.87 545.42 2283.22 31.75 2014-09-24 20:00:52.000 267 33464.85 545.37 2283.19 31.75 2014-09-24 20:00:53.000 267 33464.86 545.35 2283.19 31.75 2014-09-24 20:00:54.000 267 33464.82 545.39 2283.13 31.75 2014-09-24 20:00:55.000 267 33464.89 545.39 2283.29 31.75 2014-09-24 20:00:56.000 267 33464.87 545.38 2283.13 31.75 2014-09-24 20:00:57.000 267 33464.74 545.43 2283.18 31.75 2014-09-24 20:00:58.000 267 33464.83 545.49 2283.16 31.75 2014-09-24 20:00:59.000 267 33464.74 545.44 2283.14 31.76 2014-09-24 20:01:00.000 267 33464.85 545.42 2283.13 31.75 2014-09-24 20:01:01.000 267 33464.80 545.45 2283.10 31.75 2014-09-24 20:01:01.000 267 33464.79 545.35 2283.13 31.75 2014-09-24 20:01:03.000 267 33464.71 545.42 2283.25 31.75 2014-09-24 20:01:04.000 267 33464.64 545.46 2283.22 31.75 2014-09-24 20:01:05.000 267 33464.65 545.45 2283.20 31.75 2014-09-24 20:01:06.000 267 33464.76 545.47 2283.19 31.75 2014-09-24 20:01:07.000 267 33464.70 545.45 2283.24 31.75 2014-09-24 20:01:08.000 267 33464.65 545.43 2283.19 31.75 2014-09-24 20:01:09.000 267 33464.71 545.45 2283.22 31.75 2014-09-24 20:01:10.000 267 33464.64 545.47 2283.22 31.75 2014-09-24 20:01:11.000 267 33464.64 545.48 2283.19 31.75 2014-09-24 20:01:12.000 267 33464.67 545.51 2283.17 31.75 2014-09-24 20:01:13.000 267 33464.76 545.48 2283.18 31.75 2014-09-24 20:01:14.000 267 33464.66 545.52 2283.23 31.75 2014-09-24 20:01:15.000 267 33464.69 545.50 2283.21 31.75 2014-09-24 20:01:16.000 267 33464.64 545.50 2283.29 31.75 2014-09-24 20:01:17.000 267 33464.65 545.47 2283.23 31.75 2014-09-24 20:01:18.000 267 33464.60 545.53 2283.16 31.75 2014-09-24 20:01:19.000 267 33464.65 545.53 2283.24 31.75 2014-09-24 20:01:20.000 267 33464.64 545.55 2283.20 31.75 2014-09-24 20:01:21.000 267 33464.67 545.51 2283.23 31.75 2014-09-24 20:01:22.000 267 33464.57 545.53 2283.25 31.75 2014-09-24 20:01:23.000 267 33464.62 545.53 2283.22 31.75 2014-09-24 20:01:24.000 267 33464.70 545.53 2283.25 31.75 2014-09-24 20:01:25.000 267 33464.69 545.55 2283.29 31.75 2014-09-24 20:01:26.000 267 33464.64 545.50 2283.31 31.75 2014-09-24 20:01:27.000 267 33464.62 545.56 2283.23 31.75 2014-09-24 20:01:28.000 267 33464.65 545.56 2283.22 31.76 2014-09-24 20:01:29.000 267 33464.58 545.57 2283.25 31.76 2014-09-24 20:01:30.000 267 33464.61 545.53 2283.25 31.75 2014-09-24 20:01:31.000 267 33464.54 545.55 2283.24 31.75 2014-09-24 20:01:32.000 267 33464.55 545.56 2283.28 31.75 2014-09-24 20:01:33.000 267 33464.58 545.60 2283.20 31.75 2014-09-24 20:01:34.000 267 33464.53 545.59 2283.29 31.75 2014-09-24 20:01:35.000 267 33464.58 545.63 2283.29 31.75 2014-09-24 20:01:36.000 267 33464.58 545.61 2283.18 31.75 2014-09-24 20:01:37.000 267 33464.51 545.61 2283.22 31.75 2014-09-24 20:01:38.000 267 33464.49 545.61 2283.29 31.75 2014-09-24 20:01:39.000 267 33464.43 545.58 2283.18 31.75 2014-09-24 20:01:40.000 267 33464.54 545.62 2283.24 31.75 2014-09-24 20:01:41.000 267 33464.56 545.63 2283.25 31.75 2014-09-24 20:01:42.000 267 33464.57 545.62 2283.28 31.75 2014-09-24 20:01:42.000 267 33464.55 545.59 2283.14 31.75 2014-09-24 20:01:44.000 267 33464.56 545.59 2283.20 31.75 2014-09-24 20:01:45.000 267 33464.52 545.58 2283.28 31.75 2014-09-24 20:01:46.000 267 33464.54 545.64 2283.22 31.75 2014-09-24 20:01:47.000 267 33464.61 545.64 2283.26 31.75 2014-09-24 20:01:48.000 267 33464.56 545.61 2283.31 31.75 2014-09-24 20:01:49.000 267 33464.58 545.67 2283.20 31.75 2014-09-24 20:01:50.000 267 33464.51 545.64 2283.34 31.75 2014-09-24 20:01:51.000 267 33464.58 545.66 2283.20 31.75 2014-09-24 20:01:52.000 267 33464.51 545.66 2283.17 31.75 2014-09-24 20:01:53.000 267 33464.53 545.66 2283.20 31.75 2014-09-24 20:01:54.000 267 33464.45 545.68 2283.26 31.75 2014-09-24 20:01:55.000 267 33464.52 545.68 2283.26 31.75 2014-09-24 20:01:55.000 267 33464.52 545.72 2283.20 31.75 2014-09-24 20:01:57.000 267 33464.54 545.71 2283.27 31.75 2014-09-24 20:01:58.000 267 33464.53 545.71 2283.24 31.75 2014-09-24 20:01:59.000 267 33464.57 545.74 2283.23 31.75 2014-09-24 20:02:00.000 267 33464.51 545.70 2283.25 31.75 2014-09-24 20:02:01.000 267 33464.45 545.72 2283.16 31.75 2014-09-24 20:02:02.000 267 33464.42 545.72 2283.26 31.75 2014-09-24 20:02:03.000 267 33464.62 545.75 2283.23 31.75 2014-09-24 20:02:04.000 267 33464.44 545.72 2283.14 31.75 2014-09-24 20:02:05.000 267 33464.49 545.75 2283.18 31.75 2014-09-24 20:02:06.000 267 33464.42 545.75 2283.23 31.75 2014-09-24 20:02:07.000 267 33464.48 545.73 2283.25 31.75 2014-09-24 20:02:08.000 267 33464.45 545.75 2283.28 31.75 2014-09-24 20:02:09.000 267 33464.52 545.74 2283.16 31.75 2014-09-24 20:02:10.000 267 33464.45 545.75 2283.22 31.75 2014-09-24 20:02:11.000 267 33464.38 545.75 2283.18 31.75 2014-09-24 20:02:12.000 267 33464.42 545.75 2283.23 31.75 2014-09-24 20:02:13.000 267 33464.45 545.80 2283.23 31.75 2014-09-24 20:02:14.000 267 33464.43 545.72 2283.22 31.75 2014-09-24 20:02:15.000 267 33464.36 545.79 2283.27 31.75 2014-09-24 20:02:16.000 267 33464.34 545.80 2283.21 31.75 2014-09-24 20:02:17.000 267 33464.36 545.80 2283.20 31.75 2014-09-24 20:02:18.000 267 33464.49 545.79 2283.16 31.76 2014-09-24 20:02:19.000 267 33464.36 545.79 2283.31 31.75 2014-09-24 20:02:20.000 267 33464.30 545.80 2283.29 31.75 2014-09-24 20:02:21.000 267 33464.40 545.78 2283.17 31.75 2014-09-24 20:02:22.000 267 33464.43 545.83 2283.20 31.75 2014-09-24 20:02:23.000 267 33464.38 545.83 2283.20 31.75 2014-09-24 20:02:24.000 267 33464.34 545.85 2283.34 31.75 2014-09-24 20:02:25.000 267 33464.29 545.86 2283.26 31.75 2014-09-24 20:02:26.000 267 33464.27 545.84 2283.13 31.75 2014-09-24 20:02:27.000 267 33464.43 545.80 2283.23 31.76 2014-09-24 20:02:28.000 267 33464.21 545.83 2283.26 31.75 2014-09-24 20:02:29.000 267 33464.27 545.83 2283.32 31.76 2014-09-24 20:02:30.000 267 33464.27 545.82 2283.30 31.75 2014-09-24 20:02:31.000 267 33464.24 545.85 2283.19 31.75 2014-09-24 20:02:32.000 267 33464.17 545.87 2283.23 31.75 2014-09-24 20:02:33.000 267 33464.21 545.88 2283.27 31.75 2014-09-24 20:02:34.000 267 33464.27 545.87 2283.24 31.75 2014-09-24 20:02:35.000 267 33464.17 545.85 2283.23 31.76 2014-09-24 20:02:36.000 267 33464.29 545.93 2283.21 31.76 2014-09-24 20:02:36.000 267 33464.23 545.91 2283.20 31.76 2014-09-24 20:02:38.000 267 33464.26 545.88 2283.28 31.75 2014-09-24 20:02:39.000 267 33464.30 545.91 2283.22 31.75 2014-09-24 20:02:40.000 267 33464.25 545.96 2283.25 31.76 2014-09-24 20:02:41.000 267 33464.26 545.92 2283.26 31.75 2014-09-24 20:02:42.000 267 33464.27 545.96 2283.24 31.75 2014-09-24 20:02:43.000 267 33464.32 545.92 2283.23 31.76 2014-09-24 20:02:44.000 267 33464.26 545.95 2283.22 31.76 2014-09-24 20:02:45.000 267 33464.26 545.95 2283.21 31.76 2014-09-24 20:02:46.000 267 33464.30 545.91 2283.26 31.76 2014-09-24 20:02:47.000 267 33464.28 545.95 2283.29 31.76 2014-09-24 20:02:48.000 267 33464.26 546.00 2283.31 31.76 2014-09-24 20:02:49.000 267 33464.26 545.98 2283.26 31.76 2014-09-24 20:02:49.000 267 33464.19 546.04 2283.27 31.76 2014-09-24 20:02:51.000 267 33464.27 546.03 2283.22 31.75 2014-09-24 20:02:52.000 267 33464.15 546.02 2283.22 31.76 2014-09-24 20:02:53.000 267 33464.21 546.02 2283.25 31.76 2014-09-24 20:02:54.000 267 33464.22 546.03 2283.22 31.76 2014-09-24 20:02:55.000 267 33464.17 545.99 2283.23 31.76 2014-09-24 20:02:56.000 267 33464.18 546.03 2283.19 31.76 2014-09-24 20:02:57.000 267 33464.22 546.08 2283.16 31.76 2014-09-24 20:02:58.000 267 33464.14 546.10 2283.26 31.75 2014-09-24 20:02:59.000 267 33464.15 546.08 2283.33 31.76 2014-09-24 20:03:00.000 267 33464.14 546.04 2283.31 31.76 2014-09-24 20:03:01.000 267 33464.12 546.09 2283.31 31.76 2014-09-24 20:03:02.000 267 33464.15 546.07 2283.22 31.76 2014-09-24 20:03:03.000 267 33464.17 546.09 2283.31 31.76 2014-09-24 20:03:04.000 267 33464.06 546.10 2283.29 31.76 2014-09-24 20:03:05.000 267 33464.11 546.08 2283.28 31.76 2014-09-24 20:03:06.000 267 33464.12 546.05 2283.29 31.76 2014-09-24 20:03:07.000 267 33464.18 546.09 2283.28 31.76 2014-09-24 20:03:08.000 267 33464.15 546.11 2283.28 31.76 2014-09-24 20:03:09.000 267 33464.11 546.09 2283.19 31.76 2014-09-24 20:03:10.000 267 33464.15 546.10 2283.26 31.76 2014-09-24 20:03:11.000 267 33464.17 546.10 2283.26 31.76 2014-09-24 20:03:12.000 267 33464.23 546.10 2283.27 31.76 2014-09-24 20:03:13.000 267 33464.27 546.12 2283.26 31.76 2014-09-24 20:03:14.000 267 33464.16 546.08 2283.28 31.76 2014-09-24 20:03:15.000 267 33464.09 546.10 2283.36 31.76 2014-09-24 20:03:16.000 267 33464.30 546.13 2283.26 31.76 2014-09-24 20:03:17.000 267 33464.18 546.10 2283.25 31.76 2014-09-24 20:03:18.000 267 33464.19 546.13 2283.26 31.76 2014-09-24 20:03:19.000 267 33464.13 546.11 2283.27 31.76 2014-09-24 20:03:20.000 267 33464.13 546.11 2283.38 31.76 2014-09-24 20:03:21.000 267 33464.10 546.12 2283.26 31.76 2014-09-24 20:03:22.000 267 33464.11 546.14 2283.24 31.76 2014-09-24 20:03:23.000 267 33464.17 546.14 2283.22 31.75 2014-09-24 20:03:24.000 267 33464.14 546.10 2283.34 31.75 2014-09-24 20:03:25.000 267 33464.10 546.11 2283.25 31.75 2014-09-24 20:03:26.000 267 33464.04 546.14 2283.32 31.75 2014-09-24 20:03:27.000 267 33464.17 546.12 2283.30 31.76 2014-09-24 20:03:28.000 267 33464.14 546.16 2283.33 31.76 2014-09-24 20:03:29.000 267 33464.08 546.14 2283.20 31.76 2014-09-24 20:03:30.000 267 33464.08 546.14 2283.27 31.76 2014-09-24 20:03:30.000 267 33464.08 546.12 2283.32 31.76 2014-09-24 20:03:32.000 267 33464.08 546.13 2283.31 31.76 2014-09-24 20:03:33.000 267 33464.11 546.15 2283.23 31.75 2014-09-24 20:03:34.000 267 33464.05 546.14 2283.16 31.76 2014-09-24 20:03:35.000 267 33464.11 546.16 2283.19 31.75 2014-09-24 20:03:36.000 267 33464.17 546.16 2283.30 31.75 2014-09-24 20:03:37.000 267 33464.07 546.15 2283.28 31.76 2014-09-24 20:03:38.000 267 33464.07 546.14 2283.29 31.76 2014-09-24 20:03:39.000 267 33464.12 546.12 2283.27 31.75 2014-09-24 20:03:40.000 267 33464.11 546.16 2283.24 31.76 2014-09-24 20:03:41.000 267 33464.04 546.14 2283.23 31.75 2014-09-24 20:03:42.000 267 33464.10 546.18 2283.28 31.75 2014-09-24 20:03:43.000 267 33464.10 546.16 2283.26 31.76 2014-09-24 20:03:43.000 267 33464.17 546.21 2283.29 31.76 2014-09-24 20:03:45.000 267 33464.02 546.14 2283.27 31.75 2014-09-24 20:03:46.000 267 33464.20 546.15 2283.32 31.75 2014-09-24 20:03:47.000 267 33464.18 546.15 2283.26 31.75 2014-09-24 20:03:48.000 267 33464.12 546.19 2283.22 31.75 2014-09-24 20:03:49.000 267 33464.13 546.21 2283.25 31.76 2014-09-24 20:03:50.000 267 33464.12 546.21 2283.24 31.76 2014-09-24 20:03:51.000 267 33464.17 546.23 2283.19 31.76 2014-09-24 20:03:52.000 267 33464.17 546.21 2283.29 31.76 2014-09-24 20:03:53.000 267 33464.23 546.19 2283.26 31.76 2014-09-24 20:03:54.000 267 33464.05 546.23 2283.24 31.76 2014-09-24 20:03:55.000 267 33464.08 546.22 2283.28 31.76 2014-09-24 20:03:56.000 267 33463.95 546.28 2283.19 31.75 2014-09-24 20:03:57.000 267 33464.09 546.23 2283.19 31.75 2014-09-24 20:03:58.000 267 33464.13 546.26 2283.20 31.76 2014-09-24 20:03:59.000 267 33464.12 546.30 2283.23 31.76 2014-09-24 20:04:00.000 267 33464.05 546.30 2283.25 31.76 2014-09-24 20:04:01.000 267 33464.05 546.25 2283.23 31.75 2014-09-24 20:04:02.000 267 33464.02 546.28 2283.29 31.75 2014-09-24 20:04:03.000 267 33464.08 546.32 2283.25 31.76 2014-09-24 20:04:04.000 267 33463.96 546.26 2283.16 31.76 2014-09-24 20:04:05.000 267 33464.07 546.23 2283.24 31.76 2014-09-24 20:04:06.000 267 33464.06 546.26 2283.22 31.75 2014-09-24 20:04:07.000 267 33464.05 546.29 2283.18 31.75 2014-09-24 20:04:08.000 267 33463.96 546.29 2283.23 31.75 2014-09-24 20:04:09.000 267 33464.05 546.31 2283.24 31.76 2014-09-24 20:04:10.000 267 33463.98 546.30 2283.18 31.76 2014-09-24 20:04:11.000 267 33463.98 546.29 2283.17 31.75 2014-09-24 20:04:12.000 267 33464.02 546.28 2283.18 31.75 2014-09-24 20:04:13.000 267 33464.02 546.34 2283.28 31.76 2014-09-24 20:04:14.000 267 33464.04 546.26 2283.24 31.75 2014-09-24 20:04:15.000 267 33463.96 546.33 2283.23 31.76 2014-09-24 20:04:16.000 267 33464.05 546.27 2283.39 31.76 2014-09-24 20:04:17.000 267 33464.07 546.25 2283.32 31.76 2014-09-24 20:04:18.000 267 33464.11 546.33 2283.28 31.76 2014-09-24 20:04:19.000 267 33464.11 546.31 2283.34 31.75 2014-09-24 20:04:20.000 267 33464.07 546.34 2283.22 31.75 2014-09-24 20:04:21.000 267 33464.13 546.35 2283.21 31.76 2014-09-24 20:04:22.000 267 33464.05 546.35 2283.18 31.76 2014-09-24 20:04:23.000 267 33464.09 546.33 2283.18 31.76 2014-09-24 20:04:24.000 267 33464.13 546.37 2283.21 31.76 2014-09-24 20:04:24.000 267 33464.17 546.31 2283.24 31.75 2014-09-24 20:04:26.000 267 33464.08 546.37 2283.31 31.76 2014-09-24 20:04:27.000 267 33464.06 546.36 2283.22 31.76 2014-09-24 20:04:28.000 267 33464.21 546.37 2283.25 31.76 2014-09-24 20:04:29.000 267 33464.18 546.37 2283.25 31.76 2014-09-24 20:04:30.000 267 33464.10 546.35 2283.26 31.76 2014-09-24 20:04:31.000 267 33464.15 546.32 2283.23 31.76 2014-09-24 20:04:32.000 267 33464.13 546.38 2283.16 31.75 2014-09-24 20:04:33.000 267 33464.18 546.35 2283.22 31.76 2014-09-24 20:04:34.000 267 33464.19 546.38 2283.26 31.76 2014-09-24 20:04:35.000 267 33464.14 546.39 2283.19 31.75 2014-09-24 20:04:36.000 267 33464.08 546.33 2283.15 31.75 2014-09-24 20:04:37.000 267 33464.11 546.36 2283.17 31.75 2014-09-24 20:04:37.000 267 33464.21 546.31 2283.26 31.75 2014-09-24 20:04:39.000 267 33464.17 546.43 2283.24 31.75 2014-09-24 20:04:40.000 267 33464.03 546.41 2283.13 31.75 2014-09-24 20:04:41.000 267 33464.13 546.42 2283.18 31.75 2014-09-24 20:04:42.000 267 33464.20 546.41 2283.19 31.76 2014-09-24 20:04:43.000 267 33464.11 546.53 2283.19 31.75 2014-09-24 20:04:44.000 267 33464.20 546.46 2283.18 31.75 2014-09-24 20:04:45.000 267 33464.13 546.48 2283.18 31.76 2014-09-24 20:04:46.000 267 33464.18 546.46 2283.18 31.76 2014-09-24 20:04:47.000 267 33464.15 546.46 2283.10 31.76 2014-09-24 20:04:48.000 267 33464.16 546.53 2283.22 31.75 2014-09-24 20:04:49.000 267 33464.16 546.48 2283.16 31.76 2014-09-24 20:04:50.000 267 33464.21 546.45 2283.15 31.76 2014-09-24 20:04:51.000 267 33464.12 546.45 2283.23 31.76 2014-09-24 20:04:52.000 267 33464.32 546.47 2283.20 31.76 2014-09-24 20:04:53.000 267 33464.15 546.50 2283.24 31.76 2014-09-24 20:04:54.000 267 33464.17 546.49 2283.18 31.76 2014-09-24 20:04:55.000 267 33464.23 546.52 2283.10 31.75 2014-09-24 20:04:56.000 267 33464.19 546.48 2283.18 31.76 2014-09-24 20:04:57.000 267 33464.17 546.50 2283.20 31.75 2014-09-24 20:04:58.000 267 33464.28 546.51 2283.11 31.76 2014-09-24 20:04:59.000 267 33464.23 546.50 2283.14 31.76 2014-09-24 20:05:00.000 267 33464.20 546.57 2283.19 31.76 2014-09-24 20:05:01.000 267 33464.23 546.53 2283.16 31.76 2014-09-24 20:05:02.000 267 33464.26 546.52 2283.20 31.76 2014-09-24 20:05:03.000 267 33464.27 546.55 2283.08 31.76 2014-09-24 20:05:04.000 267 33464.25 546.57 2283.14 31.76 2014-09-24 20:05:05.000 267 33464.16 546.57 2283.20 31.76 2014-09-24 20:05:06.000 267 33464.21 546.59 2283.21 31.76 2014-09-24 20:05:07.000 267 33464.23 546.54 2283.12 31.76 2014-09-24 20:05:08.000 267 33464.30 546.54 2283.13 31.76 2014-09-24 20:05:09.000 267 33464.24 546.56 2283.10 31.76 2014-09-24 20:05:10.000 267 33464.15 546.61 2283.25 31.76 2014-09-24 20:05:11.000 267 33464.17 546.56 2283.26 31.76 2014-09-24 20:05:12.000 267 33464.26 546.59 2283.22 31.76 2014-09-24 20:05:13.000 267 33464.20 546.58 2283.18 31.76 2014-09-24 20:05:14.000 267 33464.22 546.58 2283.11 31.76 2014-09-24 20:05:15.000 267 33464.32 546.60 2283.18 31.76 2014-09-24 20:05:16.000 267 33464.19 546.57 2283.19 31.76 2014-09-24 20:05:17.000 267 33464.23 546.56 2283.19 31.76 2014-09-24 20:05:18.000 267 33464.26 546.60 2283.13 31.76 2014-09-24 20:05:18.000 267 33464.20 546.61 2283.10 31.76 2014-09-24 20:05:20.000 267 33464.23 546.59 2283.13 31.76 2014-09-24 20:05:21.000 267 33464.10 546.62 2283.16 31.76 2014-09-24 20:05:22.000 267 33464.27 546.64 2283.09 31.76 2014-09-24 20:05:23.000 267 33464.25 546.61 2283.11 31.76 2014-09-24 20:05:24.000 267 33464.24 546.58 2283.14 31.76 2014-09-24 20:05:25.000 267 33464.19 546.63 2283.16 31.76 2014-09-24 20:05:26.000 267 33464.20 546.60 2283.13 31.76 2014-09-24 20:05:27.000 267 33464.17 546.64 2283.16 31.76 2014-09-24 20:05:28.000 267 33464.24 546.64 2283.10 31.76 2014-09-24 20:05:29.000 267 33464.17 546.62 2283.10 31.76 2014-09-24 20:05:30.000 267 33464.21 546.65 2283.11 31.76 2014-09-24 20:05:31.000 267 33464.28 546.65 2283.14 31.76 2014-09-24 20:05:31.000 267 33464.21 546.64 2283.25 31.76 2014-09-24 20:05:33.000 267 33464.21 546.59 2283.18 31.76 2014-09-24 20:05:34.000 267 33464.36 546.61 2283.14 31.76 2014-09-24 20:05:35.000 267 33464.32 546.60 2283.09 31.76 2014-09-24 20:05:36.000 267 33464.29 546.65 2283.10 31.76 2014-09-24 20:05:37.000 267 33464.26 546.62 2283.10 31.76 2014-09-24 20:05:38.000 267 33464.21 546.63 2283.18 31.76 2014-09-24 20:05:39.000 267 33464.33 546.63 2283.10 31.76 2014-09-24 20:05:40.000 267 33464.37 546.65 2283.13 31.76 2014-09-24 20:05:41.000 267 33464.35 546.65 2283.14 31.76 2014-09-24 20:05:42.000 267 33464.26 546.65 2283.19 31.76 2014-09-24 20:05:43.000 267 33464.37 546.65 2283.16 31.76 2014-09-24 20:05:44.000 267 33464.34 546.66 2283.13 31.76 2014-09-24 20:05:45.000 267 33464.26 546.61 2283.18 31.76 2014-09-24 20:05:46.000 267 33464.39 546.65 2283.15 31.76 2014-09-24 20:05:47.000 267 33464.32 546.64 2283.22 31.76 2014-09-24 20:05:48.000 267 33464.39 546.64 2283.10 31.76 2014-09-24 20:05:49.000 267 33464.30 546.65 2283.17 31.76 2014-09-24 20:05:50.000 267 33464.33 546.61 2283.10 31.76 2014-09-24 20:05:51.000 267 33464.39 546.62 2283.13 31.76 2014-09-24 20:05:52.000 267 33464.34 546.68 2283.07 31.76 2014-09-24 20:05:53.000 267 33464.31 546.68 2283.11 31.76 2014-09-24 20:05:54.000 267 33464.35 546.64 2283.19 31.76 2014-09-24 20:05:55.000 267 33464.36 546.63 2283.14 31.76 2014-09-24 20:05:56.000 267 33464.36 546.60 2283.14 31.76 2014-09-24 20:05:57.000 267 33464.35 546.67 2283.18 31.76 2014-09-24 20:05:58.000 267 33464.35 546.57 2283.21 31.76 2014-09-24 20:05:59.000 267 33464.33 546.55 2283.16 31.76 2014-09-24 20:06:00.000 267 33464.40 546.66 2283.10 31.76 2014-09-24 20:06:01.000 267 33464.31 546.62 2283.14 31.76 2014-09-24 20:06:02.000 267 33464.24 546.61 2283.11 31.76 2014-09-24 20:06:03.000 267 33464.39 546.56 2283.14 31.76 2014-09-24 20:06:04.000 267 33464.41 546.57 2283.12 31.76 2014-09-24 20:06:05.000 267 33464.37 546.57 2283.11 31.76 2014-09-24 20:06:06.000 267 33464.35 546.58 2283.14 31.76 2014-09-24 20:06:07.000 267 33464.47 546.63 2283.11 31.76 2014-09-24 20:06:08.000 267 33464.48 546.58 2283.11 31.76 2014-09-24 20:06:09.000 267 33464.39 546.59 2283.19 31.76 2014-09-24 20:06:10.000 267 33464.30 546.62 2283.08 31.76 2014-09-24 20:06:11.000 267 33464.33 546.62 2283.10 31.76 2014-09-24 20:06:12.000 267 33464.43 546.64 2283.01 31.76 2014-09-24 20:06:12.000 267 33464.35 546.64 2283.08 31.76 2014-09-24 20:06:14.000 267 33464.28 546.58 2283.15 31.76 2014-09-24 20:06:15.000 267 33464.30 546.65 2283.07 31.76 2014-09-24 20:06:16.000 267 33464.27 546.61 2283.08 31.76 2014-09-24 20:06:17.000 267 33464.33 546.62 2283.05 31.76 2014-09-24 20:06:18.000 267 33464.32 546.60 2283.05 31.76 2014-09-24 20:06:19.000 267 33464.31 546.58 2283.11 31.76 2014-09-24 20:06:20.000 267 33464.33 546.60 2283.10 31.76 2014-09-24 20:06:21.000 267 33464.39 546.60 2283.04 31.76 2014-09-24 20:06:22.000 267 33464.39 546.60 2283.07 31.76 2014-09-24 20:06:23.000 267 33464.31 546.62 2283.07 31.76 2014-09-24 20:06:24.000 267 33464.27 546.64 2283.07 31.76 2014-09-24 20:06:25.000 267 33464.33 546.64 2283.04 31.76 2014-09-24 20:06:25.000 267 33464.36 546.64 2283.09 31.76 2014-09-24 20:06:27.000 267 33464.27 546.60 2283.10 31.76 2014-09-24 20:06:28.000 267 33464.32 546.60 2283.05 31.76 2014-09-24 20:06:29.000 267 33464.36 546.61 2283.05 31.76 2014-09-24 20:06:30.000 267 33464.37 546.62 2283.08 31.76 2014-09-24 20:06:31.000 267 33464.43 546.64 2283.10 31.76 2014-09-24 20:06:32.000 267 33464.32 546.63 2283.05 31.76 2014-09-24 20:06:33.000 267 33464.40 546.60 2283.09 31.76 2014-09-24 20:06:34.000 267 33464.35 546.62 2283.09 31.76 2014-09-24 20:06:35.000 267 33464.38 546.61 2283.05 31.76 2014-09-24 20:06:36.000 267 33464.40 546.62 2283.06 31.76 2014-09-24 20:06:37.000 267 33464.43 546.63 2283.00 31.76 2014-09-24 20:06:38.000 267 33464.39 546.63 2283.14 31.76 2014-09-24 20:06:39.000 267 33464.50 546.64 2283.05 31.76 2014-09-24 20:06:40.000 267 33464.35 546.63 2283.03 31.76 2014-09-24 20:06:41.000 267 33464.37 546.64 2283.03 31.76 2014-09-24 20:06:42.000 267 33464.41 546.65 2283.10 31.76 2014-09-24 20:06:43.000 267 33464.39 546.63 2282.93 31.76 2014-09-24 20:06:44.000 267 33464.34 546.60 2283.12 31.76 2014-09-24 20:06:45.000 267 33464.52 546.64 2283.01 31.76 2014-09-24 20:06:46.000 267 33464.35 546.66 2283.04 31.76 2014-09-24 20:06:47.000 267 33464.40 546.67 2283.03 31.76 2014-09-24 20:06:48.000 267 33464.38 546.69 2282.98 31.76 2014-09-24 20:06:49.000 267 33464.31 546.66 2282.99 31.76 2014-09-24 20:06:50.000 267 33464.31 546.73 2283.03 31.76 2014-09-24 20:06:51.000 267 33464.38 546.75 2283.03 31.76 2014-09-24 20:06:52.000 267 33464.26 546.71 2283.01 31.76 2014-09-24 20:06:53.000 267 33464.22 546.69 2283.05 31.76 2014-09-24 20:06:54.000 267 33464.30 546.75 2283.05 31.76 2014-09-24 20:06:55.000 267 33464.26 546.74 2283.05 31.76 2014-09-24 20:06:56.000 267 33464.27 546.77 2283.03 31.76 2014-09-24 20:06:57.000 267 33464.38 546.76 2283.06 31.76 2014-09-24 20:06:58.000 267 33464.27 546.77 2283.11 31.76 2014-09-24 20:06:59.000 267 33464.32 546.78 2283.09 31.76 2014-09-24 20:07:00.000 267 33464.47 546.76 2283.01 31.76 2014-09-24 20:07:01.000 267 33464.46 546.78 2283.13 31.76 2014-09-24 20:07:02.000 267 33464.48 546.73 2283.07 31.76 2014-09-24 20:07:03.000 267 33464.41 546.75 2283.12 31.76 2014-09-24 20:07:04.000 267 33464.41 546.76 2283.04 31.76 2014-09-24 20:07:05.000 267 33464.40 546.75 2283.04 31.76 2014-09-24 20:07:06.000 267 33464.46 546.77 2283.09 31.76 2014-09-24 20:07:06.000 267 33464.43 546.74 2283.04 31.76 2014-09-24 20:07:08.000 267 33464.36 546.80 2283.09 31.76 2014-09-24 20:07:09.000 267 33464.56 546.75 2283.09 31.76 2014-09-24 20:07:10.000 267 33464.48 546.79 2283.05 31.76 2014-09-24 20:07:11.000 267 33464.47 546.75 2283.11 31.76 2014-09-24 20:07:12.000 267 33464.53 546.86 2283.06 31.76 2014-09-24 20:07:13.000 267 33464.57 546.80 2283.13 31.76 2014-09-24 20:07:14.000 267 33464.58 546.79 2282.95 31.76 2014-09-24 20:07:15.000 267 33464.52 546.80 2283.06 31.76 2014-09-24 20:07:16.000 267 33464.61 546.82 2283.16 31.76 2014-09-24 20:07:17.000 267 33464.52 546.83 2283.09 31.76 2014-09-24 20:07:18.000 267 33464.62 546.83 2283.04 31.76 2014-09-24 20:07:19.000 267 33464.62 546.90 2282.97 31.76 2014-09-24 20:07:19.000 267 33464.66 546.84 2283.07 31.76 2014-09-24 20:07:21.000 267 33464.69 546.83 2283.03 31.76 2014-09-24 20:07:22.000 267 33464.70 546.92 2283.04 31.76 2014-09-24 20:07:23.000 267 33464.58 546.85 2283.04 31.76 2014-09-24 20:07:24.000 267 33464.65 546.84 2283.04 31.76 2014-09-24 20:07:25.000 267 33464.69 546.89 2282.93 31.76 2014-09-24 20:07:26.000 267 33464.61 546.88 2283.00 31.76 2014-09-24 20:07:27.000 267 33464.65 546.89 2283.05 31.76 2014-09-24 20:07:28.000 267 33464.76 546.86 2282.98 31.76 2014-09-24 20:07:29.000 267 33464.71 546.84 2283.04 31.76 2014-09-24 20:07:30.000 267 33464.66 546.89 2283.00 31.76 2014-09-24 20:07:31.000 267 33464.65 546.92 2283.03 31.76 2014-09-24 20:07:32.000 267 33464.66 546.89 2283.01 31.76 2014-09-24 20:07:33.000 267 33464.80 546.87 2283.01 31.76 2014-09-24 20:07:34.000 267 33464.70 546.85 2283.04 31.76 2014-09-24 20:07:35.000 267 33464.73 546.89 2283.06 31.76 2014-09-24 20:07:36.000 267 33464.67 546.93 2283.04 31.76 2014-09-24 20:07:37.000 267 33464.82 546.97 2283.01 31.76 2014-09-24 20:07:38.000 267 33464.71 546.90 2283.06 31.76 2014-09-24 20:07:39.000 267 33464.74 546.94 2283.01 31.76 2014-09-24 20:07:40.000 267 33464.81 546.94 2283.07 31.76 2014-09-24 20:07:41.000 267 33464.70 546.90 2283.09 31.76 2014-09-24 20:07:42.000 267 33464.71 546.99 2283.02 31.76 2014-09-24 20:07:43.000 267 33464.67 546.99 2283.05 31.76 2014-09-24 20:07:44.000 267 33464.65 546.95 2283.03 31.76 2014-09-24 20:07:45.000 267 33464.73 546.94 2283.01 31.76 2014-09-24 20:07:46.000 267 33464.73 547.01 2283.04 31.76 2014-09-24 20:07:47.000 267 33464.61 547.01 2283.05 31.76 2014-09-24 20:07:48.000 267 33464.64 546.99 2283.02 31.76 2014-09-24 20:07:49.000 267 33464.65 547.05 2283.07 31.76 2014-09-24 20:07:50.000 267 33464.65 547.04 2283.00 31.76 2014-09-24 20:07:51.000 267 33464.65 546.98 2282.97 31.76 2014-09-24 20:07:52.000 267 33464.68 547.02 2283.01 31.76 2014-09-24 20:07:53.000 267 33464.61 547.02 2283.05 31.76 2014-09-24 20:07:54.000 267 33464.68 547.02 2283.03 31.76 2014-09-24 20:07:55.000 267 33464.62 547.03 2283.03 31.76 2014-09-24 20:07:56.000 267 33464.63 547.00 2282.99 31.76 2014-09-24 20:07:57.000 267 33464.74 547.02 2282.91 31.76 2014-09-24 20:07:58.000 267 33464.70 546.99 2283.07 31.76 2014-09-24 20:07:59.000 267 33464.74 546.99 2283.03 31.76 2014-09-24 20:08:00.000 267 33464.78 546.98 2283.10 31.76 2014-09-24 20:08:00.000 267 33464.77 546.98 2282.94 31.76 2014-09-24 20:08:02.000 267 33464.82 546.97 2283.04 31.76 2014-09-24 20:08:03.000 267 33464.77 547.03 2282.96 31.76 2014-09-24 20:08:04.000 267 33464.74 547.02 2283.07 31.76 2014-09-24 20:08:05.000 267 33464.73 547.06 2283.09 31.76 2014-09-24 20:08:06.000 267 33464.75 547.07 2283.04 31.76 2014-09-24 20:08:07.000 267 33464.73 547.06 2283.07 31.76 2014-09-24 20:08:08.000 267 33464.65 547.00 2283.06 31.76 2014-09-24 20:08:09.000 267 33464.75 547.04 2282.94 31.76 2014-09-24 20:08:10.000 267 33464.74 547.07 2283.11 31.76 2014-09-24 20:08:11.000 267 33464.80 547.08 2283.12 31.76 2014-09-24 20:08:12.000 267 33464.74 547.08 2282.97 31.76 2014-09-24 20:08:13.000 267 33464.71 547.09 2283.04 31.76 2014-09-24 20:08:13.000 267 33464.73 547.07 2282.95 31.76 2014-09-24 20:08:15.000 267 33464.73 547.14 2282.99 31.76 2014-09-24 20:08:16.000 267 33464.73 547.07 2283.04 31.76 2014-09-24 20:08:17.000 267 33464.68 547.08 2282.95 31.76 2014-09-24 20:08:18.000 267 33464.67 547.12 2283.09 31.76 2014-09-24 20:08:19.000 267 33464.66 547.12 2283.01 31.76 2014-09-24 20:08:20.000 267 33464.73 547.12 2283.03 31.76 2014-09-24 20:08:21.000 267 33464.57 547.17 2282.98 31.76 2014-09-24 20:08:22.000 267 33464.70 547.16 2283.02 31.76 2014-09-24 20:08:23.000 267 33464.61 547.17 2283.04 31.76 2014-09-24 20:08:24.000 267 33464.74 547.15 2283.07 31.76 2014-09-24 20:08:25.000 267 33464.67 547.19 2283.03 31.76 2014-09-24 20:08:26.000 267 33464.77 547.20 2283.10 31.76 2014-09-24 20:08:27.000 267 33464.65 547.21 2283.10 31.76 2014-09-24 20:08:28.000 267 33464.70 547.23 2283.10 31.76 2014-09-24 20:08:29.000 267 33464.70 547.22 2283.10 31.76 2014-09-24 20:08:30.000 267 33464.80 547.23 2283.15 31.76 2014-09-24 20:08:31.000 267 33464.82 547.21 2283.03 31.76 2014-09-24 20:08:32.000 267 33464.82 547.24 2283.08 31.76 2014-09-24 20:08:33.000 267 33464.69 547.24 2283.12 31.76 2014-09-24 20:08:34.000 267 33464.87 547.22 2283.09 31.76 2014-09-24 20:08:35.000 267 33464.81 547.24 2283.11 31.76 2014-09-24 20:08:36.000 267 33464.74 547.21 2283.13 31.76 2014-09-24 20:08:37.000 267 33464.85 547.24 2283.07 31.76 2014-09-24 20:08:38.000 267 33464.91 547.24 2283.01 31.76 2014-09-24 20:08:39.000 267 33464.75 547.25 2283.07 31.76 2014-09-24 20:08:40.000 267 33464.90 547.27 2283.10 31.76 2014-09-24 20:08:41.000 267 33464.79 547.29 2283.03 31.76 2014-09-24 20:08:42.000 267 33464.79 547.29 2283.14 31.76 2014-09-24 20:08:43.000 267 33464.77 547.29 2283.10 31.76 2014-09-24 20:08:44.000 267 33464.84 547.36 2283.11 31.76 2014-09-24 20:08:45.000 267 33464.81 547.33 2283.04 31.76 2014-09-24 20:08:46.000 267 33464.92 547.35 2282.98 31.76 2014-09-24 20:08:47.000 267 33464.86 547.30 2282.96 31.76 2014-09-24 20:08:48.000 267 33464.83 547.36 2283.01 31.76 2014-09-24 20:08:49.000 267 33464.86 547.33 2283.13 31.76 2014-09-24 20:08:50.000 267 33464.85 547.34 2283.06 31.76 2014-09-24 20:08:51.000 267 33464.93 547.33 2283.03 31.76 2014-09-24 20:08:52.000 267 33464.85 547.34 2283.03 31.76 2014-09-24 20:08:53.000 267 33464.86 547.32 2283.01 31.76 2014-09-24 20:08:54.000 267 33464.91 547.40 2283.07 31.76 2014-09-24 20:08:54.000 267 33464.87 547.41 2283.05 31.76 2014-09-24 20:08:56.000 267 33464.84 547.37 2282.97 31.76 2014-09-24 20:08:57.000 267 33465.00 547.39 2283.06 31.76 2014-09-24 20:08:58.000 267 33464.96 547.43 2282.99 31.76 2014-09-24 20:08:59.000 267 33464.90 547.41 2283.05 31.76 2014-09-24 20:09:00.000 267 33464.95 547.42 2283.00 31.76 2014-09-24 20:09:01.000 267 33464.94 547.44 2283.11 31.76 2014-09-24 20:09:02.000 267 33464.89 547.40 2283.13 31.76 2014-09-24 20:09:03.000 267 33464.89 547.43 2283.10 31.76 2014-09-24 20:09:04.000 267 33464.99 547.43 2283.11 31.76 2014-09-24 20:09:05.000 267 33464.92 547.43 2283.16 31.76 2014-09-24 20:09:06.000 267 33464.91 547.43 2283.10 31.76 2014-09-24 20:09:07.000 267 33464.92 547.47 2283.08 31.76 2014-09-24 20:09:07.000 267 33464.88 547.46 2283.09 31.76 2014-09-24 20:09:09.000 267 33464.97 547.50 2283.11 31.76 2014-09-24 20:09:10.000 267 33464.98 547.47 2283.09 31.76 2014-09-24 20:09:11.000 267 33464.91 547.52 2283.11 31.76 2014-09-24 20:09:12.000 267 33464.99 547.43 2283.09 31.76 2014-09-24 20:09:13.000 267 33464.95 547.44 2283.12 31.76 2014-09-24 20:09:14.000 267 33464.95 547.43 2283.09 31.76 2014-09-24 20:09:15.000 267 33464.95 547.48 2283.10 31.76 2014-09-24 20:09:16.000 267 33465.04 547.44 2283.04 31.76 2014-09-24 20:09:17.000 267 33464.92 547.42 2283.01 31.76 2014-09-24 20:09:18.000 267 33464.99 547.50 2283.16 31.76 2014-09-24 20:09:19.000 267 33465.00 547.44 2283.06 31.76 2014-09-24 20:09:20.000 267 33464.93 547.44 2283.14 31.76 2014-09-24 20:09:21.000 267 33464.95 547.51 2283.04 31.76 2014-09-24 20:09:22.000 267 33465.02 547.48 2283.05 31.76 2014-09-24 20:09:23.000 267 33464.99 547.51 2283.07 31.76 2014-09-24 20:09:24.000 267 33465.04 547.49 2283.08 31.76 2014-09-24 20:09:25.000 267 33464.99 547.45 2283.09 31.76 2014-09-24 20:09:26.000 267 33464.95 547.48 2283.01 31.76 2014-09-24 20:09:27.000 267 33465.02 547.49 2283.15 31.76 2014-09-24 20:09:28.000 267 33465.02 547.43 2283.07 31.76 2014-09-24 20:09:29.000 267 33465.04 547.49 2283.06 31.76 2014-09-24 20:09:30.000 267 33464.98 547.47 2283.08 31.76 2014-09-24 20:09:31.000 267 33465.08 547.47 2283.05 31.76 2014-09-24 20:09:32.000 267 33465.05 547.50 2283.05 31.76 2014-09-24 20:09:33.000 267 33465.00 547.49 2283.13 31.76 2014-09-24 20:09:34.000 267 33464.99 547.50 2283.16 31.76 2014-09-24 20:09:35.000 267 33465.01 547.47 2283.10 31.76 2014-09-24 20:09:36.000 267 33465.02 547.47 2283.09 31.76 2014-09-24 20:09:37.000 267 33465.04 547.54 2283.06 31.76 2014-09-24 20:09:38.000 267 33465.04 547.50 2283.09 31.76 2014-09-24 20:09:39.000 267 33465.11 547.48 2283.07 31.76 2014-09-24 20:09:40.000 267 33465.04 547.49 2283.06 31.76 2014-09-24 20:09:41.000 267 33464.90 547.50 2283.04 31.76 2014-09-24 20:09:42.000 267 33464.96 547.50 2283.09 31.76 2014-09-24 20:09:43.000 267 33464.90 547.52 2283.12 31.76 2014-09-24 20:09:44.000 267 33464.98 547.47 2283.09 31.76 2014-09-24 20:09:45.000 267 33465.08 547.47 2283.07 31.76 2014-09-24 20:09:46.000 267 33464.96 547.48 2283.02 31.76 2014-09-24 20:09:47.000 267 33465.11 547.50 2283.09 31.76 2014-09-24 20:09:48.000 267 33465.02 547.47 2283.08 31.76 2014-09-24 20:09:48.000 267 33465.00 547.46 2283.07 31.76 2014-09-24 20:09:50.000 267 33465.11 547.49 2283.04 31.76 2014-09-24 20:09:51.000 267 33465.01 547.44 2283.10 31.76 2014-09-24 20:09:52.000 267 33465.14 547.44 2283.13 31.76 2014-09-24 20:09:53.000 267 33465.03 547.50 2283.00 31.76 2014-09-24 20:09:54.000 267 33465.08 547.46 2283.07 31.76 2014-09-24 20:09:55.000 267 33465.10 547.48 2283.08 31.76 2014-09-24 20:09:56.000 267 33465.09 547.44 2283.12 31.76 2014-09-24 20:09:57.000 267 33465.16 547.51 2283.10 31.76 2014-09-24 20:09:58.000 267 33465.17 547.49 2283.05 31.76 2014-09-24 20:09:59.000 267 33465.03 547.48 2283.05 31.76 2014-09-24 20:10:00.000 267 33465.13 547.45 2283.14 31.76 2014-09-24 20:10:01.000 267 33465.15 547.48 2283.06 31.76 2014-09-24 20:10:01.000 267 33465.07 547.47 2283.11 31.76 2014-09-24 20:10:03.000 267 33465.13 547.51 2283.03 31.76 2014-09-24 20:10:04.000 267 33465.01 547.45 2283.05 31.76 2014-09-24 20:10:05.000 267 33465.14 547.48 2282.97 31.76 2014-09-24 20:10:06.000 267 33465.07 547.45 2282.99 31.76 2014-09-24 20:10:07.000 267 33465.12 547.49 2283.05 31.76 2014-09-24 20:10:08.000 267 33465.16 547.45 2283.05 31.76 2014-09-24 20:10:09.000 267 33465.12 547.49 2283.00 31.76 2014-09-24 20:10:10.000 267 33465.10 547.48 2283.08 31.76 2014-09-24 20:10:11.000 267 33465.20 547.51 2283.14 31.76 2014-09-24 20:10:12.000 267 33465.17 547.46 2283.09 31.76 2014-09-24 20:10:13.000 267 33465.21 547.51 2283.05 31.76 2014-09-24 20:10:14.000 267 33465.15 547.49 2283.08 31.76 2014-09-24 20:10:15.000 267 33465.24 547.49 2282.96 31.76 2014-09-24 20:10:16.000 267 33465.16 547.49 2283.04 31.76 2014-09-24 20:10:17.000 267 33465.15 547.42 2282.99 31.76 2014-09-24 20:10:18.000 267 33465.15 547.50 2282.95 31.76 2014-09-24 20:10:19.000 267 33465.17 547.51 2283.04 31.76 2014-09-24 20:10:20.000 267 33465.25 547.49 2283.06 31.76 2014-09-24 20:10:21.000 267 33465.26 547.43 2283.00 31.76 2014-09-24 20:10:22.000 267 33465.18 547.49 2283.05 31.76 2014-09-24 20:10:23.000 267 33465.36 547.48 2283.01 31.76 2014-09-24 20:10:24.000 267 33465.29 547.49 2283.03 31.76 2014-09-24 20:10:25.000 267 33465.30 547.45 2283.03 31.76 2014-09-24 20:10:26.000 267 33465.21 547.49 2283.05 31.76 2014-09-24 20:10:27.000 267 33465.34 547.48 2283.01 31.76 2014-09-24 20:10:28.000 267 33465.17 547.48 2282.98 31.76 2014-09-24 20:10:29.000 267 33465.41 547.48 2282.97 31.76 2014-09-24 20:10:30.000 267 33465.39 547.47 2282.97 31.76 2014-09-24 20:10:31.000 267 33465.36 547.44 2282.97 31.76 2014-09-24 20:10:32.000 267 33465.33 547.49 2282.99 31.76 2014-09-24 20:10:33.000 267 33465.45 547.48 2282.97 31.76 2014-09-24 20:10:34.000 267 33465.27 547.54 2282.97 31.76 2014-09-24 20:10:35.000 267 33465.33 547.52 2283.02 31.76 2014-09-24 20:10:36.000 267 33465.36 547.52 2283.04 31.76 2014-09-24 20:10:37.000 267 33465.41 547.55 2283.00 31.76 2014-09-24 20:10:38.000 267 33465.34 547.55 2282.89 31.76 2014-09-24 20:10:39.000 267 33465.38 547.52 2283.00 31.76 2014-09-24 20:10:40.000 267 33465.46 547.51 2283.05 31.76 2014-09-24 20:10:41.000 267 33465.28 547.52 2282.99 31.76 2014-09-24 20:10:42.000 267 33465.31 547.49 2282.99 31.76 2014-09-24 20:10:42.000 267 33465.38 547.49 2283.02 31.76 2014-09-24 20:10:44.000 267 33465.36 547.47 2282.92 31.76 2014-09-24 20:10:45.000 267 33465.35 547.48 2282.89 31.76 2014-09-24 20:10:46.000 267 33465.30 547.49 2282.95 31.76 2014-09-24 20:10:47.000 267 33465.42 547.47 2282.94 31.76 2014-09-24 20:10:48.000 267 33465.36 547.44 2282.89 31.76 2014-09-24 20:10:49.000 267 33465.41 547.48 2282.79 31.76 2014-09-24 20:10:50.000 267 33465.42 547.48 2282.98 31.76 2014-09-24 20:10:51.000 267 33465.46 547.43 2282.97 31.76 2014-09-24 20:10:52.000 267 33465.42 547.50 2282.94 31.76 2014-09-24 20:10:53.000 267 33465.40 547.45 2282.95 31.76 2014-09-24 20:10:54.000 267 33465.38 547.41 2282.90 31.76 2014-09-24 20:10:55.000 267 33465.51 547.47 2282.94 31.76 2014-09-24 20:10:55.000 267 33465.47 547.46 2282.87 31.76 2014-09-24 20:10:57.000 267 33465.45 547.47 2282.82 31.76 2014-09-24 20:10:58.000 267 33465.36 547.50 2282.97 31.76 2014-09-24 20:10:59.000 267 33465.39 547.49 2282.94 31.76 2014-09-24 20:11:00.000 267 33465.47 547.48 2282.86 31.76 2014-09-24 20:11:01.000 267 33465.63 547.48 2282.98 31.76 2014-09-24 20:11:02.000 267 33465.52 547.51 2282.88 31.76 2014-09-24 20:11:03.000 267 33465.53 547.53 2282.95 31.76 2014-09-24 20:11:04.000 267 33465.47 547.51 2282.94 31.76 2014-09-24 20:11:05.000 267 33465.53 547.48 2282.85 31.76 2014-09-24 20:11:06.000 267 33465.53 547.51 2282.86 31.76 2014-09-24 20:11:07.000 267 33465.58 547.48 2282.94 31.76 2014-09-24 20:11:08.000 267 33465.51 547.47 2282.91 31.76 2014-09-24 20:11:09.000 267 33465.48 547.46 2282.92 31.76 2014-09-24 20:11:10.000 267 33465.47 547.46 2282.86 31.76 2014-09-24 20:11:11.000 267 33465.51 547.47 2282.85 31.76 2014-09-24 20:11:12.000 267 33465.47 547.44 2282.91 31.76 2014-09-24 20:11:13.000 267 33465.57 547.45 2282.94 31.76 2014-09-24 20:11:14.000 267 33465.51 547.42 2282.95 31.76 2014-09-24 20:11:15.000 267 33465.65 547.42 2282.95 31.76 2014-09-24 20:11:16.000 267 33465.43 547.45 2282.99 31.76 2014-09-24 20:11:17.000 267 33465.56 547.46 2282.90 31.76 2014-09-24 20:11:18.000 267 33465.54 547.46 2282.90 31.76 2014-09-24 20:11:19.000 267 33465.48 547.47 2282.89 31.76 2014-09-24 20:11:20.000 267 33465.53 547.49 2282.93 31.76 2014-09-24 20:11:21.000 267 33465.54 547.47 2282.92 31.76 2014-09-24 20:11:22.000 267 33465.56 547.45 2282.94 31.76 2014-09-24 20:11:23.000 267 33465.53 547.47 2282.94 31.76 2014-09-24 20:11:24.000 267 33465.53 547.48 2282.94 31.76 2014-09-24 20:11:25.000 267 33465.54 547.45 2282.90 31.76 2014-09-24 20:11:26.000 267 33465.48 547.44 2282.83 31.76 2014-09-24 20:11:27.000 267 33465.48 547.45 2282.96 31.76 2014-09-24 20:11:28.000 267 33465.48 547.42 2282.85 31.76 2014-09-24 20:11:29.000 267 33465.64 547.39 2282.87 31.76 2014-09-24 20:11:30.000 267 33465.60 547.38 2282.87 31.76 2014-09-24 20:11:31.000 267 33465.56 547.37 2282.94 31.76 2014-09-24 20:11:32.000 267 33465.55 547.40 2282.94 31.76 2014-09-24 20:11:33.000 267 33465.59 547.38 2282.85 31.76 2014-09-24 20:11:34.000 267 33465.54 547.41 2282.91 31.76 2014-09-24 20:11:35.000 267 33465.53 547.42 2282.87 31.76 2014-09-24 20:11:36.000 267 33465.50 547.40 2282.82 31.76 2014-09-24 20:11:36.000 267 33465.60 547.35 2282.80 31.76 2014-09-24 20:11:38.000 267 33465.60 547.35 2282.92 31.76 2014-09-24 20:11:39.000 267 33465.63 547.38 2282.81 31.76 2014-09-24 20:11:40.000 267 33465.62 547.36 2282.91 31.76 2014-09-24 20:11:41.000 267 33465.61 547.39 2282.95 31.76 2014-09-24 20:11:42.000 267 33465.60 547.36 2282.90 31.76 2014-09-24 20:11:43.000 267 33465.69 547.37 2282.88 31.76 2014-09-24 20:11:44.000 267 33465.59 547.35 2282.90 31.76 2014-09-24 20:11:45.000 267 33465.56 547.33 2282.80 31.76 2014-09-24 20:11:46.000 267 33465.63 547.39 2282.94 31.76 2014-09-24 20:11:47.000 267 33465.48 547.35 2282.92 31.76 2014-09-24 20:11:48.000 267 33465.63 547.35 2282.89 31.76 2014-09-24 20:11:49.000 267 33465.49 547.34 2282.85 31.76 2014-09-24 20:11:49.000 267 33465.48 547.37 2282.89 31.76 2014-09-24 20:11:51.000 267 33465.53 547.38 2282.88 31.76 2014-09-24 20:11:52.000 267 33465.46 547.36 2282.92 31.76 2014-09-24 20:11:53.000 267 33465.53 547.34 2282.89 31.76 2014-09-24 20:11:54.000 267 33465.46 547.36 2282.88 31.76 2014-09-24 20:11:55.000 267 33465.47 547.35 2282.91 31.76 2014-09-24 20:11:56.000 267 33465.41 547.36 2282.88 31.76 2014-09-24 20:11:57.000 267 33465.43 547.35 2282.88 31.76 2014-09-24 20:11:58.000 267 33465.37 547.34 2282.98 31.76 2014-09-24 20:11:59.000 267 33465.39 547.30 2282.84 31.76 2014-09-24 20:12:00.000 267 33465.51 547.29 2282.89 31.76 2014-09-24 20:12:01.000 267 33465.51 547.29 2282.89 31.76 2014-09-24 20:12:02.000 267 33465.38 547.30 2282.86 31.76 2014-09-24 20:12:03.000 267 33465.53 547.31 2282.92 31.76 2014-09-24 20:12:04.000 267 33465.36 547.31 2282.89 31.76 2014-09-24 20:12:05.000 267 33465.56 547.31 2282.85 31.76 2014-09-24 20:12:06.000 267 33465.47 547.31 2282.83 31.76 2014-09-24 20:12:07.000 267 33465.46 547.30 2282.94 31.76 2014-09-24 20:12:08.000 267 33465.50 547.25 2282.86 31.76 2014-09-24 20:12:09.000 267 33465.38 547.29 2282.82 31.76 2014-09-24 20:12:10.000 267 33465.56 547.29 2282.86 31.76 2014-09-24 20:12:11.000 267 33465.39 547.28 2282.88 31.76 2014-09-24 20:12:12.000 267 33465.45 547.29 2282.88 31.76 2014-09-24 20:12:13.000 267 33465.43 547.26 2282.83 31.76 2014-09-24 20:12:14.000 267 33465.48 547.26 2282.91 31.76 2014-09-24 20:12:15.000 267 33465.51 547.23 2282.89 31.76 2014-09-24 20:12:16.000 267 33465.42 547.26 2282.89 31.76 2014-09-24 20:12:17.000 267 33465.45 547.21 2282.85 31.76 2014-09-24 20:12:18.000 267 33465.43 547.21 2282.80 31.76 2014-09-24 20:12:19.000 267 33465.51 547.22 2282.89 31.76 2014-09-24 20:12:20.000 267 33465.49 547.22 2282.91 31.76 2014-09-24 20:12:21.000 267 33465.45 547.20 2282.86 31.76 2014-09-24 20:12:22.000 267 33465.45 547.18 2282.95 31.76 2014-09-24 20:12:23.000 267 33465.50 547.19 2282.87 31.76 2014-09-24 20:12:24.000 267 33465.39 547.16 2282.86 31.76 2014-09-24 20:12:25.000 267 33465.44 547.19 2282.91 31.76 2014-09-24 20:12:26.000 267 33465.44 547.22 2282.80 31.76 2014-09-24 20:12:27.000 267 33465.43 547.16 2282.87 31.76 2014-09-24 20:12:28.000 267 33465.35 547.18 2282.83 31.76 2014-09-24 20:12:29.000 267 33465.45 547.19 2282.93 31.76 2014-09-24 20:12:30.000 267 33465.40 547.16 2282.91 31.76 2014-09-24 20:12:30.000 267 33465.42 547.16 2282.87 31.76 2014-09-24 20:12:32.000 267 33465.47 547.24 2282.86 31.76 2014-09-24 20:12:33.000 267 33465.45 547.21 2282.88 31.76 2014-09-24 20:12:34.000 267 33465.32 547.17 2282.95 31.76 2014-09-24 20:12:35.000 267 33465.45 547.22 2282.86 31.76 2014-09-24 20:12:36.000 267 33465.36 547.24 2282.85 31.76 2014-09-24 20:12:37.000 267 33465.38 547.25 2282.84 31.76 2014-09-24 20:12:38.000 267 33465.36 547.22 2282.94 31.76 2014-09-24 20:12:39.000 267 33465.39 547.24 2282.86 31.76 2014-09-24 20:12:40.000 267 33465.42 547.21 2282.90 31.76 2014-09-24 20:12:41.000 267 33465.40 547.19 2282.87 31.76 2014-09-24 20:12:42.000 267 33465.40 547.17 2282.89 31.76 2014-09-24 20:12:43.000 267 33465.46 547.23 2282.80 31.76 2014-09-24 20:12:43.000 267 33465.45 547.19 2282.94 31.76 2014-09-24 20:12:45.000 267 33465.41 547.18 2282.85 31.76 2014-09-24 20:12:46.000 267 33465.42 547.21 2282.85 31.76 2014-09-24 20:12:47.000 267 33465.48 547.20 2282.93 31.76 2014-09-24 20:12:48.000 267 33465.45 547.19 2282.93 31.76 2014-09-24 20:12:49.000 267 33465.41 547.18 2282.91 31.76 2014-09-24 20:12:50.000 267 33465.45 547.21 2282.82 31.76 2014-09-24 20:12:51.000 267 33465.58 547.23 2282.85 31.76 2014-09-24 20:12:52.000 267 33465.41 547.21 2282.80 31.76 2014-09-24 20:12:53.000 267 33465.50 547.22 2282.90 31.76 2014-09-24 20:12:54.000 267 33465.46 547.22 2282.88 31.76 2014-09-24 20:12:55.000 267 33465.52 547.20 2282.86 31.76 2014-09-24 20:12:56.000 267 33465.49 547.19 2282.86 31.76 2014-09-24 20:12:57.000 267 33465.42 547.23 2282.93 31.76 2014-09-24 20:12:58.000 267 33465.53 547.21 2282.85 31.76 2014-09-24 20:12:59.000 267 33465.41 547.15 2282.85 31.76 2014-09-24 20:13:00.000 267 33465.42 547.12 2282.79 31.76 2014-09-24 20:13:01.000 267 33465.51 547.17 2282.79 31.76 2014-09-24 20:13:02.000 267 33465.46 547.24 2282.89 31.76 2014-09-24 20:13:03.000 267 33465.46 547.19 2282.79 31.76 2014-09-24 20:13:04.000 267 33465.42 547.20 2282.80 31.76 2014-09-24 20:13:05.000 267 33465.52 547.18 2282.87 31.76 2014-09-24 20:13:06.000 267 33465.50 547.18 2282.84 31.76 2014-09-24 20:13:07.000 267 33465.40 547.22 2282.84 31.76 2014-09-24 20:13:08.000 267 33465.46 547.21 2282.91 31.76 2014-09-24 20:13:09.000 267 33465.51 547.21 2282.92 31.76 2014-09-24 20:13:10.000 267 33465.43 547.23 2282.85 31.76 2014-09-24 20:13:11.000 267 33465.45 547.26 2282.84 31.76 2014-09-24 20:13:12.000 267 33465.43 547.23 2282.83 31.76 2014-09-24 20:13:13.000 267 33465.48 547.24 2282.85 31.76 2014-09-24 20:13:14.000 267 33465.46 547.24 2282.74 31.76 2014-09-24 20:13:15.000 267 33465.34 547.27 2282.76 31.76 2014-09-24 20:13:16.000 267 33465.56 547.24 2282.84 31.76 2014-09-24 20:13:17.000 267 33465.42 547.22 2282.82 31.76 2014-09-24 20:13:18.000 267 33465.51 547.25 2282.86 31.76 2014-09-24 20:13:19.000 267 33465.52 547.19 2282.88 31.76 2014-09-24 20:13:20.000 267 33465.54 547.23 2282.80 31.76 2014-09-24 20:13:21.000 267 33465.44 547.25 2282.84 31.76 2014-09-24 20:13:22.000 267 33465.45 547.22 2282.84 31.76 2014-09-24 20:13:23.000 267 33465.56 547.21 2282.83 31.76 2014-09-24 20:13:24.000 267 33465.46 547.24 2282.80 31.76 2014-09-24 20:13:24.000 267 33465.53 547.26 2282.80 31.76 2014-09-24 20:13:26.000 267 33465.55 547.30 2282.87 31.76 2014-09-24 20:13:27.000 267 33465.56 547.24 2282.82 31.76 2014-09-24 20:13:28.000 267 33465.59 547.24 2282.86 31.76 2014-09-24 20:13:29.000 267 33465.53 547.22 2282.84 31.76 2014-09-24 20:13:30.000 267 33465.56 547.25 2282.88 31.76 2014-09-24 20:13:31.000 267 33465.62 547.28 2282.81 31.76 2014-09-24 20:13:32.000 267 33465.56 547.29 2282.81 31.76 2014-09-24 20:13:33.000 267 33465.60 547.29 2282.88 31.76 2014-09-24 20:13:34.000 267 33465.56 547.29 2282.82 31.76 2014-09-24 20:13:35.000 267 33465.55 547.33 2282.87 31.76 2014-09-24 20:13:36.000 267 33465.48 547.31 2282.90 31.76 2014-09-24 20:13:37.000 267 33465.54 547.32 2282.86 31.76 2014-09-24 20:13:37.000 267 33465.61 547.30 2282.80 31.76 2014-09-24 20:13:39.000 267 33465.50 547.26 2282.82 31.76 2014-09-24 20:13:40.000 267 33465.57 547.26 2282.76 31.76 2014-09-24 20:13:41.000 267 33465.57 547.30 2282.73 31.76 2014-09-24 20:13:42.000 267 33465.54 547.28 2282.75 31.76 2014-09-24 20:13:43.000 267 33465.54 547.30 2282.78 31.76 2014-09-24 20:13:44.000 267 33465.60 547.31 2282.84 31.76 2014-09-24 20:13:45.000 267 33465.60 547.30 2282.80 31.76 2014-09-24 20:13:46.000 267 33465.60 547.32 2282.90 31.76 2014-09-24 20:13:47.000 267 33465.51 547.26 2282.81 31.76 2014-09-24 20:13:48.000 267 33465.64 547.26 2282.84 31.76 2014-09-24 20:13:49.000 267 33465.60 547.30 2282.88 31.76 2014-09-24 20:13:50.000 267 33465.57 547.27 2282.79 31.76 2014-09-24 20:13:51.000 267 33465.64 547.26 2282.86 31.76 2014-09-24 20:13:52.000 267 33465.63 547.33 2282.81 31.76 2014-09-24 20:13:53.000 267 33465.59 547.30 2282.84 31.76 2014-09-24 20:13:54.000 267 33465.60 547.26 2282.85 31.76 2014-09-24 20:13:55.000 267 33465.58 547.31 2282.81 31.76 2014-09-24 20:13:56.000 267 33465.60 547.31 2282.82 31.76 2014-09-24 20:13:57.000 267 33465.49 547.32 2282.86 31.76 2014-09-24 20:13:58.000 267 33465.66 547.35 2282.86 31.76 2014-09-24 20:13:59.000 267 33465.51 547.27 2282.77 31.76 2014-09-24 20:14:00.000 267 33465.62 547.27 2282.79 31.76 2014-09-24 20:14:01.000 267 33465.59 547.30 2282.80 31.76 2014-09-24 20:14:02.000 267 33465.66 547.33 2282.81 31.76 2014-09-24 20:14:03.000 267 33465.60 547.34 2282.76 31.76 2014-09-24 20:14:04.000 267 33465.56 547.28 2282.84 31.76 2014-09-24 20:14:05.000 267 33465.53 547.35 2282.79 31.76 2014-09-24 20:14:06.000 267 33465.53 547.36 2282.82 31.76 2014-09-24 20:14:07.000 267 33465.55 547.29 2282.86 31.76 2014-09-24 20:14:08.000 267 33465.50 547.34 2282.84 31.76 2014-09-24 20:14:09.000 267 33465.50 547.35 2282.84 31.76 2014-09-24 20:14:10.000 267 33465.50 547.35 2282.82 31.76 2014-09-24 20:14:11.000 267 33465.71 547.33 2282.79 31.76 2014-09-24 20:14:12.000 267 33465.62 547.31 2282.82 31.76 2014-09-24 20:14:13.000 267 33465.54 547.29 2282.87 31.76 2014-09-24 20:14:14.000 267 33465.56 547.27 2282.90 31.76 2014-09-24 20:14:15.000 267 33465.57 547.29 2282.90 31.76 2014-09-24 20:14:16.000 267 33465.50 547.34 2282.88 31.76 2014-09-24 20:14:17.000 267 33465.61 547.26 2282.69 31.76 2014-09-24 20:14:18.000 267 33465.61 547.27 2282.73 31.76 2014-09-24 20:14:18.000 267 33465.54 547.29 2282.80 31.76 2014-09-24 20:14:20.000 267 33465.61 547.26 2282.82 31.76 2014-09-24 20:14:21.000 267 33465.60 547.32 2282.86 31.76 2014-09-24 20:14:22.000 267 33465.58 547.27 2282.85 31.76 2014-09-24 20:14:23.000 267 33465.60 547.24 2282.85 31.76 2014-09-24 20:14:24.000 267 33465.53 547.24 2282.86 31.76 2014-09-24 20:14:25.000 267 33465.59 547.31 2282.85 31.76 2014-09-24 20:14:26.000 267 33465.59 547.29 2282.82 31.76 2014-09-24 20:14:27.000 267 33465.53 547.31 2282.90 31.76 2014-09-24 20:14:28.000 267 33465.64 547.25 2282.75 31.76 2014-09-24 20:14:29.000 267 33465.54 547.29 2282.86 31.76 2014-09-24 20:14:30.000 267 33465.57 547.26 2282.82 31.76 2014-09-24 20:14:31.000 267 33465.59 547.24 2282.84 31.76 2014-09-24 20:14:31.000 267 33465.51 547.31 2282.91 31.76 2014-09-24 20:14:33.000 267 33465.48 547.31 2282.87 31.76 2014-09-24 20:14:34.000 267 33465.63 547.32 2282.82 31.76 2014-09-24 20:14:35.000 267 33465.49 547.26 2282.85 31.76 2014-09-24 20:14:36.000 267 33465.50 547.26 2282.85 31.76 2014-09-24 20:14:37.000 267 33465.57 547.30 2282.91 31.76 2014-09-24 20:14:38.000 267 33465.51 547.33 2282.75 31.76 2014-09-24 20:14:39.000 267 33465.46 547.29 2282.80 31.76 2014-09-24 20:14:40.000 267 33465.45 547.29 2282.89 31.76 2014-09-24 20:14:41.000 267 33465.47 547.27 2282.91 31.76 2014-09-24 20:14:42.000 267 33465.53 547.29 2282.86 31.76 2014-09-24 20:14:43.000 267 33465.48 547.27 2282.80 31.76 2014-09-24 20:14:44.000 267 33465.56 547.21 2282.84 31.76 2014-09-24 20:14:45.000 267 33465.45 547.25 2282.86 31.76 2014-09-24 20:14:46.000 267 33465.50 547.28 2282.88 31.76 2014-09-24 20:14:47.000 267 33465.54 547.28 2282.86 31.76 2014-09-24 20:14:48.000 267 33465.54 547.30 2282.86 31.76 2014-09-24 20:14:49.000 267 33465.54 547.31 2282.91 31.76 2014-09-24 20:14:50.000 267 33465.48 547.30 2282.88 31.76 2014-09-24 20:14:51.000 267 33465.55 547.25 2282.87 31.76 2014-09-24 20:14:52.000 267 33465.43 547.29 2282.81 31.76 2014-09-24 20:14:53.000 267 33465.61 547.29 2282.78 31.76 2014-09-24 20:14:54.000 267 33465.53 547.31 2282.86 31.76 2014-09-24 20:14:55.000 267 33465.58 547.32 2282.87 31.76 2014-09-24 20:14:56.000 267 33465.52 547.31 2282.88 31.76 2014-09-24 20:14:57.000 267 33465.51 547.27 2282.87 31.76 2014-09-24 20:14:58.000 267 33465.61 547.33 2282.81 31.76 2014-09-24 20:14:59.000 267 33465.60 547.32 2282.90 31.76 2014-09-24 20:15:00.000 267 33465.58 547.29 2282.82 31.76 2014-09-24 20:15:01.000 267 33465.48 547.35 2282.87 31.76 2014-09-24 20:15:02.000 267 33465.60 547.29 2282.80 31.76 2014-09-24 20:15:03.000 267 33465.58 547.34 2282.83 31.76 2014-09-24 20:15:04.000 267 33465.63 547.36 2282.84 31.76 2014-09-24 20:15:05.000 267 33465.42 547.31 2282.79 31.76 2014-09-24 20:15:06.000 267 33465.45 547.30 2282.83 31.76 2014-09-24 20:15:07.000 267 33465.62 547.37 2282.85 31.76 2014-09-24 20:15:08.000 267 33465.57 547.32 2282.90 31.76 2014-09-24 20:15:09.000 267 33465.51 547.35 2282.85 31.76 2014-09-24 20:15:10.000 267 33465.64 547.36 2282.84 31.76 2014-09-24 20:15:11.000 267 33465.50 547.35 2282.86 31.76 2014-09-24 20:15:12.000 267 33465.51 547.37 2282.88 31.76 2014-09-24 20:15:12.000 267 33465.60 547.37 2282.84 31.76 2014-09-24 20:15:14.000 267 33465.65 547.36 2282.83 31.76 2014-09-24 20:15:15.000 267 33465.52 547.40 2282.91 31.76 2014-09-24 20:15:16.000 267 33465.64 547.38 2282.80 31.76 2014-09-24 20:15:17.000 267 33465.62 547.41 2282.89 31.76 2014-09-24 20:15:18.000 267 33465.60 547.41 2282.86 31.76 2014-09-24 20:15:19.000 267 33465.63 547.43 2282.84 31.76 2014-09-24 20:15:20.000 267 33465.67 547.42 2282.78 31.76 2014-09-24 20:15:21.000 267 33465.69 547.39 2282.83 31.76 2014-09-24 20:15:22.000 267 33465.73 547.39 2282.91 31.76 2014-09-24 20:15:23.000 267 33465.69 547.41 2282.94 31.76 2014-09-24 20:15:24.000 267 33465.60 547.41 2282.88 31.76 2014-09-24 20:15:25.000 267 33465.67 547.41 2282.88 31.76 2014-09-24 20:15:25.000 267 33465.68 547.48 2282.82 31.76 2014-09-24 20:15:27.000 267 33465.72 547.43 2282.77 31.76 2014-09-24 20:15:28.000 267 33465.73 547.43 2282.80 31.76 2014-09-24 20:15:29.000 267 33465.66 547.46 2282.76 31.76 2014-09-24 20:15:30.000 267 33465.72 547.48 2282.85 31.76 2014-09-24 20:15:31.000 267 33465.61 547.43 2282.86 31.76 2014-09-24 20:15:32.000 267 33465.66 547.46 2282.75 31.76 2014-09-24 20:15:33.000 267 33465.69 547.51 2282.84 31.76 2014-09-24 20:15:34.000 267 33465.63 547.49 2282.79 31.76 2014-09-24 20:15:35.000 267 33465.80 547.49 2282.81 31.76 2014-09-24 20:15:36.000 267 33465.68 547.50 2282.85 31.76 2014-09-24 20:15:37.000 267 33465.79 547.51 2282.81 31.76 2014-09-24 20:15:38.000 267 33465.78 547.50 2282.85 31.76 2014-09-24 20:15:39.000 267 33465.80 547.56 2282.81 31.76 2014-09-24 20:15:40.000 267 33465.79 547.45 2282.83 31.76 2014-09-24 20:15:41.000 267 33465.88 547.50 2282.75 31.76 2014-09-24 20:15:42.000 267 33465.76 547.53 2282.78 31.76 2014-09-24 20:15:43.000 267 33465.88 547.56 2282.75 31.76 2014-09-24 20:15:44.000 267 33465.85 547.51 2282.78 31.76 2014-09-24 20:15:45.000 267 33465.91 547.51 2282.91 31.76 2014-09-24 20:15:46.000 267 33465.88 547.54 2282.86 31.76 2014-09-24 20:15:47.000 267 33465.91 547.51 2282.82 31.76 2014-09-24 20:15:48.000 267 33465.91 547.51 2282.83 31.76 2014-09-24 20:15:49.000 267 33465.97 547.53 2282.76 31.76 2014-09-24 20:15:50.000 267 33465.95 547.51 2282.84 31.76 2014-09-24 20:15:51.000 267 33466.01 547.51 2282.84 31.76 2014-09-24 20:15:52.000 267 33465.93 547.49 2282.84 31.76 2014-09-24 20:15:53.000 267 33465.82 547.51 2282.85 31.76 2014-09-24 20:15:54.000 267 33465.88 547.54 2282.81 31.76 2014-09-24 20:15:55.000 267 33466.03 547.54 2282.79 31.76 2014-09-24 20:15:56.000 267 33465.92 547.54 2282.79 31.76 2014-09-24 20:15:57.000 267 33465.99 547.59 2282.85 31.76 2014-09-24 20:15:58.000 267 33466.06 547.53 2282.80 31.76 2014-09-24 20:15:59.000 267 33466.03 547.53 2282.80 31.76 2014-09-24 20:16:00.000 267 33465.98 547.51 2282.81 31.76 2014-09-24 20:16:01.000 267 33466.08 547.53 2282.88 31.76 2014-09-24 20:16:02.000 267 33466.13 547.55 2282.90 31.76 2014-09-24 20:16:03.000 267 33466.00 547.54 2282.85 31.76 2014-09-24 20:16:04.000 267 33466.08 547.54 2282.76 31.76 2014-09-24 20:16:05.000 267 33466.00 547.51 2282.83 31.76 2014-09-24 20:16:06.000 267 33466.04 547.51 2282.84 31.76 2014-09-24 20:16:06.000 267 33466.00 547.54 2282.76 31.76 2014-09-24 20:16:08.000 267 33466.14 547.54 2282.84 31.76 2014-09-24 20:16:09.000 267 33466.05 547.56 2282.75 31.76 2014-09-24 20:16:10.000 267 33466.04 547.56 2282.76 31.76 2014-09-24 20:16:11.000 267 33466.14 547.52 2282.76 31.76 2014-09-24 20:16:12.000 267 33466.07 547.53 2282.72 31.76 2014-09-24 20:16:13.000 267 33466.18 547.54 2282.78 31.76 2014-09-24 20:16:14.000 267 33466.14 547.55 2282.76 31.76 2014-09-24 20:16:15.000 267 33466.13 547.56 2282.77 31.76 2014-09-24 20:16:16.000 267 33466.13 547.52 2282.70 31.76 2014-09-24 20:16:17.000 267 33466.08 547.57 2282.71 31.76 2014-09-24 20:16:18.000 267 33466.13 547.59 2282.68 31.76 2014-09-24 20:16:19.000 267 33466.19 547.54 2282.82 31.76 2014-09-24 20:16:19.000 267 33466.16 547.56 2282.70 31.76 2014-09-24 20:16:21.000 267 33466.14 547.58 2282.79 31.76 2014-09-24 20:16:22.000 267 33466.18 547.54 2282.76 31.76 2014-09-24 20:16:23.000 267 33466.14 547.50 2282.77 31.76 2014-09-24 20:16:24.000 267 33466.16 547.51 2282.82 31.76 2014-09-24 20:16:25.000 267 33466.10 547.54 2282.79 31.76 2014-09-24 20:16:26.000 267 33466.14 547.58 2282.77 31.76 2014-09-24 20:16:27.000 267 33466.28 547.53 2282.83 31.76 2014-09-24 20:16:28.000 267 33466.11 547.58 2282.70 31.76 2014-09-24 20:16:29.000 267 33466.08 547.51 2282.82 31.76 2014-09-24 20:16:30.000 267 33466.11 547.54 2282.72 31.76 2014-09-24 20:16:31.000 267 33466.05 547.57 2282.80 31.76 2014-09-24 20:16:32.000 267 33466.14 547.57 2282.78 31.76 2014-09-24 20:16:33.000 267 33466.18 547.57 2282.72 31.76 2014-09-24 20:16:34.000 267 33466.07 547.58 2282.84 31.76 2014-09-24 20:16:35.000 267 33466.17 547.58 2282.76 31.76 2014-09-24 20:16:36.000 267 33466.10 547.58 2282.74 31.76 2014-09-24 20:16:37.000 267 33466.19 547.56 2282.84 31.76 2014-09-24 20:16:38.000 267 33466.05 547.58 2282.83 31.76 2014-09-24 20:16:39.000 267 33466.22 547.56 2282.82 31.76 2014-09-24 20:16:40.000 267 33466.13 547.55 2282.72 31.76 2014-09-24 20:16:41.000 267 33466.18 547.57 2282.82 31.76 2014-09-24 20:16:42.000 267 33466.13 547.55 2282.75 31.76 2014-09-24 20:16:43.000 267 33466.22 547.55 2282.83 31.76 2014-09-24 20:16:44.000 267 33466.18 547.55 2282.82 31.76 2014-09-24 20:16:45.000 267 33466.14 547.52 2282.82 31.76 2014-09-24 20:16:46.000 267 33466.12 547.53 2282.85 31.76 2014-09-24 20:16:47.000 267 33466.19 547.54 2282.76 31.76 2014-09-24 20:16:48.000 267 33466.18 547.55 2282.82 31.76 2014-09-24 20:16:49.000 267 33466.18 547.56 2282.80 31.76 2014-09-24 20:16:50.000 267 33466.23 547.54 2282.80 31.76 2014-09-24 20:16:51.000 267 33466.11 547.55 2282.82 31.76 2014-09-24 20:16:52.000 267 33466.16 547.55 2282.92 31.76 2014-09-24 20:16:53.000 267 33466.31 547.59 2282.82 31.76 2014-09-24 20:16:54.000 267 33466.27 547.56 2282.88 31.76 2014-09-24 20:16:55.000 267 33466.19 547.58 2282.83 31.76 2014-09-24 20:16:56.000 267 33466.13 547.56 2282.83 31.76 2014-09-24 20:16:57.000 267 33466.31 547.51 2282.80 31.76 2014-09-24 20:16:58.000 267 33466.24 547.61 2282.82 31.76 2014-09-24 20:16:59.000 267 33466.25 547.58 2282.79 31.76 2014-09-24 20:17:00.000 267 33466.23 547.58 2282.77 31.76 2014-09-24 20:17:00.000 267 33466.25 547.56 2282.84 31.76 2014-09-24 20:17:02.000 267 33466.29 547.59 2282.91 31.76 2014-09-24 20:17:03.000 267 33466.24 547.56 2282.75 31.76 2014-09-24 20:17:04.000 267 33466.25 547.54 2282.76 31.76 2014-09-24 20:17:05.000 267 33466.36 547.59 2282.79 31.76 2014-09-24 20:17:06.000 267 33466.29 547.60 2282.90 31.76 2014-09-24 20:17:07.000 267 33466.35 547.59 2282.84 31.76 2014-09-24 20:17:08.000 267 33466.43 547.57 2282.91 31.76 2014-09-24 20:17:09.000 267 33466.35 547.61 2282.82 31.76 2014-09-24 20:17:10.000 267 33466.26 547.60 2282.77 31.76 2014-09-24 20:17:11.000 267 33466.39 547.58 2282.82 31.76 2014-09-24 20:17:12.000 267 33466.44 547.58 2282.79 31.76 2014-09-24 20:17:13.000 267 33466.37 547.63 2282.77 31.76 2014-09-24 20:17:13.000 267 33466.46 547.61 2282.81 31.76 2014-09-24 20:17:15.000 267 33466.38 547.61 2282.82 31.76 2014-09-24 20:17:16.000 267 33466.50 547.55 2282.83 31.76 2014-09-24 20:17:17.000 267 33466.35 547.61 2282.75 31.76 2014-09-24 20:17:18.000 267 33466.43 547.61 2282.81 31.76 2014-09-24 20:17:19.000 267 33466.41 547.58 2282.75 31.76 2014-09-24 20:17:20.000 267 33466.46 547.65 2282.82 31.76 2014-09-24 20:17:21.000 267 33466.53 547.63 2282.77 31.76 2014-09-24 20:17:22.000 267 33466.43 547.60 2282.76 31.76 2014-09-24 20:17:23.000 267 33466.46 547.65 2282.86 31.76 2014-09-24 20:17:24.000 267 33466.48 547.65 2282.88 31.76 2014-09-24 20:17:25.000 267 33466.51 547.61 2282.80 31.76 2014-09-24 20:17:26.000 267 33466.62 547.61 2282.81 31.76 2014-09-24 20:17:27.000 267 33466.57 547.62 2282.88 31.76 2014-09-24 20:17:28.000 267 33466.47 547.62 2282.73 31.76 2014-09-24 20:17:29.000 267 33466.57 547.62 2282.80 31.76 2014-09-24 20:17:30.000 267 33466.64 547.61 2282.78 31.76 2014-09-24 20:17:31.000 267 33466.59 547.66 2282.81 31.76 2014-09-24 20:17:32.000 267 33466.68 547.61 2282.82 31.76 2014-09-24 20:17:33.000 267 33466.59 547.63 2282.79 31.76 2014-09-24 20:17:34.000 267 33466.55 547.62 2282.77 31.76 2014-09-24 20:17:35.000 267 33466.61 547.65 2282.86 31.76 2014-09-24 20:17:36.000 267 33466.68 547.63 2282.78 31.76 2014-09-24 20:17:37.000 267 33466.69 547.66 2282.82 31.76 2014-09-24 20:17:38.000 267 33466.78 547.63 2282.71 31.76 2014-09-24 20:17:39.000 267 33466.72 547.68 2282.77 31.76 2014-09-24 20:17:40.000 267 33466.65 547.66 2282.82 31.76 2014-09-24 20:17:41.000 267 33466.74 547.64 2282.79 31.76 2014-09-24 20:17:42.000 267 33466.72 547.66 2282.72 31.76 2014-09-24 20:17:43.000 267 33466.75 547.68 2282.73 31.76 2014-09-24 20:17:44.000 267 33466.84 547.66 2282.74 31.76 2014-09-24 20:17:45.000 267 33466.85 547.66 2282.66 31.76 2014-09-24 20:17:46.000 267 33466.74 547.63 2282.67 31.76 2014-09-24 20:17:47.000 267 33466.79 547.66 2282.74 31.76 2014-09-24 20:17:48.000 267 33466.78 547.67 2282.77 31.76 2014-09-24 20:17:49.000 267 33466.79 547.67 2282.79 31.76 2014-09-24 20:17:50.000 267 33466.82 547.68 2282.82 31.76 2014-09-24 20:17:51.000 267 33466.76 547.65 2282.66 31.76 2014-09-24 20:17:52.000 267 33466.84 547.68 2282.80 31.76 2014-09-24 20:17:53.000 267 33466.94 547.63 2282.73 31.76 2014-09-24 20:17:54.000 267 33466.79 547.66 2282.68 31.76 2014-09-24 20:17:54.000 267 33466.84 547.66 2282.82 31.76 2014-09-24 20:17:56.000 267 33466.85 547.68 2282.75 31.76 2014-09-24 20:17:57.000 267 33466.89 547.62 2282.69 31.76 2014-09-24 20:17:58.000 267 33466.81 547.68 2282.75 31.76 2014-09-24 20:17:59.000 267 33467.13 547.67 2282.78 31.76 2014-09-24 20:18:00.000 267 33466.96 547.68 2282.83 31.76 2014-09-24 20:18:01.000 267 33466.94 547.67 2282.77 31.76 2014-09-24 20:18:02.000 267 33467.04 547.65 2282.75 31.76 2014-09-24 20:18:03.000 267 33467.00 547.69 2282.76 31.76 2014-09-24 20:18:04.000 267 33466.98 547.66 2282.74 31.76 2014-09-24 20:18:05.000 267 33467.07 547.68 2282.71 31.76 2014-09-24 20:18:06.000 267 33467.03 547.67 2282.66 31.76 2014-09-24 20:18:07.000 267 33467.03 547.68 2282.75 31.76 2014-09-24 20:18:07.000 267 33467.11 547.68 2282.69 31.76 2014-09-24 20:18:09.000 267 33467.13 547.66 2282.82 31.76 2014-09-24 20:18:10.000 267 33466.99 547.64 2282.60 31.76 2014-09-24 20:18:11.000 267 33467.16 547.61 2282.80 31.76 2014-09-24 20:18:12.000 267 33467.19 547.64 2282.82 31.76 2014-09-24 20:18:13.000 267 33467.12 547.69 2282.73 31.76 2014-09-24 20:18:14.000 267 33467.12 547.70 2282.72 31.76 2014-09-24 20:18:15.000 267 33467.05 547.67 2282.69 31.76 2014-09-24 20:18:16.000 267 33467.13 547.72 2282.73 31.76 2014-09-24 20:18:17.000 267 33467.15 547.68 2282.78 31.76 2014-09-24 20:18:18.000 267 33467.19 547.68 2282.76 31.76 2014-09-24 20:18:19.000 267 33467.16 547.72 2282.66 31.76 2014-09-24 20:18:20.000 267 33467.22 547.68 2282.76 31.76 2014-09-24 20:18:21.000 267 33467.22 547.70 2282.64 31.76 2014-09-24 20:18:22.000 267 33467.25 547.69 2282.76 31.76 2014-09-24 20:18:23.000 267 33467.32 547.70 2282.82 31.76 2014-09-24 20:18:24.000 267 33467.25 547.70 2282.76 31.76 2014-09-24 20:18:25.000 267 33467.29 547.72 2282.72 31.76 2014-09-24 20:18:26.000 267 33467.40 547.74 2282.70 31.76 2014-09-24 20:18:27.000 267 33467.21 547.67 2282.70 31.76 2014-09-24 20:18:28.000 267 33467.25 547.72 2282.76 31.76 2014-09-24 20:18:29.000 267 33467.35 547.73 2282.71 31.76 2014-09-24 20:18:30.000 267 33467.28 547.75 2282.77 31.76 2014-09-24 20:18:31.000 267 33467.34 547.73 2282.66 31.76 2014-09-24 20:18:32.000 267 33467.39 547.72 2282.70 31.76 2014-09-24 20:18:33.000 267 33467.43 547.69 2282.73 31.76 2014-09-24 20:18:34.000 267 33467.29 547.72 2282.73 31.76 2014-09-24 20:18:35.000 267 33467.31 547.71 2282.76 31.76 2014-09-24 20:18:36.000 267 33467.34 547.69 2282.75 31.76 2014-09-24 20:18:37.000 267 33467.39 547.75 2282.72 31.76 2014-09-24 20:18:38.000 267 33467.41 547.72 2282.69 31.76 2014-09-24 20:18:39.000 267 33467.33 547.71 2282.78 31.76 2014-09-24 20:18:40.000 267 33467.36 547.73 2282.69 31.76 2014-09-24 20:18:41.000 267 33467.40 547.76 2282.69 31.76 2014-09-24 20:18:42.000 267 33467.32 547.76 2282.68 31.76 2014-09-24 20:18:43.000 267 33467.35 547.79 2282.77 31.76 2014-09-24 20:18:44.000 267 33467.44 547.73 2282.74 31.76 2014-09-24 20:18:45.000 267 33467.40 547.76 2282.78 31.76 2014-09-24 20:18:46.000 267 33467.30 547.81 2282.78 31.76 2014-09-24 20:18:47.000 267 33467.41 547.74 2282.76 31.76 2014-09-24 20:18:48.000 267 33467.44 547.76 2282.75 31.76 2014-09-24 20:18:48.000 267 33467.51 547.77 2282.71 31.76 2014-09-24 20:18:50.000 267 33467.44 547.76 2282.75 31.76 2014-09-24 20:18:51.000 267 33467.46 547.80 2282.75 31.76 2014-09-24 20:18:52.000 267 33467.44 547.76 2282.70 31.76 2014-09-24 20:18:53.000 267 33467.53 547.79 2282.72 31.76 2014-09-24 20:18:54.000 267 33467.50 547.76 2282.71 31.76 2014-09-24 20:18:55.000 267 33467.46 547.81 2282.80 31.76 2014-09-24 20:18:56.000 267 33467.46 547.77 2282.76 31.76 2014-09-24 20:18:57.000 267 33467.41 547.77 2282.72 31.76 2014-09-24 20:18:58.000 267 33467.52 547.78 2282.83 31.76 2014-09-24 20:18:59.000 267 33467.46 547.76 2282.79 31.76 2014-09-24 20:19:00.000 267 33467.36 547.73 2282.79 31.76 2014-09-24 20:19:01.000 267 33467.49 547.79 2282.69 31.76 2014-09-24 20:19:01.000 267 33467.53 547.77 2282.75 31.76 2014-09-24 20:19:03.000 267 33467.38 547.83 2282.78 31.76 2014-09-24 20:19:04.000 267 33467.50 547.83 2282.78 31.76 2014-09-24 20:19:05.000 267 33467.41 547.83 2282.75 31.76 2014-09-24 20:19:06.000 267 33467.45 547.82 2282.76 31.76 2014-09-24 20:19:07.000 267 33467.44 547.80 2282.86 31.76 2014-09-24 20:19:08.000 267 33467.44 547.83 2282.77 31.76 2014-09-24 20:19:09.000 267 33467.39 547.84 2282.73 31.76 2014-09-24 20:19:10.000 267 33467.47 547.81 2282.85 31.76 2014-09-24 20:19:11.000 267 33467.45 547.82 2282.83 31.76 2014-09-24 20:19:12.000 267 33467.45 547.83 2282.84 31.76 2014-09-24 20:19:13.000 267 33467.52 547.80 2282.86 31.76 2014-09-24 20:19:14.000 267 33467.46 547.81 2282.86 31.76 2014-09-24 20:19:15.000 267 33467.49 547.82 2282.77 31.76 2014-09-24 20:19:16.000 267 33467.50 547.87 2282.87 31.76 2014-09-24 20:19:17.000 267 33467.41 547.81 2282.85 31.76 2014-09-24 20:19:18.000 267 33467.51 547.80 2282.84 31.76 2014-09-24 20:19:19.000 267 33467.58 547.86 2282.84 31.76 2014-09-24 20:19:20.000 267 33467.53 547.82 2282.82 31.76 2014-09-24 20:19:21.000 267 33467.56 547.81 2282.78 31.76 2014-09-24 20:19:22.000 267 33467.59 547.85 2282.78 31.76 2014-09-24 20:19:23.000 267 33467.51 547.83 2282.79 31.76 2014-09-24 20:19:24.000 267 33467.59 547.84 2282.75 31.76 2014-09-24 20:19:25.000 267 33467.57 547.83 2282.89 31.76 2014-09-24 20:19:26.000 267 33467.54 547.83 2282.85 31.76 2014-09-24 20:19:27.000 267 33467.65 547.83 2282.80 31.76 2014-09-24 20:19:28.000 267 33467.47 547.83 2282.79 31.76 2014-09-24 20:19:29.000 267 33467.57 547.80 2282.84 31.76 2014-09-24 20:19:30.000 267 33467.46 547.83 2282.88 31.76 2014-09-24 20:19:31.000 267 33467.55 547.79 2282.76 31.76 2014-09-24 20:19:32.000 267 33467.61 547.76 2282.80 31.76 2014-09-24 20:19:33.000 267 33467.59 547.84 2282.83 31.76 2014-09-24 20:19:34.000 267 33467.53 547.81 2282.79 31.76 2014-09-24 20:19:35.000 267 33467.56 547.79 2282.82 31.76 2014-09-24 20:19:36.000 267 33467.56 547.80 2282.91 31.76 2014-09-24 20:19:37.000 267 33467.61 547.80 2282.82 31.76 2014-09-24 20:19:38.000 267 33467.62 547.85 2282.80 31.76 2014-09-24 20:19:39.000 267 33467.60 547.81 2282.81 31.76 2014-09-24 20:19:40.000 267 33467.52 547.78 2282.89 31.76 2014-09-24 20:19:41.000 267 33467.65 547.80 2282.84 31.76 2014-09-24 20:19:42.000 267 33467.62 547.80 2282.85 31.76 2014-09-24 20:19:42.000 267 33467.66 547.81 2282.81 31.76 2014-09-24 20:19:44.000 267 33467.78 547.81 2282.82 31.76 2014-09-24 20:19:45.000 267 33467.75 547.81 2282.79 31.76 2014-09-24 20:19:46.000 267 33467.68 547.83 2282.82 31.76 2014-09-24 20:19:47.000 267 33467.67 547.86 2282.78 31.76 2014-09-24 20:19:48.000 267 33467.71 547.83 2282.82 31.76 2014-09-24 20:19:49.000 267 33467.74 547.83 2282.80 31.76 2014-09-24 20:19:50.000 267 33467.69 547.80 2282.80 31.76 2014-09-24 20:19:51.000 267 33467.72 547.76 2282.80 31.76 2014-09-24 20:19:52.000 267 33467.75 547.81 2282.76 31.76 2014-09-24 20:19:53.000 267 33467.80 547.80 2282.91 31.76 2014-09-24 20:19:54.000 267 33467.72 547.79 2282.89 31.76 2014-09-24 20:19:55.000 267 33467.77 547.82 2282.86 31.76 2014-09-24 20:19:55.000 267 33467.74 547.81 2282.86 31.76 2014-09-24 20:19:57.000 267 33467.75 547.79 2282.75 31.76 2014-09-24 20:19:58.000 267 33467.84 547.82 2282.85 31.76 2014-09-24 20:19:59.000 267 33467.74 547.80 2282.78 31.76 2014-09-24 20:20:00.000 267 33467.70 547.78 2282.79 31.76 2014-09-24 20:20:01.000 267 33467.72 547.80 2282.76 31.76 2014-09-24 20:20:02.000 267 33467.78 547.78 2282.86 31.76 2014-09-24 20:20:03.000 267 33467.77 547.77 2282.80 31.76 2014-09-24 20:20:04.000 267 33467.85 547.81 2282.86 31.76 2014-09-24 20:20:05.000 267 33467.86 547.80 2282.82 31.76 2014-09-24 20:20:06.000 267 33467.87 547.80 2282.77 31.76 2014-09-24 20:20:07.000 267 33467.85 547.77 2282.89 31.76 2014-09-24 20:20:08.000 267 33467.93 547.80 2282.89 31.76 2014-09-24 20:20:09.000 267 33467.99 547.76 2282.82 31.76 2014-09-24 20:20:10.000 267 33467.92 547.76 2282.82 31.76 2014-09-24 20:20:11.000 267 33467.95 547.77 2282.86 31.76 2014-09-24 20:20:12.000 267 33467.94 547.74 2282.86 31.76 2014-09-24 20:20:13.000 267 33467.96 547.77 2282.85 31.76 2014-09-24 20:20:14.000 267 33468.02 547.74 2282.91 31.76 2014-09-24 20:20:15.000 267 33467.92 547.76 2282.79 31.76 2014-09-24 20:20:16.000 267 33467.90 547.77 2282.80 31.76 2014-09-24 20:20:17.000 267 33468.14 547.77 2282.73 31.76 2014-09-24 20:20:18.000 267 33468.01 547.75 2282.76 31.76 2014-09-24 20:20:19.000 267 33468.05 547.76 2282.83 31.76 2014-09-24 20:20:20.000 267 33467.97 547.77 2282.83 31.76 2014-09-24 20:20:21.000 267 33468.01 547.73 2282.87 31.76 2014-09-24 20:20:22.000 267 33468.05 547.75 2282.82 31.76 2014-09-24 20:20:23.000 267 33468.05 547.76 2282.86 31.76 2014-09-24 20:20:24.000 267 33468.04 547.71 2282.85 31.76 2014-09-24 20:20:25.000 267 33468.05 547.77 2282.82 31.76 2014-09-24 20:20:26.000 267 33468.08 547.80 2282.79 31.76 2014-09-24 20:20:27.000 267 33468.13 547.82 2282.79 31.76 2014-09-24 20:20:28.000 267 33468.11 547.79 2282.82 31.76 2014-09-24 20:20:29.000 267 33468.04 547.79 2282.83 31.76 2014-09-24 20:20:30.000 267 33468.08 547.77 2282.86 31.76 2014-09-24 20:20:31.000 267 33468.11 547.80 2282.88 31.76 2014-09-24 20:20:32.000 267 33468.05 547.75 2282.86 31.76 2014-09-24 20:20:33.000 267 33468.12 547.77 2282.73 31.76 2014-09-24 20:20:34.000 267 33468.27 547.81 2282.87 31.76 2014-09-24 20:20:35.000 267 33468.11 547.81 2282.79 31.76 2014-09-24 20:20:36.000 267 33468.12 547.82 2282.82 31.76 2014-09-24 20:20:36.000 267 33468.16 547.79 2282.79 31.76 2014-09-24 20:20:38.000 267 33468.22 547.78 2282.80 31.76 2014-09-24 20:20:39.000 267 33468.12 547.78 2282.77 31.76 2014-09-24 20:20:40.000 267 33468.19 547.82 2282.79 31.76 2014-09-24 20:20:41.000 267 33468.26 547.78 2282.84 31.76 2014-09-24 20:20:42.000 267 33468.15 547.77 2282.78 31.76 2014-09-24 20:20:43.000 267 33468.19 547.80 2282.79 31.76 2014-09-24 20:20:44.000 267 33468.14 547.80 2282.84 31.76 2014-09-24 20:20:45.000 267 33468.12 547.81 2282.85 31.76 2014-09-24 20:20:46.000 267 33468.18 547.84 2282.85 31.76 2014-09-24 20:20:47.000 267 33468.13 547.82 2282.94 31.76 2014-09-24 20:20:48.000 267 33468.21 547.81 2282.91 31.76 2014-09-24 20:20:49.000 267 33468.21 547.86 2282.92 31.76 2014-09-24 20:20:49.000 267 33468.18 547.83 2282.92 31.76 2014-09-24 20:20:51.000 267 33468.18 547.79 2282.85 31.76 2014-09-24 20:20:52.000 267 33468.21 547.85 2282.89 31.76 2014-09-24 20:20:53.000 267 33468.17 547.83 2282.94 31.76 2014-09-24 20:20:54.000 267 33468.14 547.81 2282.92 31.76 2014-09-24 20:20:55.000 267 33468.18 547.83 2282.90 31.76 2014-09-24 20:20:56.000 267 33468.19 547.82 2282.92 31.76 2014-09-24 20:20:57.000 267 33468.19 547.83 2282.93 31.76 2014-09-24 20:20:58.000 267 33468.20 547.82 2282.85 31.76 2014-09-24 20:20:59.000 267 33468.27 547.79 2282.94 31.76 2014-09-24 20:21:00.000 267 33468.19 547.81 2282.86 31.76 2014-09-24 20:21:01.000 267 33468.34 547.82 2282.94 31.76 2014-09-24 20:21:02.000 267 33468.24 547.85 2283.01 31.76 2014-09-24 20:21:03.000 267 33468.20 547.84 2282.95 31.76 2014-09-24 20:21:04.000 267 33468.22 547.87 2282.92 31.76 2014-09-24 20:21:05.000 267 33468.14 547.80 2282.98 31.76 2014-09-24 20:21:06.000 267 33468.18 547.78 2282.98 31.76 2014-09-24 20:21:07.000 267 33468.19 547.85 2282.92 31.76 2014-09-24 20:21:08.000 267 33468.24 547.83 2282.97 31.76 2014-09-24 20:21:09.000 267 33468.09 547.85 2282.94 31.76 2014-09-24 20:21:10.000 267 33468.27 547.85 2282.87 31.76 2014-09-24 20:21:11.000 267 33468.22 547.85 2282.92 31.76 2014-09-24 20:21:12.000 267 33468.20 547.83 2282.98 31.76 2014-09-24 20:21:13.000 267 33468.26 547.86 2282.98 31.76 2014-09-24 20:21:14.000 267 33468.31 547.84 2282.93 31.76 2014-09-24 20:21:15.000 267 33468.23 547.84 2282.91 31.76 2014-09-24 20:21:16.000 267 33468.23 547.87 2282.92 31.76 2014-09-24 20:21:17.000 267 33468.22 547.85 2282.95 31.76 2014-09-24 20:21:18.000 267 33468.22 547.86 2282.92 31.76 2014-09-24 20:21:19.000 267 33468.19 547.90 2282.97 31.76 2014-09-24 20:21:20.000 267 33468.27 547.88 2282.95 31.76 2014-09-24 20:21:21.000 267 33468.27 547.91 2282.88 31.76 2014-09-24 20:21:22.000 267 33468.15 547.87 2282.99 31.76 2014-09-24 20:21:23.000 267 33468.33 547.87 2282.96 31.76 2014-09-24 20:21:24.000 267 33468.28 547.84 2283.00 31.76 2014-09-24 20:21:25.000 267 33468.29 547.86 2282.99 31.76 2014-09-24 20:21:26.000 267 33468.31 547.88 2282.99 31.76 2014-09-24 20:21:27.000 267 33468.30 547.88 2283.04 31.76 2014-09-24 20:21:28.000 267 33468.32 547.90 2282.98 31.76 2014-09-24 20:21:29.000 267 33468.30 547.89 2283.03 31.76 2014-09-24 20:21:30.000 267 33468.31 547.85 2282.97 31.76 2014-09-24 20:21:30.000 267 33468.34 547.85 2282.92 31.76 2014-09-24 20:21:32.000 267 33468.30 547.90 2283.10 31.76 2014-09-24 20:21:33.000 267 33468.35 547.88 2283.11 31.76 2014-09-24 20:21:34.000 267 33468.33 547.85 2282.95 31.76 2014-09-24 20:21:35.000 267 33468.32 547.86 2283.05 31.76 2014-09-24 20:21:36.000 267 33468.30 547.87 2283.03 31.76 2014-09-24 20:21:37.000 267 33468.33 547.91 2282.98 31.76 2014-09-24 20:21:38.000 267 33468.29 547.91 2282.95 31.76 2014-09-24 20:21:39.000 267 33468.17 547.89 2282.98 31.76 2014-09-24 20:21:40.000 267 33468.35 547.91 2283.02 31.76 2014-09-24 20:21:41.000 267 33468.28 547.88 2283.00 31.76 2014-09-24 20:21:42.000 267 33468.23 547.89 2282.97 31.76 2014-09-24 20:21:43.000 267 33468.39 547.88 2283.02 31.76 2014-09-24 20:21:43.000 267 33468.39 547.92 2283.06 31.76 2014-09-24 20:21:45.000 267 33468.42 547.93 2283.06 31.76 2014-09-24 20:21:46.000 267 33468.39 547.90 2283.10 31.76 2014-09-24 20:21:47.000 267 33468.35 547.88 2283.00 31.76 2014-09-24 20:21:48.000 267 33468.38 547.91 2283.04 31.76 2014-09-24 20:21:49.000 267 33468.39 547.86 2283.04 31.76 2014-09-24 20:21:50.000 267 33468.36 547.88 2282.98 31.76 2014-09-24 20:21:51.000 267 33468.40 547.89 2283.00 31.76 2014-09-24 20:21:52.000 267 33468.25 547.90 2282.97 31.76 2014-09-24 20:21:53.000 267 33468.39 547.91 2283.05 31.76 2014-09-24 20:21:54.000 267 33468.35 547.93 2283.01 31.76 2014-09-24 20:21:55.000 267 33468.43 547.92 2283.02 31.76 2014-09-24 20:21:56.000 267 33468.37 547.90 2282.97 31.76 2014-09-24 20:21:57.000 267 33468.41 547.93 2283.06 31.76 2014-09-24 20:21:58.000 267 33468.39 547.94 2282.97 31.76 2014-09-24 20:21:59.000 267 33468.40 547.99 2283.03 31.76 2014-09-24 20:22:00.000 267 33468.36 547.98 2282.98 31.76 2014-09-24 20:22:01.000 267 33468.42 547.97 2283.04 31.76 2014-09-24 20:22:02.000 267 33468.39 547.90 2283.07 31.76 2014-09-24 20:22:03.000 267 33468.31 547.95 2282.97 31.76 2014-09-24 20:22:04.000 267 33468.44 548.00 2282.99 31.76 2014-09-24 20:22:05.000 267 33468.38 547.98 2283.04 31.76 2014-09-24 20:22:06.000 267 33468.33 547.98 2283.03 31.76 2014-09-24 20:22:07.000 267 33468.46 547.97 2283.01 31.76 2014-09-24 20:22:08.000 267 33468.40 547.97 2283.11 31.76 2014-09-24 20:22:09.000 267 33468.33 547.98 2282.97 31.76 2014-09-24 20:22:10.000 267 33468.42 547.96 2283.10 31.76 2014-09-24 20:22:11.000 267 33468.42 548.01 2282.98 31.76 2014-09-24 20:22:12.000 267 33468.41 548.01 2283.07 31.76 2014-09-24 20:22:13.000 267 33468.52 547.98 2283.09 31.76 2014-09-24 20:22:14.000 267 33468.44 547.98 2283.03 31.76 2014-09-24 20:22:15.000 267 33468.34 547.98 2283.16 31.76 2014-09-24 20:22:16.000 267 33468.40 547.99 2283.14 31.76 2014-09-24 20:22:17.000 267 33468.37 547.98 2283.11 31.76 2014-09-24 20:22:18.000 267 33468.36 547.94 2283.09 31.76 2014-09-24 20:22:19.000 267 33468.31 547.97 2283.05 31.76 2014-09-24 20:22:20.000 267 33468.35 548.00 2283.19 31.76 2014-09-24 20:22:21.000 267 33468.37 548.00 2283.18 31.76 2014-09-24 20:22:22.000 267 33468.35 548.01 2283.12 31.76 2014-09-24 20:22:23.000 267 33468.45 548.00 2283.16 31.76 2014-09-24 20:22:24.000 267 33468.30 548.04 2283.12 31.76 2014-09-24 20:22:24.000 267 33468.38 548.04 2283.14 31.76 2014-09-24 20:22:26.000 267 33468.42 548.04 2283.21 31.76 2014-09-24 20:22:27.000 267 33468.37 548.04 2283.20 31.76 2014-09-24 20:22:28.000 267 33468.37 548.03 2283.21 31.76 2014-09-24 20:22:29.000 267 33468.39 548.01 2283.20 31.76 2014-09-24 20:22:30.000 267 33468.36 548.01 2283.18 31.76 2014-09-24 20:22:31.000 267 33468.40 548.05 2283.19 31.76 2014-09-24 20:22:32.000 267 33468.42 548.04 2283.25 31.76 2014-09-24 20:22:33.000 267 33468.34 548.01 2283.20 31.76 2014-09-24 20:22:34.000 267 33468.33 548.06 2283.16 31.76 2014-09-24 20:22:35.000 267 33468.39 548.05 2283.20 31.76 2014-09-24 20:22:36.000 267 33468.24 548.03 2283.23 31.76 2014-09-24 20:22:37.000 267 33468.31 548.05 2283.18 31.76 2014-09-24 20:22:37.000 267 33468.38 548.05 2283.17 31.76 2014-09-24 20:22:39.000 267 33468.39 548.09 2283.20 31.76 2014-09-24 20:22:40.000 267 33468.35 548.09 2283.22 31.76 2014-09-24 20:22:41.000 267 33468.39 548.07 2283.25 31.76 2014-09-24 20:22:42.000 267 33468.31 548.08 2283.24 31.76 2014-09-24 20:22:43.000 267 33468.38 548.06 2283.18 31.76 2014-09-24 20:22:44.000 267 33468.44 548.06 2283.18 31.76 2014-09-24 20:22:45.000 267 33468.36 548.09 2283.17 31.76 2014-09-24 20:22:46.000 267 33468.45 548.11 2283.24 31.76 2014-09-24 20:22:47.000 267 33468.28 548.10 2283.18 31.76 2014-09-24 20:22:48.000 267 33468.31 548.08 2283.18 31.76 2014-09-24 20:22:49.000 267 33468.36 548.09 2283.16 31.76 2014-09-24 20:22:50.000 267 33468.33 548.09 2283.19 31.76 2014-09-24 20:22:51.000 267 33468.37 548.07 2283.25 31.76 2014-09-24 20:22:52.000 267 33468.30 548.11 2283.27 31.76 2014-09-24 20:22:53.000 267 33468.46 548.14 2283.19 31.76 2014-09-24 20:22:54.000 267 33468.39 548.12 2283.19 31.76 2014-09-24 20:22:55.000 267 33468.37 548.11 2283.22 31.76 2014-09-24 20:22:56.000 267 33468.35 548.16 2283.21 31.76 2014-09-24 20:22:57.000 267 33468.43 548.20 2283.24 31.76 2014-09-24 20:22:58.000 267 33468.30 548.19 2283.20 31.76 2014-09-24 20:22:59.000 267 33468.43 548.17 2283.21 31.76 2014-09-24 20:23:00.000 267 33468.35 548.20 2283.16 31.76 2014-09-24 20:23:01.000 267 33468.38 548.18 2283.13 31.76 2014-09-24 20:23:02.000 267 33468.40 548.19 2283.22 31.76 2014-09-24 20:23:03.000 267 33468.44 548.17 2283.26 31.76 2014-09-24 20:23:04.000 267 33468.37 548.21 2283.28 31.76 2014-09-24 20:23:05.000 267 33468.24 548.20 2283.27 31.76 2014-09-24 20:23:06.000 267 33468.30 548.24 2283.29 31.76 2014-09-24 20:23:07.000 267 33468.34 548.20 2283.19 31.76 2014-09-24 20:23:08.000 267 33468.37 548.19 2283.22 31.76 2014-09-24 20:23:09.000 267 33468.33 548.21 2283.27 31.76 2014-09-24 20:23:10.000 267 33468.28 548.25 2283.20 31.76 2014-09-24 20:23:11.000 267 33468.39 548.24 2283.26 31.76 2014-09-24 20:23:12.000 267 33468.24 548.23 2283.35 31.76 2014-09-24 20:23:13.000 267 33468.25 548.20 2283.32 31.76 2014-09-24 20:23:14.000 267 33468.25 548.24 2283.25 31.76 2014-09-24 20:23:15.000 267 33468.24 548.30 2283.23 31.76 2014-09-24 20:23:16.000 267 33468.28 548.27 2283.32 31.76 2014-09-24 20:23:17.000 267 33468.29 548.27 2283.34 31.76 2014-09-24 20:23:18.000 267 33468.31 548.29 2283.34 31.76 2014-09-24 20:23:18.000 267 33468.17 548.32 2283.36 31.76 2014-09-24 20:23:20.000 267 33468.21 548.28 2283.34 31.76 2014-09-24 20:23:21.000 267 33468.18 548.29 2283.31 31.76 2014-09-24 20:23:22.000 267 33468.11 548.32 2283.31 31.76 2014-09-24 20:23:23.000 267 33468.17 548.32 2283.26 31.76 2014-09-24 20:23:24.000 267 33468.24 548.31 2283.30 31.76 2014-09-24 20:23:25.000 267 33468.19 548.29 2283.36 31.76 2014-09-24 20:23:26.000 267 33468.19 548.27 2283.36 31.76 2014-09-24 20:23:27.000 267 33468.28 548.30 2283.41 31.76 2014-09-24 20:23:28.000 267 33468.20 548.35 2283.41 31.76 2014-09-24 20:23:29.000 267 33468.15 548.30 2283.32 31.76 2014-09-24 20:23:30.000 267 33468.15 548.34 2283.39 31.76 2014-09-24 20:23:31.000 267 33468.14 548.34 2283.41 31.76 2014-09-24 20:23:31.000 267 33468.14 548.32 2283.41 31.76 2014-09-24 20:23:33.000 267 33468.14 548.32 2283.34 31.76 2014-09-24 20:23:34.000 267 33468.12 548.33 2283.37 31.76 2014-09-24 20:23:35.000 267 33468.18 548.36 2283.35 31.76 2014-09-24 20:23:36.000 267 33468.15 548.33 2283.37 31.76 2014-09-24 20:23:37.000 267 33468.09 548.31 2283.32 31.76 2014-09-24 20:23:38.000 267 33468.04 548.38 2283.38 31.76 2014-09-24 20:23:39.000 267 33468.07 548.36 2283.38 31.76 2014-09-24 20:23:40.000 267 33468.00 548.41 2283.38 31.76 2014-09-24 20:23:41.000 267 33468.18 548.35 2283.44 31.76 2014-09-24 20:23:42.000 267 33468.21 548.38 2283.39 31.76 2014-09-24 20:23:43.000 267 33468.02 548.39 2283.46 31.76 2014-09-24 20:23:44.000 267 33468.08 548.40 2283.48 31.76 2014-09-24 20:23:45.000 267 33468.06 548.39 2283.35 31.76 2014-09-24 20:23:46.000 267 33468.09 548.36 2283.35 31.76 2014-09-24 20:23:47.000 267 33468.06 548.39 2283.47 31.76 2014-09-24 20:23:48.000 267 33467.97 548.36 2283.37 31.76 2014-09-24 20:23:49.000 267 33468.00 548.34 2283.39 31.76 2014-09-24 20:23:50.000 267 33468.05 548.39 2283.49 31.76 2014-09-24 20:23:51.000 267 33468.00 548.38 2283.46 31.76 2014-09-24 20:23:52.000 267 33468.10 548.38 2283.54 31.76 2014-09-24 20:23:53.000 267 33467.97 548.36 2283.53 31.76 2014-09-24 20:23:54.000 267 33468.07 548.39 2283.52 31.76 2014-09-24 20:23:55.000 267 33468.04 548.41 2283.47 31.76 2014-09-24 20:23:56.000 267 33468.02 548.43 2283.52 31.76 2014-09-24 20:23:57.000 267 33467.99 548.39 2283.49 31.76 2014-09-24 20:23:58.000 267 33468.07 548.41 2283.51 31.76 2014-09-24 20:23:59.000 267 33468.03 548.41 2283.41 31.76 2014-09-24 20:24:00.000 267 33467.91 548.47 2283.46 31.76 2014-09-24 20:24:01.000 267 33468.03 548.41 2283.47 31.76 2014-09-24 20:24:02.000 267 33468.02 548.41 2283.47 31.76 2014-09-24 20:24:03.000 267 33467.97 548.44 2283.51 31.76 2014-09-24 20:24:04.000 267 33468.08 548.43 2283.50 31.76 2014-09-24 20:24:05.000 267 33468.09 548.42 2283.51 31.76 2014-09-24 20:24:06.000 267 33467.97 548.47 2283.54 31.76 2014-09-24 20:24:07.000 267 33468.04 548.46 2283.49 31.76 2014-09-24 20:24:08.000 267 33468.02 548.44 2283.57 31.76 2014-09-24 20:24:09.000 267 33467.94 548.37 2283.41 31.76 2014-09-24 20:24:10.000 267 33467.96 548.43 2283.44 31.76 2014-09-24 20:24:11.000 267 33467.92 548.43 2283.51 31.76 2014-09-24 20:24:12.000 267 33468.04 548.46 2283.47 31.76 2014-09-24 20:24:12.000 267 33467.92 548.48 2283.46 31.76 2014-09-24 20:24:14.000 267 33468.00 548.42 2283.52 31.76 2014-09-24 20:24:15.000 267 33467.96 548.49 2283.56 31.76 2014-09-24 20:24:16.000 267 33467.87 548.46 2283.52 31.76 2014-09-24 20:24:17.000 267 33467.93 548.49 2283.45 31.76 2014-09-24 20:24:18.000 267 33467.76 548.43 2283.60 31.76 2014-09-24 20:24:19.000 267 33467.83 548.46 2283.50 31.76 2014-09-24 20:24:20.000 267 33467.82 548.50 2283.49 31.76 2014-09-24 20:24:21.000 267 33467.89 548.55 2283.51 31.76 2014-09-24 20:24:22.000 267 33467.84 548.53 2283.48 31.76 2014-09-24 20:24:23.000 267 33467.84 548.55 2283.53 31.76 2014-09-24 20:24:24.000 267 33467.86 548.50 2283.45 31.76 2014-09-24 20:24:25.000 267 33467.87 548.52 2283.54 31.76 2014-09-24 20:24:25.000 267 33467.83 548.49 2283.48 31.76 2014-09-24 20:24:27.000 267 33467.82 548.55 2283.54 31.76 2014-09-24 20:24:28.000 267 33467.90 548.50 2283.55 31.76 2014-09-24 20:24:29.000 267 33467.64 548.51 2283.54 31.76 2014-09-24 20:24:30.000 267 33467.78 548.54 2283.57 31.76 2014-09-24 20:24:31.000 267 33467.68 548.53 2283.54 31.76 2014-09-24 20:24:32.000 267 33467.74 548.55 2283.56 31.76 2014-09-24 20:24:33.000 267 33467.71 548.51 2283.56 31.76 2014-09-24 20:24:34.000 267 33467.67 548.55 2283.47 31.76 2014-09-24 20:24:35.000 267 33467.70 548.55 2283.60 31.76 2014-09-24 20:24:36.000 267 33467.74 548.57 2283.64 31.76 2014-09-24 20:24:37.000 267 33467.68 548.53 2283.63 31.76 2014-09-24 20:24:38.000 267 33467.72 548.55 2283.54 31.76 2014-09-24 20:24:39.000 267 33467.69 548.59 2283.47 31.76 2014-09-24 20:24:40.000 267 33467.70 548.61 2283.55 31.76 2014-09-24 20:24:41.000 267 33467.77 548.56 2283.62 31.76 2014-09-24 20:24:42.000 267 33467.62 548.55 2283.56 31.76 2014-09-24 20:24:43.000 267 33467.62 548.56 2283.60 31.76 2014-09-24 20:24:44.000 267 33467.56 548.59 2283.55 31.76 2014-09-24 20:24:45.000 267 33467.59 548.59 2283.59 31.76 2014-09-24 20:24:46.000 267 33467.61 548.59 2283.53 31.76 2014-09-24 20:24:47.000 267 33467.61 548.58 2283.61 31.76 2014-09-24 20:24:48.000 267 33467.58 548.58 2283.56 31.76 2014-09-24 20:24:49.000 267 33467.64 548.61 2283.53 31.76 2014-09-24 20:24:50.000 267 33467.52 548.60 2283.60 31.76 2014-09-24 20:24:51.000 267 33467.56 548.60 2283.65 31.76 2014-09-24 20:24:52.000 267 33467.59 548.63 2283.62 31.76 2014-09-24 20:24:53.000 267 33467.32 548.62 2283.60 31.76 2014-09-24 20:24:54.000 267 33467.65 548.64 2283.54 31.76 2014-09-24 20:24:55.000 267 33467.44 548.63 2283.53 31.76 2014-09-24 20:24:56.000 267 33467.49 548.64 2283.66 31.76 2014-09-24 20:24:57.000 267 33467.54 548.64 2283.60 31.76 2014-09-24 20:24:58.000 267 33467.60 548.65 2283.66 31.76 2014-09-24 20:24:59.000 267 33467.47 548.66 2283.61 31.76 2014-09-24 20:25:00.000 267 33467.49 548.68 2283.59 31.76 2014-09-24 20:25:01.000 267 33467.44 548.70 2283.66 31.76 2014-09-24 20:25:02.000 267 33467.44 548.67 2283.68 31.76 2014-09-24 20:25:03.000 267 33467.42 548.66 2283.59 31.76 2014-09-24 20:25:04.000 267 33467.44 548.72 2283.70 31.76 2014-09-24 20:25:05.000 267 33467.34 548.72 2283.69 31.76 2014-09-24 20:25:06.000 267 33467.52 548.71 2283.65 31.76 2014-09-24 20:25:06.000 267 33467.39 548.72 2283.65 31.76 2014-09-24 20:25:08.000 267 33467.43 548.70 2283.69 31.76 2014-09-24 20:25:09.000 267 33467.32 548.69 2283.72 31.76 2014-09-24 20:25:10.000 267 33467.40 548.64 2283.63 31.76 2014-09-24 20:25:11.000 267 33467.32 548.71 2283.70 31.76 2014-09-24 20:25:12.000 267 33467.46 548.77 2283.71 31.76 2014-09-24 20:25:13.000 267 33467.41 548.76 2283.65 31.76 2014-09-24 20:25:14.000 267 33467.40 548.77 2283.62 31.76 2014-09-24 20:25:15.000 267 33467.30 548.75 2283.65 31.76 2014-09-24 20:25:16.000 267 33467.29 548.78 2283.63 31.76 2014-09-24 20:25:17.000 267 33467.27 548.79 2283.68 31.76 2014-09-24 20:25:18.000 267 33467.44 548.75 2283.62 31.76 2014-09-24 20:25:19.000 267 33467.29 548.73 2283.69 31.76 2014-09-24 20:25:19.000 267 33467.24 548.76 2283.72 31.77 2014-09-24 20:25:21.000 267 33467.34 548.75 2283.58 31.76 2014-09-24 20:25:22.000 267 33467.23 548.77 2283.74 31.76 2014-09-24 20:25:23.000 267 33467.31 548.81 2283.68 31.76 2014-09-24 20:25:24.000 267 33467.32 548.78 2283.71 31.76 2014-09-24 20:25:25.000 267 33467.26 548.75 2283.66 31.76 2014-09-24 20:25:26.000 267 33467.30 548.76 2283.69 31.76 2014-09-24 20:25:27.000 267 33467.36 548.78 2283.74 31.76 2014-09-24 20:25:28.000 267 33467.31 548.78 2283.81 31.77 2014-09-24 20:25:29.000 267 33467.09 548.76 2283.69 31.77 2014-09-24 20:25:30.000 267 33467.22 548.78 2283.62 31.76 2014-09-24 20:25:31.000 267 33467.25 548.82 2283.62 31.76 2014-09-24 20:25:32.000 267 33467.22 548.82 2283.68 31.77 2014-09-24 20:25:33.000 267 33467.25 548.79 2283.70 31.76 2014-09-24 20:25:34.000 267 33467.16 548.81 2283.76 31.76 2014-09-24 20:25:35.000 267 33467.31 548.80 2283.77 31.77 2014-09-24 20:25:36.000 267 33467.18 548.79 2283.72 31.76 2014-09-24 20:25:37.000 267 33467.20 548.80 2283.70 31.76 2014-09-24 20:25:38.000 267 33467.25 548.90 2283.62 31.76 2014-09-24 20:25:39.000 267 33467.13 548.84 2283.74 31.76 2014-09-24 20:25:40.000 267 33467.21 548.85 2283.76 31.77 2014-09-24 20:25:41.000 267 33467.20 548.84 2283.74 31.77 2014-09-24 20:25:42.000 267 33467.19 548.88 2283.72 31.76 2014-09-24 20:25:43.000 267 33467.19 548.83 2283.77 31.76 2014-09-24 20:25:44.000 267 33467.14 548.87 2283.77 31.76 2014-09-24 20:25:45.000 267 33467.12 548.87 2283.74 31.76 2014-09-24 20:25:46.000 267 33467.21 548.92 2283.76 31.76 2014-09-24 20:25:47.000 267 33467.24 548.87 2283.76 31.76 2014-09-24 20:25:48.000 267 33467.26 548.95 2283.70 31.76 2014-09-24 20:25:49.000 267 33467.16 548.93 2283.78 31.76 2014-09-24 20:25:50.000 267 33467.13 548.89 2283.75 31.77 2014-09-24 20:25:51.000 267 33467.23 548.97 2283.74 31.77 2014-09-24 20:25:52.000 267 33467.25 548.91 2283.75 31.77 2014-09-24 20:25:53.000 267 33467.15 548.93 2283.82 31.77 2014-09-24 20:25:54.000 267 33467.15 548.98 2283.67 31.77 2014-09-24 20:25:55.000 267 33467.09 548.94 2283.70 31.77 2014-09-24 20:25:56.000 267 33467.25 548.95 2283.74 31.77 2014-09-24 20:25:57.000 267 33467.21 548.93 2283.69 31.77 2014-09-24 20:25:58.000 267 33467.14 548.91 2283.68 31.77 2014-09-24 20:25:59.000 267 33467.14 548.93 2283.74 31.76 2014-09-24 20:26:00.000 267 33467.19 548.92 2283.68 31.77 2014-09-24 20:26:00.000 267 33467.21 548.90 2283.70 31.77 2014-09-24 20:26:02.000 267 33467.14 548.92 2283.80 31.77 2014-09-24 20:26:03.000 267 33467.22 548.96 2283.84 31.77 2014-09-24 20:26:04.000 267 33467.15 548.99 2283.70 31.77 2014-09-24 20:26:05.000 267 33467.15 548.97 2283.76 31.77 2014-09-24 20:26:06.000 267 33467.15 548.95 2283.71 31.77 2014-09-24 20:26:07.000 267 33467.15 548.96 2283.74 31.77 2014-09-24 20:26:08.000 267 33467.15 548.96 2283.74 31.76 2014-09-24 20:26:09.000 267 33467.14 549.01 2283.80 31.76 2014-09-24 20:26:10.000 267 33467.08 548.97 2283.74 31.77 2014-09-24 20:26:11.000 267 33467.19 549.02 2283.80 31.76 2014-09-24 20:26:12.000 267 33467.05 549.02 2283.69 31.77 2014-09-24 20:26:13.000 267 33467.09 549.01 2283.68 31.77 2014-09-24 20:26:13.000 267 33467.20 549.00 2283.81 31.77 2014-09-24 20:26:15.000 267 33467.20 549.03 2283.77 31.77 2014-09-24 20:26:16.000 267 33467.07 549.02 2283.66 31.77 2014-09-24 20:26:17.000 267 33467.13 548.99 2283.71 31.77 2014-09-24 20:26:18.000 267 33467.25 549.05 2283.70 31.77 2014-09-24 20:26:19.000 267 33467.23 549.05 2283.75 31.77 2014-09-24 20:26:20.000 267 33467.24 549.02 2283.80 31.77 2014-09-24 20:26:21.000 267 33467.16 549.02 2283.68 31.76 2014-09-24 20:26:22.000 267 33467.21 548.99 2283.77 31.77 2014-09-24 20:26:23.000 267 33467.24 549.00 2283.77 31.77 2014-09-24 20:26:24.000 267 33467.20 549.07 2283.80 31.77 2014-09-24 20:26:25.000 267 33467.22 549.06 2283.74 31.76 2014-09-24 20:26:26.000 267 33467.13 549.08 2283.72 31.76 2014-09-24 20:26:27.000 267 33467.20 549.08 2283.75 31.77 2014-09-24 20:26:28.000 267 33467.15 549.05 2283.75 31.77 2014-09-24 20:26:29.000 267 33467.13 549.07 2283.76 31.77 2014-09-24 20:26:30.000 267 33467.18 549.08 2283.78 31.77 2014-09-24 20:26:31.000 267 33467.16 549.06 2283.73 31.77 2014-09-24 20:26:32.000 267 33467.25 549.06 2283.72 31.77 2014-09-24 20:26:33.000 267 33467.19 549.11 2283.71 31.77 2014-09-24 20:26:34.000 267 33467.12 549.08 2283.82 31.77 2014-09-24 20:26:35.000 267 33467.21 549.07 2283.71 31.77 2014-09-24 20:26:36.000 267 33467.26 549.11 2283.76 31.77 2014-09-24 20:26:37.000 267 33467.16 549.09 2283.81 31.77 2014-09-24 20:26:38.000 267 33467.13 549.12 2283.76 31.77 2014-09-24 20:26:39.000 267 33467.16 549.14 2283.80 31.77 2014-09-24 20:26:40.000 267 33467.20 549.17 2283.83 31.77 2014-09-24 20:26:41.000 267 33467.21 549.17 2283.75 31.77 2014-09-24 20:26:42.000 267 33467.18 549.14 2283.70 31.77 2014-09-24 20:26:43.000 267 33467.21 549.16 2283.72 31.77 2014-09-24 20:26:44.000 267 33467.16 549.12 2283.81 31.77 2014-09-24 20:26:45.000 267 33467.21 549.14 2283.75 31.77 2014-09-24 20:26:46.000 267 33467.24 549.17 2283.69 31.77 2014-09-24 20:26:47.000 267 33467.14 549.21 2283.71 31.77 2014-09-24 20:26:48.000 267 33467.14 549.21 2283.69 31.77 2014-09-24 20:26:49.000 267 33467.16 549.21 2283.69 31.77 2014-09-24 20:26:50.000 267 33467.15 549.23 2283.79 31.77 2014-09-24 20:26:51.000 267 33467.18 549.20 2283.78 31.77 2014-09-24 20:26:52.000 267 33467.11 549.21 2283.73 31.77 2014-09-24 20:26:53.000 267 33467.12 549.20 2283.75 31.77 2014-09-24 20:26:54.000 267 33467.19 549.26 2283.77 31.77 2014-09-24 20:26:54.000 267 33467.15 549.25 2283.72 31.77 2014-09-24 20:26:56.000 267 33467.12 549.24 2283.71 31.77 2014-09-24 20:26:57.000 267 33467.13 549.24 2283.76 31.77 2014-09-24 20:26:58.000 267 33467.13 549.24 2283.72 31.77 2014-09-24 20:26:59.000 267 33467.20 549.23 2283.78 31.77 2014-09-24 20:27:00.000 267 33467.18 549.22 2283.79 31.77 2014-09-24 20:27:01.000 267 33467.23 549.22 2283.76 31.77 2014-09-24 20:27:02.000 267 33467.15 549.24 2283.86 31.77 2014-09-24 20:27:03.000 267 33467.22 549.29 2283.76 31.77 2014-09-24 20:27:04.000 267 33467.16 549.26 2283.81 31.77 2014-09-24 20:27:05.000 267 33467.08 549.24 2283.81 31.77 2014-09-24 20:27:06.000 267 33467.22 549.23 2283.79 31.77 2014-09-24 20:27:07.000 267 33467.08 549.24 2283.82 31.77 2014-09-24 20:27:07.000 267 33467.06 549.29 2283.87 31.77 2014-09-24 20:27:09.000 267 33467.09 549.29 2283.76 31.77 2014-09-24 20:27:10.000 267 33467.04 549.25 2283.78 31.77 2014-09-24 20:27:11.000 267 33467.08 549.29 2283.82 31.77 2014-09-24 20:27:12.000 267 33467.16 549.30 2283.75 31.77 2014-09-24 20:27:13.000 267 33467.11 549.28 2283.70 31.77 2014-09-24 20:27:14.000 267 33467.16 549.29 2283.85 31.77 2014-09-24 20:27:15.000 267 33467.07 549.30 2283.80 31.77 2014-09-24 20:27:16.000 267 33467.11 549.30 2283.73 31.77 2014-09-24 20:27:17.000 267 33467.06 549.29 2283.75 31.77 2014-09-24 20:27:18.000 267 33467.07 549.28 2283.88 31.77 2014-09-24 20:27:19.000 267 33467.09 549.29 2283.86 31.77 2014-09-24 20:27:20.000 267 33467.18 549.29 2283.78 31.77 2014-09-24 20:27:21.000 267 33467.19 549.27 2283.81 31.77 2014-09-24 20:27:22.000 267 33467.12 549.28 2283.80 31.77 2014-09-24 20:27:23.000 267 33467.17 549.30 2283.82 31.77 2014-09-24 20:27:24.000 267 33467.13 549.29 2283.82 31.77 2014-09-24 20:27:25.000 267 33467.13 549.30 2283.74 31.77 2014-09-24 20:27:26.000 267 33467.16 549.31 2283.82 31.77 2014-09-24 20:27:27.000 267 33467.21 549.32 2283.83 31.77 2014-09-24 20:27:28.000 267 33467.18 549.31 2283.84 31.77 2014-09-24 20:27:29.000 267 33467.10 549.34 2283.81 31.77 2014-09-24 20:27:30.000 267 33467.15 549.33 2283.82 31.77 2014-09-24 20:27:31.000 267 33467.19 549.32 2283.81 31.77 2014-09-24 20:27:32.000 267 33467.26 549.36 2283.79 31.77 2014-09-24 20:27:33.000 267 33467.19 549.38 2283.78 31.77 2014-09-24 20:27:34.000 267 33467.22 549.36 2283.85 31.77 2014-09-24 20:27:35.000 267 33467.12 549.36 2283.82 31.77 2014-09-24 20:27:36.000 267 33467.26 549.36 2283.74 31.77 2014-09-24 20:27:37.000 267 33467.18 549.38 2283.80 31.77 2014-09-24 20:27:38.000 267 33467.14 549.38 2283.79 31.77 2014-09-24 20:27:39.000 267 33467.16 549.38 2283.85 31.77 2014-09-24 20:27:40.000 267 33467.16 549.41 2283.84 31.77 2014-09-24 20:27:41.000 267 33467.18 549.40 2283.80 31.77 2014-09-24 20:27:42.000 267 33467.17 549.41 2283.88 31.77 2014-09-24 20:27:43.000 267 33467.15 549.39 2283.80 31.77 2014-09-24 20:27:44.000 267 33467.20 549.34 2283.76 31.77 2014-09-24 20:27:45.000 267 33467.19 549.36 2283.84 31.77 2014-09-24 20:27:46.000 267 33467.08 549.36 2283.87 31.77 2014-09-24 20:27:47.000 267 33467.19 549.40 2283.75 31.77 2014-09-24 20:27:48.000 267 33467.14 549.43 2283.72 31.77 2014-09-24 20:27:48.000 267 33467.11 549.40 2283.74 31.77 2014-09-24 20:27:50.000 267 33467.11 549.34 2283.74 31.77 2014-09-24 20:27:51.000 267 33467.12 549.42 2283.81 31.77 2014-09-24 20:27:52.000 267 33467.09 549.37 2283.82 31.77 2014-09-24 20:27:53.000 267 33467.12 549.40 2283.87 31.77 2014-09-24 20:27:54.000 267 33467.14 549.41 2283.81 31.77 2014-09-24 20:27:55.000 267 33467.17 549.38 2283.78 31.77 2014-09-24 20:27:56.000 267 33467.04 549.43 2283.81 31.77 2014-09-24 20:27:57.000 267 33467.14 549.39 2283.84 31.76 2014-09-24 20:27:58.000 267 33467.12 549.44 2283.82 31.77 2014-09-24 20:27:59.000 267 33467.07 549.38 2283.74 31.77 2014-09-24 20:28:00.000 267 33467.11 549.40 2283.68 31.77 2014-09-24 20:28:01.000 267 33467.10 549.39 2283.75 31.77 2014-09-24 20:28:01.000 267 33467.11 549.38 2283.77 31.77 2014-09-24 20:28:03.000 267 33467.11 549.43 2283.82 31.77 2014-09-24 20:28:04.000 267 33467.06 549.40 2283.82 31.76 2014-09-24 20:28:05.000 267 33467.09 549.38 2283.78 31.76 2014-09-24 20:28:06.000 267 33467.01 549.46 2283.82 31.76 2014-09-24 20:28:07.000 267 33467.06 549.43 2283.80 31.77 2014-09-24 20:28:08.000 267 33467.03 549.43 2283.83 31.76 2014-09-24 20:28:09.000 267 33467.05 549.42 2283.88 31.77 2014-09-24 20:28:10.000 267 33467.07 549.38 2283.82 31.77 2014-09-24 20:28:11.000 267 33467.01 549.40 2283.79 31.76 2014-09-24 20:28:12.000 267 33466.98 549.46 2283.80 31.76 2014-09-24 20:28:13.000 267 33466.95 549.38 2283.86 31.76 2014-09-24 20:28:14.000 267 33467.00 549.41 2283.81 31.76 2014-09-24 20:28:15.000 267 33466.94 549.45 2283.85 31.76 2014-09-24 20:28:16.000 267 33466.92 549.46 2283.86 31.76 2014-09-24 20:28:17.000 267 33466.93 549.46 2283.89 31.76 2014-09-24 20:28:18.000 267 33466.94 549.45 2283.72 31.76 2014-09-24 20:28:19.000 267 33466.93 549.47 2283.77 31.76 2014-09-24 20:28:20.000 267 33466.96 549.46 2283.77 31.76 2014-09-24 20:28:21.000 267 33466.97 549.49 2283.77 31.76 2014-09-24 20:28:22.000 267 33466.93 549.48 2283.79 31.77 2014-09-24 20:28:23.000 267 33466.93 549.48 2283.89 31.77 2014-09-24 20:28:24.000 267 33466.93 549.46 2283.88 31.76 2014-09-24 20:28:25.000 267 33466.89 549.44 2283.83 31.76 2014-09-24 20:28:26.000 267 33466.93 549.47 2283.90 31.76 2014-09-24 20:28:27.000 267 33466.91 549.49 2283.82 31.77 2014-09-24 20:28:28.000 267 33466.88 549.45 2283.89 31.77 2014-09-24 20:28:29.000 267 33466.90 549.49 2283.89 31.77 2014-09-24 20:28:30.000 267 33466.91 549.48 2283.88 31.77 2014-09-24 20:28:31.000 267 33466.87 549.48 2283.90 31.77 2014-09-24 20:28:32.000 267 33466.91 549.51 2283.88 31.77 2014-09-24 20:28:33.000 267 33466.86 549.50 2283.92 31.77 2014-09-24 20:28:34.000 267 33466.90 549.53 2283.81 31.77 2014-09-24 20:28:35.000 267 33466.76 549.49 2283.89 31.77 2014-09-24 20:28:36.000 267 33466.89 549.50 2283.85 31.77 2014-09-24 20:28:37.000 267 33466.83 549.51 2283.86 31.77 2014-09-24 20:28:38.000 267 33466.87 549.54 2283.86 31.77 2014-09-24 20:28:39.000 267 33466.86 549.58 2283.78 31.77 2014-09-24 20:28:40.000 267 33466.96 549.56 2283.81 31.77 2014-09-24 20:28:41.000 267 33466.82 549.56 2283.92 31.77 2014-09-24 20:28:42.000 267 33466.82 549.57 2283.86 31.77 2014-09-24 20:28:42.000 267 33466.85 549.55 2283.88 31.77 2014-09-24 20:28:44.000 267 33466.88 549.57 2283.87 31.77 2014-09-24 20:28:45.000 267 33466.84 549.60 2283.80 31.77 2014-09-24 20:28:46.000 267 33466.80 549.60 2283.80 31.77 2014-09-24 20:28:47.000 267 33466.75 549.61 2283.87 31.77 2014-09-24 20:28:48.000 267 33466.75 549.61 2283.95 31.77 2014-09-24 20:28:49.000 267 33466.80 549.61 2283.94 31.77 2014-09-24 20:28:50.000 267 33466.76 549.61 2283.84 31.77 2014-09-24 20:28:51.000 267 33466.81 549.57 2283.90 31.77 2014-09-24 20:28:52.000 267 33466.75 549.58 2283.88 31.77 2014-09-24 20:28:53.000 267 33466.71 549.63 2283.95 31.77 2014-09-24 20:28:54.000 267 33466.71 549.63 2283.97 31.77 2014-09-24 20:28:55.000 267 33466.72 549.62 2283.97 31.77 2014-09-24 20:28:55.000 267 33466.73 549.63 2283.90 31.77 2014-09-24 20:28:57.000 267 33466.81 549.66 2283.91 31.77 2014-09-24 20:28:58.000 267 33466.70 549.67 2283.96 31.77 2014-09-24 20:28:59.000 267 33466.81 549.72 2283.87 31.77 2014-09-24 20:29:00.000 267 33466.78 549.69 2283.92 31.77 2014-09-24 20:29:01.000 267 33466.70 549.67 2283.93 31.77 2014-09-24 20:29:02.000 267 33466.74 549.68 2283.85 31.77 2014-09-24 20:29:03.000 267 33466.68 549.70 2283.85 31.77 2014-09-24 20:29:04.000 267 33466.66 549.73 2283.90 31.77 2014-09-24 20:29:05.000 267 33466.74 549.76 2283.95 31.77 2014-09-24 20:29:06.000 267 33466.78 549.78 2283.85 31.77 2014-09-24 20:29:07.000 267 33466.68 549.76 2283.88 31.77 2014-09-24 20:29:08.000 267 33466.66 549.73 2283.94 31.77 2014-09-24 20:29:09.000 267 33466.62 549.76 2283.95 31.77 2014-09-24 20:29:10.000 267 33466.63 549.72 2283.95 31.77 2014-09-24 20:29:11.000 267 33466.71 549.75 2284.01 31.77 2014-09-24 20:29:12.000 267 33466.58 549.80 2283.92 31.77 2014-09-24 20:29:13.000 267 33466.59 549.79 2283.87 31.77 2014-09-24 20:29:14.000 267 33466.56 549.83 2283.95 31.77 2014-09-24 20:29:15.000 267 33466.59 549.75 2283.94 31.77 2014-09-24 20:29:16.000 267 33466.56 549.75 2283.96 31.77 2014-09-24 20:29:17.000 267 33466.63 549.79 2283.96 31.77 2014-09-24 20:29:18.000 267 33466.46 549.78 2283.99 31.77 2014-09-24 20:29:19.000 267 33466.57 549.80 2283.97 31.77 2014-09-24 20:29:20.000 267 33466.60 549.79 2284.00 31.77 2014-09-24 20:29:21.000 267 33466.53 549.79 2284.05 31.77 2014-09-24 20:29:22.000 267 33466.56 549.82 2283.88 31.77 2014-09-24 20:29:23.000 267 33466.54 549.79 2283.95 31.77 2014-09-24 20:29:24.000 267 33466.53 549.81 2283.94 31.77 2014-09-24 20:29:25.000 267 33466.60 549.81 2283.95 31.77 2014-09-24 20:29:26.000 267 33466.57 549.85 2283.96 31.77 2014-09-24 20:29:27.000 267 33466.50 549.81 2283.94 31.77 2014-09-24 20:29:28.000 267 33466.53 549.82 2283.97 31.77 2014-09-24 20:29:29.000 267 33466.47 549.86 2283.94 31.77 2014-09-24 20:29:30.000 267 33466.46 549.83 2284.04 31.77 2014-09-24 20:29:31.000 267 33466.41 549.82 2284.03 31.77 2014-09-24 20:29:32.000 267 33466.47 549.83 2283.94 31.77 2014-09-24 20:29:33.000 267 33466.46 549.84 2283.95 31.77 2014-09-24 20:29:34.000 267 33466.47 549.83 2284.00 31.77 2014-09-24 20:29:35.000 267 33466.52 549.88 2283.97 31.77 2014-09-24 20:29:36.000 267 33466.46 549.85 2283.97 31.77 2014-09-24 20:29:36.000 267 33466.47 549.83 2283.98 31.77 2014-09-24 20:29:38.000 267 33466.42 549.82 2283.93 31.77 2014-09-24 20:29:39.000 267 33466.49 549.87 2284.02 31.77 2014-09-24 20:29:40.000 267 33466.39 549.89 2283.94 31.77 2014-09-24 20:29:41.000 267 33466.50 549.90 2284.10 31.77 2014-09-24 20:29:42.000 267 33466.37 549.86 2284.02 31.77 2014-09-24 20:29:43.000 267 33466.45 549.85 2284.05 31.77 2014-09-24 20:29:44.000 267 33466.50 549.89 2284.10 31.77 2014-09-24 20:29:45.000 267 33466.44 549.86 2284.07 31.77 2014-09-24 20:29:46.000 267 33466.48 549.84 2283.99 31.77 2014-09-24 20:29:47.000 267 33466.55 549.86 2284.02 31.77 2014-09-24 20:29:48.000 267 33466.45 549.85 2283.99 31.77 2014-09-24 20:29:49.000 267 33466.46 549.85 2283.99 31.77 2014-09-24 20:29:49.000 267 33466.48 549.86 2284.05 31.77 2014-09-24 20:29:51.000 267 33466.41 549.84 2284.05 31.77 2014-09-24 20:29:52.000 267 33466.51 549.86 2284.07 31.77 2014-09-24 20:29:53.000 267 33466.48 549.87 2284.07 31.77 2014-09-24 20:29:54.000 267 33466.34 549.86 2283.99 31.77 2014-09-24 20:29:55.000 267 33466.39 549.86 2283.93 31.77 2014-09-24 20:29:56.000 267 33466.46 549.87 2283.97 31.77 2014-09-24 20:29:57.000 267 33466.46 549.87 2283.95 31.77 2014-09-24 20:29:58.000 267 33466.36 549.88 2284.03 31.77 2014-09-24 20:29:59.000 267 33466.51 549.86 2283.94 31.77 2014-09-24 20:30:00.000 267 33466.46 549.86 2284.03 31.77 2014-09-24 20:30:01.000 267 33466.38 549.85 2284.00 31.77 2014-09-24 20:30:02.000 267 33466.43 549.87 2284.02 31.77 2014-09-24 20:30:03.000 267 33466.38 549.84 2283.93 31.77 2014-09-24 20:30:04.000 267 33466.50 549.82 2283.97 31.77 2014-09-24 20:30:05.000 267 33466.30 549.84 2283.97 31.77 2014-09-24 20:30:06.000 267 33466.44 549.86 2284.07 31.77 2014-09-24 20:30:07.000 267 33466.38 549.81 2284.05 31.77 2014-09-24 20:30:08.000 267 33466.42 549.81 2283.99 31.77 2014-09-24 20:30:09.000 267 33466.37 549.88 2283.95 31.77 2014-09-24 20:30:10.000 267 33466.37 549.86 2284.06 31.77 2014-09-24 20:30:11.000 267 33466.43 549.84 2284.03 31.77 2014-09-24 20:30:12.000 267 33466.35 549.84 2283.94 31.77 2014-09-24 20:30:13.000 267 33466.29 549.82 2283.98 31.77 2014-09-24 20:30:14.000 267 33466.40 549.88 2284.06 31.77 2014-09-24 20:30:15.000 267 33466.32 549.84 2284.08 31.77 2014-09-24 20:30:16.000 267 33466.35 549.83 2284.05 31.77 2014-09-24 20:30:17.000 267 33466.34 549.89 2284.05 31.77 2014-09-24 20:30:18.000 267 33466.29 549.88 2283.98 31.77 2014-09-24 20:30:19.000 267 33466.31 549.85 2284.05 31.77 2014-09-24 20:30:20.000 267 33466.35 549.89 2284.00 31.77 2014-09-24 20:30:21.000 267 33466.34 549.87 2283.99 31.77 2014-09-24 20:30:22.000 267 33466.39 549.94 2283.96 31.77 2014-09-24 20:30:23.000 267 33466.34 549.90 2283.91 31.77 2014-09-24 20:30:24.000 267 33466.32 549.89 2284.04 31.77 2014-09-24 20:30:25.000 267 33466.27 549.88 2284.05 31.77 2014-09-24 20:30:26.000 267 33466.41 549.83 2283.91 31.77 2014-09-24 20:30:27.000 267 33466.34 549.88 2284.01 31.77 2014-09-24 20:30:28.000 267 33466.31 549.89 2283.93 31.77 2014-09-24 20:30:29.000 267 33466.30 549.83 2283.94 31.77 2014-09-24 20:30:30.000 267 33466.38 549.89 2283.91 31.77 2014-09-24 20:30:30.000 267 33466.33 549.88 2283.91 31.77 2014-09-24 20:30:32.000 267 33466.37 549.88 2283.96 31.77 2014-09-24 20:30:33.000 267 33466.29 549.86 2283.99 31.77 2014-09-24 20:30:34.000 267 33466.32 549.83 2283.88 31.77 2014-09-24 20:30:35.000 267 33466.33 549.87 2284.01 31.77 2014-09-24 20:30:36.000 267 33466.26 549.90 2284.00 31.77 2014-09-24 20:30:37.000 267 33466.28 549.87 2283.98 31.77 2014-09-24 20:30:38.000 267 33466.33 549.87 2283.94 31.77 2014-09-24 20:30:39.000 267 33466.26 549.88 2283.91 31.77 2014-09-24 20:30:40.000 267 33466.24 549.84 2283.93 31.77 2014-09-24 20:30:41.000 267 33466.29 549.85 2283.96 31.77 2014-09-24 20:30:42.000 267 33466.36 549.80 2283.90 31.77 2014-09-24 20:30:43.000 267 33466.25 549.86 2283.90 31.77 2014-09-24 20:30:43.000 267 33466.23 549.83 2283.92 31.77 2014-09-24 20:30:45.000 267 33466.25 549.89 2283.93 31.77 2014-09-24 20:30:46.000 267 33466.28 549.87 2283.97 31.77 2014-09-24 20:30:47.000 267 33466.33 549.87 2283.93 31.77 2014-09-24 20:30:48.000 267 33466.25 549.87 2284.03 31.77 2014-09-24 20:30:49.000 267 33466.23 549.86 2283.94 31.77 2014-09-24 20:30:50.000 267 33466.23 549.86 2283.96 31.77 2014-09-24 20:30:51.000 267 33466.29 549.86 2283.84 31.77 2014-09-24 20:30:52.000 267 33466.24 549.86 2283.91 31.77 2014-09-24 20:30:53.000 267 33466.28 549.89 2283.95 31.77 2014-09-24 20:30:54.000 267 33466.28 549.91 2283.86 31.77 2014-09-24 20:30:55.000 267 33466.19 549.89 2283.87 31.77 2014-09-24 20:30:56.000 267 33466.23 549.89 2283.95 31.77 2014-09-24 20:30:57.000 267 33466.25 549.92 2283.94 31.77 2014-09-24 20:30:58.000 267 33466.27 549.83 2283.88 31.77 2014-09-24 20:30:59.000 267 33466.31 549.86 2283.91 31.77 2014-09-24 20:31:00.000 267 33466.24 549.92 2283.90 31.77 2014-09-24 20:31:01.000 267 33466.22 549.88 2283.90 31.77 2014-09-24 20:31:02.000 267 33466.16 549.84 2283.91 31.77 2014-09-24 20:31:03.000 267 33466.21 549.84 2283.93 31.77 2014-09-24 20:31:04.000 267 33466.22 549.92 2283.97 31.77 2014-09-24 20:31:05.000 267 33466.27 549.87 2283.99 31.77 2014-09-24 20:31:06.000 267 33466.14 549.90 2283.94 31.77 2014-09-24 20:31:07.000 267 33466.19 549.91 2283.88 31.77 2014-09-24 20:31:08.000 267 33466.21 549.90 2283.96 31.77 2014-09-24 20:31:09.000 267 33466.17 549.86 2283.94 31.77 2014-09-24 20:31:10.000 267 33466.10 549.86 2283.91 31.77 2014-09-24 20:31:11.000 267 33466.17 549.85 2283.90 31.77 2014-09-24 20:31:12.000 267 33466.07 549.91 2283.83 31.77 2014-09-24 20:31:13.000 267 33466.11 549.90 2283.84 31.77 2014-09-24 20:31:14.000 267 33466.15 549.90 2283.97 31.77 2014-09-24 20:31:15.000 267 33466.25 549.90 2283.96 31.77 2014-09-24 20:31:16.000 267 33466.08 549.85 2283.90 31.77 2014-09-24 20:31:17.000 267 33466.20 549.88 2283.96 31.77 2014-09-24 20:31:18.000 267 33466.18 549.83 2283.90 31.77 2014-09-24 20:31:19.000 267 33466.08 549.82 2283.91 31.77 2014-09-24 20:31:20.000 267 33466.08 549.86 2283.93 31.77 2014-09-24 20:31:21.000 267 33466.13 549.81 2283.94 31.77 2014-09-24 20:31:22.000 267 33466.09 549.83 2283.85 31.77 2014-09-24 20:31:23.000 267 33466.18 549.85 2283.92 31.77 2014-09-24 20:31:24.000 267 33466.07 549.90 2283.88 31.77 2014-09-24 20:31:24.000 267 33466.18 549.84 2283.92 31.77 2014-09-24 20:31:26.000 267 33466.10 549.88 2283.96 31.77 2014-09-24 20:31:27.000 267 33466.10 549.82 2283.84 31.77 2014-09-24 20:31:28.000 267 33466.01 549.83 2283.94 31.77 2014-09-24 20:31:29.000 267 33466.08 549.79 2283.89 31.77 2014-09-24 20:31:30.000 267 33466.00 549.89 2284.03 31.77 2014-09-24 20:31:31.000 267 33466.10 549.85 2284.07 31.77 2014-09-24 20:31:32.000 267 33466.07 549.82 2283.93 31.77 2014-09-24 20:31:33.000 267 33466.09 549.84 2283.90 31.77 2014-09-24 20:31:34.000 267 33466.00 549.84 2283.91 31.77 2014-09-24 20:31:35.000 267 33466.16 549.88 2283.80 31.77 2014-09-24 20:31:36.000 267 33466.00 549.85 2283.95 31.77 2014-09-24 20:31:37.000 267 33466.05 549.89 2283.95 31.77 2014-09-24 20:31:37.000 267 33466.01 549.85 2283.90 31.77 2014-09-24 20:31:39.000 267 33466.03 549.87 2283.88 31.77 2014-09-24 20:31:40.000 267 33466.00 549.88 2283.86 31.77 2014-09-24 20:31:41.000 267 33466.03 549.86 2283.87 31.77 2014-09-24 20:31:42.000 267 33465.98 549.84 2283.84 31.77 2014-09-24 20:31:43.000 267 33465.99 549.82 2283.84 31.77 2014-09-24 20:31:44.000 267 33465.97 549.89 2283.91 31.77 2014-09-24 20:31:45.000 267 33466.05 549.86 2283.91 31.77 2014-09-24 20:31:46.000 267 33466.06 549.84 2283.93 31.77 2014-09-24 20:31:47.000 267 33466.06 549.84 2283.84 31.77 2014-09-24 20:31:48.000 267 33465.94 549.88 2283.82 31.77 2014-09-24 20:31:49.000 267 33466.00 549.87 2283.84 31.77 2014-09-24 20:31:50.000 267 33465.93 549.88 2283.91 31.77 2014-09-24 20:31:51.000 267 33466.02 549.88 2283.94 31.77 2014-09-24 20:31:52.000 267 33466.03 549.89 2283.90 31.77 2014-09-24 20:31:53.000 267 33465.93 549.86 2283.91 31.77 2014-09-24 20:31:54.000 267 33465.91 549.91 2283.94 31.77 2014-09-24 20:31:55.000 267 33465.87 549.92 2283.97 31.77 2014-09-24 20:31:56.000 267 33465.89 549.88 2283.95 31.77 2014-09-24 20:31:57.000 267 33465.84 549.83 2283.91 31.77 2014-09-24 20:31:58.000 267 33465.85 549.87 2283.81 31.77 2014-09-24 20:31:59.000 267 33465.90 549.91 2283.96 31.77 2014-09-24 20:32:00.000 267 33465.76 549.85 2283.88 31.77 2014-09-24 20:32:01.000 267 33465.82 549.88 2283.88 31.77 2014-09-24 20:32:02.000 267 33465.91 549.90 2284.00 31.77 2014-09-24 20:32:03.000 267 33465.89 549.88 2283.91 31.77 2014-09-24 20:32:04.000 267 33465.87 549.91 2283.99 31.77 2014-09-24 20:32:05.000 267 33465.86 549.89 2284.00 31.77 2014-09-24 20:32:06.000 267 33465.91 549.90 2283.85 31.77 2014-09-24 20:32:07.000 267 33465.87 549.89 2283.88 31.77 2014-09-24 20:32:08.000 267 33465.88 549.88 2283.96 31.77 2014-09-24 20:32:09.000 267 33465.84 549.91 2283.81 31.77 2014-09-24 20:32:10.000 267 33465.82 549.90 2283.99 31.77 2014-09-24 20:32:11.000 267 33465.83 549.96 2283.98 31.77 2014-09-24 20:32:12.000 267 33465.78 549.94 2283.90 31.77 2014-09-24 20:32:13.000 267 33465.83 549.95 2283.92 31.77 2014-09-24 20:32:14.000 267 33465.82 549.94 2283.89 31.77 2014-09-24 20:32:15.000 267 33465.88 549.96 2283.87 31.77 2014-09-24 20:32:16.000 267 33465.76 550.01 2283.85 31.77 2014-09-24 20:32:17.000 267 33465.89 549.97 2283.91 31.77 2014-09-24 20:32:18.000 267 33465.84 550.03 2283.91 31.77 2014-09-24 20:32:18.000 267 33465.91 549.99 2283.90 31.77 2014-09-24 20:32:20.000 267 33465.92 550.02 2283.89 31.77 2014-09-24 20:32:21.000 267 33465.86 550.02 2283.94 31.77 2014-09-24 20:32:22.000 267 33465.86 550.01 2283.87 31.77 2014-09-24 20:32:23.000 267 33465.84 549.99 2283.85 31.77 2014-09-24 20:32:24.000 267 33465.80 550.03 2283.91 31.77 2014-09-24 20:32:25.000 267 33465.77 550.02 2283.94 31.77 2014-09-24 20:32:26.000 267 33465.88 550.08 2283.88 31.77 2014-09-24 20:32:27.000 267 33465.80 550.06 2283.94 31.77 2014-09-24 20:32:28.000 267 33465.78 550.04 2283.84 31.77 2014-09-24 20:32:29.000 267 33465.76 550.03 2284.00 31.77 2014-09-24 20:32:30.000 267 33465.79 550.02 2283.93 31.77 2014-09-24 20:32:31.000 267 33465.73 550.05 2283.88 31.77 2014-09-24 20:32:31.000 267 33465.80 550.00 2283.87 31.77 2014-09-24 20:32:33.000 267 33465.76 550.06 2283.90 31.77 2014-09-24 20:32:34.000 267 33465.80 550.04 2284.00 31.77 2014-09-24 20:32:35.000 267 33465.79 550.05 2283.91 31.77 2014-09-24 20:32:36.000 267 33465.66 550.07 2283.84 31.77 2014-09-24 20:32:37.000 267 33465.63 550.04 2283.85 31.77 2014-09-24 20:32:38.000 267 33465.79 550.08 2283.91 31.77 2014-09-24 20:32:39.000 267 33465.74 550.10 2283.97 31.77 2014-09-24 20:32:40.000 267 33465.71 550.12 2283.91 31.77 2014-09-24 20:32:41.000 267 33465.82 550.12 2283.88 31.77 2014-09-24 20:32:42.000 267 33465.81 550.14 2284.00 31.77 2014-09-24 20:32:43.000 267 33465.82 550.14 2283.97 31.77 2014-09-24 20:32:44.000 267 33465.74 550.12 2283.91 31.77 2014-09-24 20:32:45.000 267 33465.72 550.14 2283.95 31.77 2014-09-24 20:32:46.000 267 33465.75 550.15 2283.97 31.77 2014-09-24 20:32:47.000 267 33465.74 550.19 2283.90 31.77 2014-09-24 20:32:48.000 267 33465.70 550.15 2283.90 31.77 2014-09-24 20:32:49.000 267 33465.76 550.12 2283.95 31.77 2014-09-24 20:32:50.000 267 33465.81 550.18 2283.93 31.77 2014-09-24 20:32:51.000 267 33465.73 550.15 2284.01 31.77 2014-09-24 20:32:52.000 267 33465.77 550.18 2283.86 31.77 2014-09-24 20:32:53.000 267 33465.85 550.14 2284.02 31.77 2014-09-24 20:32:54.000 267 33465.74 550.14 2283.93 31.77 2014-09-24 20:32:55.000 267 33465.75 550.15 2283.95 31.77 2014-09-24 20:32:56.000 267 33465.86 550.16 2284.01 31.77 2014-09-24 20:32:57.000 267 33465.79 550.18 2283.91 31.77 2014-09-24 20:32:58.000 267 33465.72 550.20 2283.96 31.77 2014-09-24 20:32:59.000 267 33465.89 550.19 2283.92 31.77 2014-09-24 20:33:00.000 267 33465.88 550.25 2283.95 31.77 2014-09-24 20:33:01.000 267 33465.81 550.25 2283.94 31.77 2014-09-24 20:33:02.000 267 33465.84 550.24 2283.87 31.77 2014-09-24 20:33:03.000 267 33465.75 550.23 2283.88 31.77 2014-09-24 20:33:04.000 267 33465.77 550.23 2283.87 31.77 2014-09-24 20:33:05.000 267 33465.65 550.27 2283.90 31.77 2014-09-24 20:33:06.000 267 33465.61 550.24 2283.93 31.77 2014-09-24 20:33:07.000 267 33465.64 550.23 2283.91 31.77 2014-09-24 20:33:08.000 267 33465.79 550.25 2283.99 31.77 2014-09-24 20:33:09.000 267 33465.72 550.26 2283.95 31.77 2014-09-24 20:33:10.000 267 33465.61 550.25 2283.87 31.77 2014-09-24 20:33:11.000 267 33465.69 550.26 2283.88 31.77 2014-09-24 20:33:12.000 267 33465.67 550.28 2283.91 31.77 2014-09-24 20:33:12.000 267 33465.68 550.30 2283.95 31.77 2014-09-24 20:33:14.000 267 33465.64 550.27 2283.90 31.77 2014-09-24 20:33:15.000 267 33465.63 550.27 2283.94 31.77 2014-09-24 20:33:16.000 267 33465.72 550.31 2283.90 31.77 2014-09-24 20:33:17.000 267 33465.52 550.26 2283.91 31.77 2014-09-24 20:33:18.000 267 33465.72 550.31 2283.95 31.77 2014-09-24 20:33:19.000 267 33465.70 550.31 2284.00 31.77 2014-09-24 20:33:20.000 267 33465.64 550.33 2283.85 31.77 2014-09-24 20:33:21.000 267 33465.72 550.32 2283.97 31.77 2014-09-24 20:33:22.000 267 33465.64 550.29 2283.88 31.77 2014-09-24 20:33:23.000 267 33465.70 550.30 2283.93 31.77 2014-09-24 20:33:24.000 267 33465.60 550.34 2283.94 31.77 2014-09-24 20:33:25.000 267 33465.60 550.34 2283.90 31.77 2014-09-24 20:33:25.000 267 33465.61 550.34 2283.96 31.77 2014-09-24 20:33:27.000 267 33465.60 550.35 2283.93 31.77 2014-09-24 20:33:28.000 267 33465.51 550.33 2283.88 31.77 2014-09-24 20:33:29.000 267 33465.72 550.33 2283.95 31.77 2014-09-24 20:33:30.000 267 33465.57 550.37 2283.93 31.77 2014-09-24 20:33:31.000 267 33465.62 550.39 2283.95 31.77 2014-09-24 20:33:32.000 267 33465.55 550.35 2283.92 31.77 2014-09-24 20:33:33.000 267 33465.55 550.33 2283.92 31.77 2014-09-24 20:33:34.000 267 33465.61 550.34 2283.93 31.77 2014-09-24 20:33:35.000 267 33465.63 550.36 2284.02 31.77 2014-09-24 20:33:36.000 267 33465.49 550.34 2283.94 31.77 2014-09-24 20:33:37.000 267 33465.50 550.34 2283.94 31.77 2014-09-24 20:33:38.000 267 33465.52 550.39 2283.97 31.77 2014-09-24 20:33:39.000 267 33465.53 550.41 2283.97 31.77 2014-09-24 20:33:40.000 267 33465.53 550.37 2283.95 31.77 2014-09-24 20:33:41.000 267 33465.64 550.44 2283.97 31.77 2014-09-24 20:33:42.000 267 33465.49 550.40 2283.97 31.77 2014-09-24 20:33:43.000 267 33465.50 550.37 2284.03 31.77 2014-09-24 20:33:44.000 267 33465.57 550.40 2283.93 31.77 2014-09-24 20:33:45.000 267 33465.66 550.39 2283.86 31.77 2014-09-24 20:33:46.000 267 33465.53 550.41 2283.85 31.77 2014-09-24 20:33:47.000 267 33465.54 550.40 2283.93 31.77 2014-09-24 20:33:48.000 267 33465.64 550.35 2284.05 31.77 2014-09-24 20:33:49.000 267 33465.56 550.38 2284.02 31.77 2014-09-24 20:33:50.000 267 33465.61 550.40 2283.93 31.77 2014-09-24 20:33:51.000 267 33465.61 550.38 2283.97 31.77 2014-09-24 20:33:52.000 267 33465.50 550.40 2283.93 31.77 2014-09-24 20:33:53.000 267 33465.51 550.38 2283.99 31.77 2014-09-24 20:33:54.000 267 33465.67 550.40 2283.99 31.77 2014-09-24 20:33:55.000 267 33465.68 550.40 2283.96 31.77 2014-09-24 20:33:56.000 267 33465.61 550.41 2283.98 31.77 2014-09-24 20:33:57.000 267 33465.55 550.42 2284.00 31.77 2014-09-24 20:33:58.000 267 33465.46 550.46 2283.96 31.77 2014-09-24 20:33:59.000 267 33465.56 550.45 2283.92 31.77 2014-09-24 20:34:00.000 267 33465.73 550.44 2283.96 31.77 2014-09-24 20:34:01.000 267 33465.58 550.45 2283.91 31.77 2014-09-24 20:34:02.000 267 33465.56 550.45 2283.95 31.77 2014-09-24 20:34:03.000 267 33465.70 550.44 2283.94 31.77 2014-09-24 20:34:04.000 267 33465.64 550.41 2283.94 31.77 2014-09-24 20:34:05.000 267 33465.60 550.48 2283.88 31.77 2014-09-24 20:34:06.000 267 33465.64 550.46 2283.97 31.77 2014-09-24 20:34:06.000 267 33465.57 550.45 2283.90 31.77 2014-09-24 20:34:08.000 267 33465.66 550.43 2283.94 31.77 2014-09-24 20:34:09.000 267 33465.68 550.47 2283.99 31.77 2014-09-24 20:34:10.000 267 33465.72 550.45 2284.01 31.77 2014-09-24 20:34:11.000 267 33465.61 550.49 2283.91 31.77 2014-09-24 20:34:12.000 267 33465.66 550.49 2283.90 31.77 2014-09-24 20:34:13.000 267 33465.61 550.47 2283.93 31.77 2014-09-24 20:34:14.000 267 33465.75 550.50 2283.84 31.77 2014-09-24 20:34:15.000 267 33465.66 550.51 2283.93 31.77 2014-09-24 20:34:16.000 267 33465.67 550.45 2283.92 31.77 2014-09-24 20:34:17.000 267 33465.72 550.50 2283.88 31.77 2014-09-24 20:34:18.000 267 33465.70 550.51 2283.93 31.77 2014-09-24 20:34:19.000 267 33465.70 550.50 2283.79 31.77 2014-09-24 20:34:19.000 267 33465.76 550.50 2283.98 31.77 2014-09-24 20:34:21.000 267 33465.80 550.51 2283.97 31.77 2014-09-24 20:34:22.000 267 33465.82 550.44 2283.90 31.77 2014-09-24 20:34:23.000 267 33465.72 550.46 2283.86 31.77 2014-09-24 20:34:24.000 267 33465.79 550.52 2283.88 31.77 2014-09-24 20:34:25.000 267 33465.81 550.50 2283.89 31.77 2014-09-24 20:34:26.000 267 33465.79 550.47 2283.87 31.77 2014-09-24 20:34:27.000 267 33465.82 550.51 2283.90 31.77 2014-09-24 20:34:28.000 267 33465.83 550.53 2283.82 31.77 2014-09-24 20:34:29.000 267 33465.82 550.52 2283.90 31.77 2014-09-24 20:34:30.000 267 33465.78 550.55 2283.93 31.77 2014-09-24 20:34:31.000 267 33465.83 550.52 2283.87 31.77 2014-09-24 20:34:32.000 267 33465.83 550.50 2283.97 31.77 2014-09-24 20:34:33.000 267 33465.83 550.51 2283.87 31.77 2014-09-24 20:34:34.000 267 33465.81 550.51 2283.91 31.77 2014-09-24 20:34:35.000 267 33465.83 550.50 2283.87 31.77 2014-09-24 20:34:36.000 267 33465.84 550.48 2283.92 31.77 2014-09-24 20:34:37.000 267 33465.82 550.47 2283.88 31.77 2014-09-24 20:34:38.000 267 33465.82 550.56 2283.85 31.77 2014-09-24 20:34:39.000 267 33465.82 550.52 2283.84 31.77 2014-09-24 20:34:40.000 267 33465.86 550.50 2283.80 31.77 2014-09-24 20:34:41.000 267 33465.77 550.52 2283.91 31.77 2014-09-24 20:34:42.000 267 33465.70 550.51 2283.86 31.77 2014-09-24 20:34:43.000 267 33465.73 550.49 2283.94 31.77 2014-09-24 20:34:44.000 267 33465.85 550.53 2283.87 31.77 2014-09-24 20:34:45.000 267 33465.80 550.48 2283.86 31.77 2014-09-24 20:34:46.000 267 33465.77 550.51 2283.90 31.77 2014-09-24 20:34:47.000 267 33465.79 550.52 2283.88 31.77 2014-09-24 20:34:48.000 267 33465.70 550.47 2283.91 31.77 2014-09-24 20:34:49.000 267 33465.75 550.45 2283.88 31.77 2014-09-24 20:34:50.000 267 33465.79 550.53 2283.89 31.77 2014-09-24 20:34:51.000 267 33465.84 550.46 2283.91 31.77 2014-09-24 20:34:52.000 267 33465.85 550.52 2283.90 31.77 2014-09-24 20:34:53.000 267 33465.82 550.49 2283.87 31.77 2014-09-24 20:34:54.000 267 33465.86 550.55 2283.87 31.77 2014-09-24 20:34:55.000 267 33465.79 550.56 2283.86 31.77 2014-09-24 20:34:56.000 267 33465.72 550.51 2283.74 31.77 2014-09-24 20:34:57.000 267 33465.83 550.50 2283.85 31.77 2014-09-24 20:34:58.000 267 33465.62 550.53 2283.85 31.77 2014-09-24 20:34:59.000 267 33465.83 550.51 2283.84 31.77 2014-09-24 20:35:00.000 267 33465.87 550.50 2283.85 31.77 2014-09-24 20:35:00.000 267 33465.79 550.45 2283.86 31.77 2014-09-24 20:35:02.000 267 33465.81 550.52 2283.87 31.77 2014-09-24 20:35:03.000 267 33465.83 550.47 2283.86 31.77 2014-09-24 20:35:04.000 267 33465.79 550.52 2283.75 31.77 2014-09-24 20:35:05.000 267 33465.77 550.53 2283.84 31.77 2014-09-24 20:35:06.000 267 33465.86 550.45 2283.82 31.77 2014-09-24 20:35:07.000 267 33465.77 550.47 2283.87 31.77 2014-09-24 20:35:08.000 267 33465.77 550.50 2283.81 31.77 2014-09-24 20:35:09.000 267 33465.77 550.47 2283.82 31.77 2014-09-24 20:35:10.000 267 33465.85 550.47 2283.93 31.77 2014-09-24 20:35:11.000 267 33465.89 550.45 2283.88 31.77 2014-09-24 20:35:12.000 267 33465.80 550.47 2283.81 31.77 2014-09-24 20:35:13.000 267 33465.90 550.45 2283.80 31.77 2014-09-24 20:35:13.000 267 33465.92 550.47 2283.80 31.77 2014-09-24 20:35:15.000 267 33465.91 550.45 2283.90 31.77 2014-09-24 20:35:16.000 267 33465.83 550.46 2283.74 31.77 2014-09-24 20:35:17.000 267 33465.85 550.45 2283.81 31.77 2014-09-24 20:35:18.000 267 33465.89 550.49 2283.72 31.77 2014-09-24 20:35:19.000 267 33465.78 550.50 2283.75 31.77 2014-09-24 20:35:20.000 267 33465.81 550.52 2283.76 31.77 2014-09-24 20:35:21.000 267 33465.79 550.48 2283.91 31.77 2014-09-24 20:35:22.000 267 33465.91 550.49 2283.79 31.77 2014-09-24 20:35:23.000 267 33465.82 550.44 2283.79 31.77 2014-09-24 20:35:24.000 267 33465.92 550.50 2283.82 31.77 2014-09-24 20:35:25.000 267 33465.83 550.50 2283.79 31.77 2014-09-24 20:35:26.000 267 33465.89 550.47 2283.80 31.77 2014-09-24 20:35:27.000 267 33465.94 550.50 2283.80 31.77 2014-09-24 20:35:28.000 267 33465.94 550.52 2283.86 31.77 2014-09-24 20:35:29.000 267 33465.94 550.52 2283.82 31.77 2014-09-24 20:35:30.000 267 33465.85 550.52 2283.80 31.77 2014-09-24 20:35:31.000 267 33465.82 550.50 2283.80 31.77 2014-09-24 20:35:32.000 267 33465.91 550.47 2283.75 31.77 2014-09-24 20:35:33.000 267 33465.93 550.53 2283.87 31.77 2014-09-24 20:35:34.000 267 33465.94 550.47 2283.75 31.77 2014-09-24 20:35:35.000 267 33465.94 550.51 2283.84 31.77 2014-09-24 20:35:36.000 267 33465.98 550.48 2283.79 31.77 2014-09-24 20:35:37.000 267 33465.99 550.50 2283.79 31.77 2014-09-24 20:35:38.000 267 33465.93 550.49 2283.78 31.77 2014-09-24 20:35:39.000 267 33466.01 550.50 2283.67 31.77 2014-09-24 20:35:40.000 267 33466.01 550.47 2283.84 31.77 2014-09-24 20:35:41.000 267 33465.88 550.49 2283.80 31.77 2014-09-24 20:35:42.000 267 33466.00 550.51 2283.72 31.77 2014-09-24 20:35:43.000 267 33466.00 550.52 2283.75 31.77 2014-09-24 20:35:44.000 267 33466.04 550.50 2283.74 31.77 2014-09-24 20:35:45.000 267 33466.11 550.56 2283.81 31.77 2014-09-24 20:35:46.000 267 33465.98 550.46 2283.78 31.77 2014-09-24 20:35:47.000 267 33465.97 550.50 2283.82 31.77 2014-09-24 20:35:48.000 267 33466.16 550.50 2283.74 31.77 2014-09-24 20:35:49.000 267 33466.00 550.49 2283.70 31.77 2014-09-24 20:35:50.000 267 33465.94 550.53 2283.70 31.77 2014-09-24 20:35:51.000 267 33466.04 550.51 2283.75 31.77 2014-09-24 20:35:52.000 267 33466.05 550.48 2283.78 31.77 2014-09-24 20:35:53.000 267 33466.00 550.53 2283.72 31.77 2014-09-24 20:35:54.000 267 33466.07 550.50 2283.72 31.77 2014-09-24 20:35:54.000 267 33466.03 550.47 2283.78 31.77 2014-09-24 20:35:56.000 267 33466.06 550.55 2283.66 31.77 2014-09-24 20:35:57.000 267 33466.09 550.49 2283.73 31.77 2014-09-24 20:35:58.000 267 33466.07 550.54 2283.76 31.77 2014-09-24 20:35:59.000 267 33466.13 550.52 2283.78 31.77 2014-09-24 20:36:00.000 267 33466.22 550.55 2283.76 31.77 2014-09-24 20:36:01.000 267 33466.13 550.52 2283.75 31.77 2014-09-24 20:36:02.000 267 33466.12 550.51 2283.72 31.77 2014-09-24 20:36:03.000 267 33466.01 550.50 2283.75 31.77 2014-09-24 20:36:04.000 267 33466.07 550.45 2283.80 31.77 2014-09-24 20:36:05.000 267 33466.04 550.50 2283.81 31.77 2014-09-24 20:36:06.000 267 33466.19 550.51 2283.78 31.77 2014-09-24 20:36:07.000 267 33466.19 550.46 2283.70 31.77 2014-09-24 20:36:07.000 267 33466.14 550.52 2283.75 31.77 2014-09-24 20:36:09.000 267 33466.13 550.49 2283.79 31.77 2014-09-24 20:36:10.000 267 33466.25 550.49 2283.70 31.77 2014-09-24 20:36:11.000 267 33466.21 550.46 2283.65 31.77 2014-09-24 20:36:12.000 267 33466.22 550.45 2283.75 31.77 2014-09-24 20:36:13.000 267 33466.14 550.45 2283.73 31.77 2014-09-24 20:36:14.000 267 33466.18 550.48 2283.76 31.77 2014-09-24 20:36:15.000 267 33466.16 550.45 2283.78 31.77 2014-09-24 20:36:16.000 267 33466.19 550.44 2283.74 31.77 2014-09-24 20:36:17.000 267 33466.28 550.47 2283.74 31.77 2014-09-24 20:36:18.000 267 33466.17 550.47 2283.74 31.77 2014-09-24 20:36:19.000 267 33466.27 550.42 2283.64 31.77 2014-09-24 20:36:20.000 267 33466.20 550.43 2283.84 31.77 2014-09-24 20:36:21.000 267 33466.20 550.45 2283.73 31.77 2014-09-24 20:36:22.000 267 33466.16 550.41 2283.77 31.77 2014-09-24 20:36:23.000 267 33466.32 550.47 2283.70 31.77 2014-09-24 20:36:24.000 267 33466.25 550.49 2283.78 31.77 2014-09-24 20:36:25.000 267 33466.23 550.48 2283.76 31.77 2014-09-24 20:36:26.000 267 33466.31 550.45 2283.67 31.77 2014-09-24 20:36:27.000 267 33466.19 550.42 2283.75 31.77 2014-09-24 20:36:28.000 267 33466.22 550.44 2283.76 31.77 2014-09-24 20:36:29.000 267 33466.18 550.50 2283.81 31.77 2014-09-24 20:36:30.000 267 33466.32 550.42 2283.73 31.77 2014-09-24 20:36:31.000 267 33466.29 550.42 2283.77 31.77 2014-09-24 20:36:32.000 267 33466.29 550.44 2283.71 31.77 2014-09-24 20:36:33.000 267 33466.42 550.45 2283.65 31.77 2014-09-24 20:36:34.000 267 33466.43 550.41 2283.58 31.77 2014-09-24 20:36:35.000 267 33466.31 550.42 2283.62 31.77 2014-09-24 20:36:36.000 267 33466.35 550.43 2283.66 31.77 2014-09-24 20:36:37.000 267 33466.43 550.44 2283.66 31.77 2014-09-24 20:36:38.000 267 33466.40 550.42 2283.69 31.77 2014-09-24 20:36:39.000 267 33466.41 550.41 2283.75 31.77 2014-09-24 20:36:40.000 267 33466.45 550.38 2283.69 31.77 2014-09-24 20:36:41.000 267 33466.44 550.39 2283.71 31.77 2014-09-24 20:36:42.000 267 33466.41 550.44 2283.66 31.77 2014-09-24 20:36:43.000 267 33466.38 550.43 2283.63 31.77 2014-09-24 20:36:44.000 267 33466.37 550.39 2283.59 31.77 2014-09-24 20:36:45.000 267 33466.39 550.36 2283.67 31.77 2014-09-24 20:36:46.000 267 33466.39 550.38 2283.63 31.77 2014-09-24 20:36:47.000 267 33466.42 550.38 2283.64 31.77 2014-09-24 20:36:48.000 267 33466.50 550.44 2283.57 31.77 2014-09-24 20:36:48.000 267 33466.46 550.33 2283.65 31.77 2014-09-24 20:36:50.000 267 33466.50 550.36 2283.62 31.77 2014-09-24 20:36:51.000 267 33466.41 550.36 2283.68 31.77 2014-09-24 20:36:52.000 267 33466.46 550.39 2283.57 31.77 2014-09-24 20:36:53.000 267 33466.40 550.36 2283.52 31.77 2014-09-24 20:36:54.000 267 33466.50 550.33 2283.60 31.77 2014-09-24 20:36:55.000 267 33466.53 550.35 2283.62 31.77 2014-09-24 20:36:56.000 267 33466.51 550.37 2283.62 31.77 2014-09-24 20:36:57.000 267 33466.47 550.37 2283.55 31.77 2014-09-24 20:36:58.000 267 33466.50 550.36 2283.63 31.77 2014-09-24 20:36:59.000 267 33466.49 550.33 2283.62 31.77 2014-09-24 20:37:00.000 267 33466.37 550.32 2283.67 31.77 2014-09-24 20:37:01.000 267 33466.47 550.31 2283.63 31.77 2014-09-24 20:37:01.000 267 33466.46 550.29 2283.65 31.77 2014-09-24 20:37:03.000 267 33466.55 550.33 2283.69 31.77 2014-09-24 20:37:04.000 267 33466.50 550.35 2283.60 31.77 2014-09-24 20:37:05.000 267 33466.49 550.33 2283.65 31.77 2014-09-24 20:37:06.000 267 33466.54 550.34 2283.62 31.77 2014-09-24 20:37:07.000 267 33466.53 550.27 2283.61 31.77 2014-09-24 20:37:08.000 267 33466.51 550.29 2283.63 31.77 2014-09-24 20:37:09.000 267 33466.62 550.35 2283.63 31.77 2014-09-24 20:37:10.000 267 33466.54 550.31 2283.63 31.77 2014-09-24 20:37:11.000 267 33466.58 550.29 2283.63 31.77 2014-09-24 20:37:12.000 267 33466.53 550.36 2283.66 31.77 2014-09-24 20:37:13.000 267 33466.50 550.32 2283.62 31.77 2014-09-24 20:37:14.000 267 33466.51 550.31 2283.54 31.77 2014-09-24 20:37:15.000 267 33466.48 550.33 2283.56 31.77 2014-09-24 20:37:16.000 267 33466.51 550.33 2283.52 31.77 2014-09-24 20:37:17.000 267 33466.51 550.34 2283.52 31.77 2014-09-24 20:37:18.000 267 33466.49 550.32 2283.62 31.77 2014-09-24 20:37:19.000 267 33466.62 550.35 2283.50 31.77 2014-09-24 20:37:20.000 267 33466.54 550.30 2283.54 31.77 2014-09-24 20:37:21.000 267 33466.56 550.32 2283.56 31.77 2014-09-24 20:37:22.000 267 33466.49 550.31 2283.63 31.77 2014-09-24 20:37:23.000 267 33466.56 550.26 2283.61 31.77 2014-09-24 20:37:24.000 267 33466.47 550.36 2283.58 31.77 2014-09-24 20:37:25.000 267 33466.56 550.27 2283.50 31.77 2014-09-24 20:37:26.000 267 33466.57 550.27 2283.49 31.77 2014-09-24 20:37:27.000 267 33466.54 550.28 2283.57 31.77 2014-09-24 20:37:28.000 267 33466.49 550.31 2283.61 31.77 2014-09-24 20:37:29.000 267 33466.50 550.30 2283.59 31.77 2014-09-24 20:37:30.000 267 33466.54 550.32 2283.59 31.77 2014-09-24 20:37:31.000 267 33466.51 550.31 2283.54 31.77 2014-09-24 20:37:32.000 267 33466.52 550.29 2283.56 31.77 2014-09-24 20:37:33.000 267 33466.53 550.30 2283.56 31.77 2014-09-24 20:37:34.000 267 33466.53 550.32 2283.57 31.77 2014-09-24 20:37:35.000 267 33466.46 550.30 2283.63 31.77 2014-09-24 20:37:36.000 267 33466.52 550.29 2283.57 31.77 2014-09-24 20:37:37.000 267 33466.52 550.29 2283.62 31.77 2014-09-24 20:37:38.000 267 33466.54 550.30 2283.54 31.77 2014-09-24 20:37:39.000 267 33466.50 550.31 2283.57 31.77 2014-09-24 20:37:40.000 267 33466.49 550.29 2283.66 31.77 2014-09-24 20:37:41.000 267 33466.56 550.29 2283.58 31.77 2014-09-24 20:37:42.000 267 33466.55 550.33 2283.63 31.77 2014-09-24 20:37:42.000 267 33466.47 550.31 2283.59 31.77 2014-09-24 20:37:44.000 267 33466.59 550.28 2283.54 31.77 2014-09-24 20:37:45.000 267 33466.60 550.31 2283.57 31.77 2014-09-24 20:37:46.000 267 33466.61 550.29 2283.53 31.77 2014-09-24 20:37:47.000 267 33466.55 550.30 2283.61 31.77 2014-09-24 20:37:48.000 267 33466.53 550.27 2283.55 31.77 2014-09-24 20:37:49.000 267 33466.53 550.29 2283.61 31.77 2014-09-24 20:37:50.000 267 33466.58 550.28 2283.65 31.77 2014-09-24 20:37:51.000 267 33466.58 550.30 2283.56 31.77 2014-09-24 20:37:52.000 267 33466.60 550.27 2283.56 31.77 2014-09-24 20:37:53.000 267 33466.62 550.25 2283.59 31.77 2014-09-24 20:37:54.000 267 33466.57 550.27 2283.56 31.77 2014-09-24 20:37:55.000 267 33466.62 550.24 2283.53 31.77 2014-09-24 20:37:55.000 267 33466.57 550.22 2283.60 31.77 2014-09-24 20:37:57.000 267 33466.66 550.26 2283.65 31.77 2014-09-24 20:37:58.000 267 33466.60 550.25 2283.54 31.77 2014-09-24 20:37:59.000 267 33466.61 550.27 2283.62 31.77 2014-09-24 20:38:00.000 267 33466.55 550.28 2283.66 31.77 2014-09-24 20:38:01.000 267 33466.66 550.21 2283.60 31.77 2014-09-24 20:38:02.000 267 33466.64 550.22 2283.64 31.77 2014-09-24 20:38:03.000 267 33466.63 550.25 2283.57 31.77 2014-09-24 20:38:04.000 267 33466.68 550.25 2283.56 31.77 2014-09-24 20:38:05.000 267 33466.61 550.29 2283.61 31.77 2014-09-24 20:38:06.000 267 33466.71 550.22 2283.53 31.77 2014-09-24 20:38:07.000 267 33466.72 550.23 2283.55 31.77 2014-09-24 20:38:08.000 267 33466.66 550.20 2283.60 31.77 2014-09-24 20:38:09.000 267 33466.69 550.26 2283.54 31.77 2014-09-24 20:38:10.000 267 33466.70 550.21 2283.49 31.77 2014-09-24 20:38:11.000 267 33466.72 550.23 2283.62 31.77 2014-09-24 20:38:12.000 267 33466.71 550.23 2283.56 31.77 2014-09-24 20:38:13.000 267 33466.81 550.22 2283.65 31.77 2014-09-24 20:38:14.000 267 33466.73 550.24 2283.59 31.77 2014-09-24 20:38:15.000 267 33466.70 550.20 2283.63 31.77 2014-09-24 20:38:16.000 267 33466.75 550.20 2283.45 31.77 2014-09-24 20:38:17.000 267 33466.69 550.20 2283.57 31.77 2014-09-24 20:38:18.000 267 33466.71 550.25 2283.59 31.77 2014-09-24 20:38:19.000 267 33466.74 550.24 2283.60 31.77 2014-09-24 20:38:20.000 267 33466.68 550.22 2283.56 31.77 2014-09-24 20:38:21.000 267 33466.68 550.24 2283.53 31.77 2014-09-24 20:38:22.000 267 33466.76 550.22 2283.57 31.77 2014-09-24 20:38:23.000 267 33466.63 550.19 2283.67 31.77 2014-09-24 20:38:24.000 267 33466.68 550.21 2283.69 31.77 2014-09-24 20:38:25.000 267 33466.65 550.24 2283.60 31.77 2014-09-24 20:38:26.000 267 33466.64 550.23 2283.56 31.77 2014-09-24 20:38:27.000 267 33466.72 550.21 2283.58 31.77 2014-09-24 20:38:28.000 267 33466.60 550.22 2283.60 31.77 2014-09-24 20:38:29.000 267 33466.66 550.18 2283.56 31.77 2014-09-24 20:38:30.000 267 33466.69 550.23 2283.50 31.77 2014-09-24 20:38:31.000 267 33466.58 550.24 2283.60 31.77 2014-09-24 20:38:32.000 267 33466.67 550.21 2283.63 31.77 2014-09-24 20:38:33.000 267 33466.60 550.22 2283.57 31.77 2014-09-24 20:38:34.000 267 33466.59 550.21 2283.54 31.77 2014-09-24 20:38:35.000 267 33466.66 550.23 2283.60 31.77 2014-09-24 20:38:36.000 267 33466.71 550.20 2283.54 31.77 2014-09-24 20:38:36.000 267 33466.80 550.16 2283.56 31.77 2014-09-24 20:38:38.000 267 33466.62 550.17 2283.56 31.77 2014-09-24 20:38:39.000 267 33466.74 550.20 2283.56 31.77 2014-09-24 20:38:40.000 267 33466.71 550.23 2283.57 31.77 2014-09-24 20:38:41.000 267 33466.69 550.19 2283.56 31.77 2014-09-24 20:38:42.000 267 33466.74 550.22 2283.60 31.77 2014-09-24 20:38:43.000 267 33466.66 550.21 2283.54 31.77 2014-09-24 20:38:44.000 267 33466.71 550.22 2283.56 31.77 2014-09-24 20:38:45.000 267 33466.71 550.16 2283.59 31.77 2014-09-24 20:38:46.000 267 33466.68 550.17 2283.65 31.77 2014-09-24 20:38:47.000 267 33466.65 550.18 2283.54 31.77 2014-09-24 20:38:48.000 267 33466.71 550.17 2283.66 31.77 2014-09-24 20:38:49.000 267 33466.80 550.20 2283.57 31.77 2014-09-24 20:38:49.000 267 33466.74 550.18 2283.57 31.77 2014-09-24 20:38:51.000 267 33466.76 550.12 2283.59 31.77 2014-09-24 20:38:52.000 267 33466.74 550.15 2283.60 31.77 2014-09-24 20:38:53.000 267 33466.71 550.19 2283.53 31.77 2014-09-24 20:38:54.000 267 33466.72 550.17 2283.60 31.77 2014-09-24 20:38:55.000 267 33466.88 550.09 2283.64 31.77 2014-09-24 20:38:56.000 267 33466.84 550.10 2283.63 31.77 2014-09-24 20:38:57.000 267 33466.75 550.14 2283.59 31.77 2014-09-24 20:38:58.000 267 33466.76 550.13 2283.54 31.77 2014-09-24 20:38:59.000 267 33466.76 550.13 2283.57 31.77 2014-09-24 20:39:00.000 267 33466.72 550.10 2283.59 31.77 2014-09-24 20:39:01.000 267 33466.68 550.15 2283.59 31.77 2014-09-24 20:39:02.000 267 33466.67 550.12 2283.56 31.77 2014-09-24 20:39:03.000 267 33466.75 550.11 2283.56 31.77 2014-09-24 20:39:04.000 267 33466.76 550.10 2283.62 31.77 2014-09-24 20:39:05.000 267 33466.76 550.09 2283.59 31.77 2014-09-24 20:39:06.000 267 33466.78 550.09 2283.65 31.77 2014-09-24 20:39:07.000 267 33466.75 550.11 2283.54 31.77 2014-09-24 20:39:08.000 267 33466.77 550.09 2283.53 31.77 2014-09-24 20:39:09.000 267 33466.78 550.11 2283.68 31.77 2014-09-24 20:39:10.000 267 33466.78 550.11 2283.56 31.77 2014-09-24 20:39:11.000 267 33466.66 550.13 2283.57 31.77 2014-09-24 20:39:12.000 267 33466.77 550.13 2283.59 31.77 2014-09-24 20:39:13.000 267 33466.74 550.16 2283.59 31.77 2014-09-24 20:39:14.000 267 33466.75 550.10 2283.62 31.77 2014-09-24 20:39:15.000 267 33466.78 550.08 2283.60 31.77 2014-09-24 20:39:16.000 267 33466.75 550.08 2283.63 31.77 2014-09-24 20:39:17.000 267 33466.78 550.13 2283.62 31.77 2014-09-24 20:39:18.000 267 33466.66 550.11 2283.61 31.77 2014-09-24 20:39:19.000 267 33466.72 550.08 2283.59 31.77 2014-09-24 20:39:20.000 267 33466.66 550.08 2283.56 31.77 2014-09-24 20:39:21.000 267 33466.72 550.10 2283.60 31.77 2014-09-24 20:39:22.000 267 33466.63 550.07 2283.60 31.77 2014-09-24 20:39:23.000 267 33466.66 550.11 2283.62 31.77 2014-09-24 20:39:24.000 267 33466.54 550.08 2283.61 31.77 2014-09-24 20:39:25.000 267 33466.76 550.12 2283.62 31.77 2014-09-24 20:39:26.000 267 33466.60 550.08 2283.68 31.77 2014-09-24 20:39:27.000 267 33466.72 550.08 2283.59 31.77 2014-09-24 20:39:28.000 267 33466.61 550.11 2283.59 31.77 2014-09-24 20:39:29.000 267 33466.54 550.08 2283.65 31.77 2014-09-24 20:39:30.000 267 33466.54 550.14 2283.60 31.77 2014-09-24 20:39:30.000 267 33466.66 550.10 2283.63 31.77 2014-09-24 20:39:32.000 267 33466.66 550.08 2283.56 31.77 2014-09-24 20:39:33.000 267 33466.62 550.11 2283.61 31.77 2014-09-24 20:39:34.000 267 33466.60 550.11 2283.68 31.77 2014-09-24 20:39:35.000 267 33466.60 550.08 2283.66 31.77 2014-09-24 20:39:36.000 267 33466.61 550.11 2283.61 31.77 2014-09-24 20:39:37.000 267 33466.65 550.13 2283.53 31.77 2014-09-24 20:39:38.000 267 33466.63 550.12 2283.57 31.77 2014-09-24 20:39:39.000 267 33466.63 550.10 2283.71 31.77 2014-09-24 20:39:40.000 267 33466.62 550.13 2283.62 31.77 2014-09-24 20:39:41.000 267 33466.71 550.06 2283.59 31.77 2014-09-24 20:39:42.000 267 33466.66 550.11 2283.55 31.77 2014-09-24 20:39:43.000 267 33466.50 550.13 2283.61 31.77 2014-09-24 20:39:43.000 267 33466.53 550.14 2283.63 31.77 2014-09-24 20:39:45.000 267 33466.55 550.15 2283.69 31.77 2014-09-24 20:39:46.000 267 33466.51 550.15 2283.66 31.77 2014-09-24 20:39:47.000 267 33466.44 550.09 2283.59 31.77 2014-09-24 20:39:48.000 267 33466.47 550.15 2283.72 31.77 2014-09-24 20:39:49.000 267 33466.53 550.13 2283.62 31.77 2014-09-24 20:39:50.000 267 33466.53 550.09 2283.60 31.77 2014-09-24 20:39:51.000 267 33466.51 550.15 2283.69 31.77 2014-09-24 20:39:52.000 267 33466.45 550.14 2283.68 31.77 2014-09-24 20:39:53.000 267 33466.52 550.17 2283.65 31.77 2014-09-24 20:39:54.000 267 33466.38 550.17 2283.69 31.77 2014-09-24 20:39:55.000 267 33466.50 550.15 2283.69 31.77 2014-09-24 20:39:56.000 267 33466.39 550.16 2283.71 31.77 2014-09-24 20:39:57.000 267 33466.41 550.16 2283.62 31.77 2014-09-24 20:39:58.000 267 33466.44 550.15 2283.70 31.77 2014-09-24 20:39:59.000 267 33466.48 550.11 2283.68 31.77 2014-09-24 20:40:00.000 267 33466.45 550.11 2283.72 31.77 2014-09-24 20:40:01.000 267 33466.47 550.14 2283.68 31.77 2014-09-24 20:40:02.000 267 33466.41 550.12 2283.66 31.77 2014-09-24 20:40:03.000 267 33466.51 550.09 2283.75 31.77 2014-09-24 20:40:04.000 267 33466.46 550.08 2283.75 31.77 2014-09-24 20:40:05.000 267 33466.47 550.09 2283.69 31.77 2014-09-24 20:40:06.000 267 33466.61 550.08 2283.66 31.77 2014-09-24 20:40:07.000 267 33466.56 550.12 2283.67 31.77 2014-09-24 20:40:08.000 267 33466.51 550.12 2283.71 31.77 2014-09-24 20:40:09.000 267 33466.65 550.13 2283.77 31.77 2014-09-24 20:40:10.000 267 33466.53 550.11 2283.65 31.77 2014-09-24 20:40:11.000 267 33466.59 550.09 2283.72 31.77 2014-09-24 20:40:12.000 267 33466.59 550.10 2283.66 31.77 2014-09-24 20:40:13.000 267 33466.61 550.11 2283.70 31.77 2014-09-24 20:40:14.000 267 33466.56 550.08 2283.70 31.77 2014-09-24 20:40:15.000 267 33466.58 550.06 2283.70 31.77 2014-09-24 20:40:16.000 267 33466.64 550.10 2283.63 31.77 2014-09-24 20:40:17.000 267 33466.63 550.13 2283.65 31.77 2014-09-24 20:40:18.000 267 33466.60 550.08 2283.70 31.77 2014-09-24 20:40:19.000 267 33466.57 550.13 2283.67 31.77 2014-09-24 20:40:20.000 267 33466.65 550.10 2283.69 31.77 2014-09-24 20:40:21.000 267 33466.62 550.07 2283.62 31.77 2014-09-24 20:40:22.000 267 33466.62 550.10 2283.65 31.77 2014-09-24 20:40:23.000 267 33466.55 550.06 2283.65 31.77 2014-09-24 20:40:24.000 267 33466.67 550.04 2283.67 31.77 2014-09-24 20:40:24.000 267 33466.53 550.08 2283.64 31.77 2014-09-24 20:40:26.000 267 33466.54 550.07 2283.60 31.77 2014-09-24 20:40:27.000 267 33466.62 550.05 2283.57 31.77 2014-09-24 20:40:28.000 267 33466.70 550.06 2283.65 31.77 2014-09-24 20:40:29.000 267 33466.52 550.08 2283.62 31.77 2014-09-24 20:40:30.000 267 33466.60 550.09 2283.58 31.77 2014-09-24 20:40:31.000 267 33466.74 550.09 2283.68 31.77 2014-09-24 20:40:32.000 267 33466.53 550.10 2283.65 31.77 2014-09-24 20:40:33.000 267 33466.57 550.08 2283.70 31.77 2014-09-24 20:40:34.000 267 33466.53 550.04 2283.60 31.77 2014-09-24 20:40:35.000 267 33466.57 550.10 2283.70 31.77 2014-09-24 20:40:36.000 267 33466.60 550.02 2283.65 31.77 2014-09-24 20:40:37.000 267 33466.63 550.08 2283.62 31.77 2014-09-24 20:40:37.000 267 33466.48 550.04 2283.65 31.77 2014-09-24 20:40:39.000 267 33466.57 550.05 2283.64 31.77 2014-09-24 20:40:40.000 267 33466.53 550.09 2283.71 31.77 2014-09-24 20:40:41.000 267 33466.54 550.05 2283.56 31.77 2014-09-24 20:40:42.000 267 33466.50 550.10 2283.57 31.77 2014-09-24 20:40:43.000 267 33466.45 550.12 2283.63 31.77 2014-09-24 20:40:44.000 267 33466.47 550.13 2283.66 31.77 2014-09-24 20:40:45.000 267 33466.49 550.11 2283.58 31.77 2014-09-24 20:40:46.000 267 33466.45 550.08 2283.67 31.77 2014-09-24 20:40:47.000 267 33466.52 550.11 2283.64 31.77 2014-09-24 20:40:48.000 267 33466.43 550.10 2283.64 31.77 2014-09-24 20:40:49.000 267 33466.38 550.10 2283.71 31.77 2014-09-24 20:40:50.000 267 33466.38 550.12 2283.69 31.77 2014-09-24 20:40:51.000 267 33466.35 550.13 2283.65 31.77 2014-09-24 20:40:52.000 267 33466.32 550.09 2283.70 31.77 2014-09-24 20:40:53.000 267 33466.39 550.08 2283.72 31.77 2014-09-24 20:40:54.000 267 33466.36 550.10 2283.74 31.77 2014-09-24 20:40:55.000 267 33466.43 550.10 2283.72 31.77 2014-09-24 20:40:56.000 267 33466.41 550.06 2283.68 31.77 2014-09-24 20:40:57.000 267 33466.40 550.07 2283.69 31.77 2014-09-24 20:40:58.000 267 33466.33 550.04 2283.64 31.77 2014-09-24 20:40:59.000 267 33466.36 550.06 2283.72 31.77 2014-09-24 20:41:00.000 267 33466.36 550.04 2283.72 31.77 2014-09-24 20:41:01.000 267 33466.32 550.03 2283.69 31.77 2014-09-24 20:41:02.000 267 33466.34 550.04 2283.70 31.77 2014-09-24 20:41:03.000 267 33466.34 550.05 2283.74 31.77 2014-09-24 20:41:04.000 267 33466.41 550.05 2283.72 31.77 2014-09-24 20:41:05.000 267 33466.45 550.06 2283.71 31.77 2014-09-24 20:41:06.000 267 33466.34 550.00 2283.75 31.77 2014-09-24 20:41:07.000 267 33466.44 550.03 2283.62 31.77 2014-09-24 20:41:08.000 267 33466.39 550.02 2283.66 31.77 2014-09-24 20:41:09.000 267 33466.45 550.08 2283.74 31.77 2014-09-24 20:41:10.000 267 33466.40 550.01 2283.60 31.77 2014-09-24 20:41:11.000 267 33466.38 550.02 2283.69 31.77 2014-09-24 20:41:12.000 267 33466.34 550.03 2283.71 31.77 2014-09-24 20:41:13.000 267 33466.28 550.01 2283.76 31.77 2014-09-24 20:41:14.000 267 33466.35 550.01 2283.68 31.77 2014-09-24 20:41:15.000 267 33466.38 550.00 2283.68 31.77 2014-09-24 20:41:16.000 267 33466.32 550.06 2283.70 31.77 2014-09-24 20:41:17.000 267 33466.33 550.01 2283.63 31.77 2014-09-24 20:41:18.000 267 33466.29 549.98 2283.72 31.77 2014-09-24 20:41:18.000 267 33466.41 550.01 2283.67 31.77 2014-09-24 20:41:20.000 267 33466.28 550.00 2283.68 31.77 2014-09-24 20:41:21.000 267 33466.33 550.06 2283.66 31.77 2014-09-24 20:41:22.000 267 33466.31 550.05 2283.71 31.77 2014-09-24 20:41:23.000 267 33466.32 550.08 2283.70 31.77 2014-09-24 20:41:24.000 267 33466.32 550.07 2283.70 31.77 2014-09-24 20:41:25.000 267 33466.41 550.05 2283.78 31.77 2014-09-24 20:41:26.000 267 33466.33 550.07 2283.72 31.77 2014-09-24 20:41:27.000 267 33466.28 550.03 2283.71 31.77 2014-09-24 20:41:28.000 267 33466.35 550.05 2283.73 31.77 2014-09-24 20:41:29.000 267 33466.24 550.07 2283.72 31.77 2014-09-24 20:41:30.000 267 33466.34 550.08 2283.66 31.77 2014-09-24 20:41:31.000 267 33466.28 550.09 2283.71 31.77 2014-09-24 20:41:31.000 267 33466.31 550.11 2283.66 31.77 2014-09-24 20:41:33.000 267 33466.28 550.09 2283.68 31.77 2014-09-24 20:41:34.000 267 33466.22 550.08 2283.72 31.77 2014-09-24 20:41:35.000 267 33466.25 550.09 2283.72 31.77 2014-09-24 20:41:36.000 267 33466.16 550.07 2283.81 31.77 2014-09-24 20:41:37.000 267 33466.36 550.09 2283.75 31.77 2014-09-24 20:41:38.000 267 33466.23 550.12 2283.76 31.77 2014-09-24 20:41:39.000 267 33466.33 550.06 2283.69 31.77 2014-09-24 20:41:40.000 267 33466.21 550.09 2283.73 31.77 2014-09-24 20:41:41.000 267 33466.19 550.09 2283.72 31.77 2014-09-24 20:41:42.000 267 33466.10 550.12 2283.72 31.77 2014-09-24 20:41:43.000 267 33466.18 550.13 2283.76 31.77 2014-09-24 20:41:44.000 267 33466.19 550.13 2283.81 31.77 2014-09-24 20:41:45.000 267 33466.28 550.11 2283.67 31.77 2014-09-24 20:41:46.000 267 33466.11 550.12 2283.75 31.77 2014-09-24 20:41:47.000 267 33466.18 550.12 2283.68 31.77 2014-09-24 20:41:48.000 267 33466.10 550.14 2283.75 31.77 2014-09-24 20:41:49.000 267 33466.17 550.13 2283.71 31.77 2014-09-24 20:41:50.000 267 33466.12 550.11 2283.80 31.77 2014-09-24 20:41:51.000 267 33466.16 550.14 2283.73 31.77 2014-09-24 20:41:52.000 267 33466.06 550.15 2283.75 31.77 2014-09-24 20:41:53.000 267 33466.14 550.10 2283.75 31.77 2014-09-24 20:41:54.000 267 33466.15 550.08 2283.76 31.77 2014-09-24 20:41:55.000 267 33466.08 550.10 2283.80 31.77 2014-09-24 20:41:56.000 267 33466.06 550.13 2283.74 31.77 2014-09-24 20:41:57.000 267 33466.14 550.11 2283.68 31.77 2014-09-24 20:41:58.000 267 33466.17 550.14 2283.71 31.77 2014-09-24 20:41:59.000 267 33466.16 550.11 2283.78 31.77 2014-09-24 20:42:00.000 267 33466.06 550.10 2283.82 31.77 2014-09-24 20:42:01.000 267 33466.17 550.08 2283.84 31.77 2014-09-24 20:42:02.000 267 33466.18 550.09 2283.79 31.77 2014-09-24 20:42:03.000 267 33466.13 550.07 2283.72 31.77 2014-09-24 20:42:04.000 267 33466.14 550.13 2283.78 31.77 2014-09-24 20:42:05.000 267 33466.08 550.13 2283.79 31.77 2014-09-24 20:42:06.000 267 33466.13 550.09 2283.68 31.77 2014-09-24 20:42:07.000 267 33466.07 550.12 2283.77 31.77 2014-09-24 20:42:08.000 267 33466.04 550.11 2283.74 31.77 2014-09-24 20:42:09.000 267 33466.06 550.11 2283.73 31.77 2014-09-24 20:42:10.000 267 33466.08 550.13 2283.76 31.77 2014-09-24 20:42:11.000 267 33466.13 550.11 2283.74 31.77 2014-09-24 20:42:12.000 267 33466.18 550.11 2283.68 31.77 2014-09-24 20:42:12.000 267 33466.14 550.11 2283.85 31.77 2014-09-24 20:42:14.000 267 33466.14 550.11 2283.74 31.77 2014-09-24 20:42:15.000 267 33466.18 550.09 2283.69 31.77 2014-09-24 20:42:16.000 267 33466.18 550.11 2283.68 31.77 2014-09-24 20:42:17.000 267 33466.19 550.13 2283.71 31.77 2014-09-24 20:42:18.000 267 33466.12 550.12 2283.72 31.77 2014-09-24 20:42:19.000 267 33466.16 550.07 2283.78 31.77 2014-09-24 20:42:20.000 267 33466.19 550.11 2283.74 31.77 2014-09-24 20:42:21.000 267 33466.19 550.12 2283.80 31.77 2014-09-24 20:42:22.000 267 33466.21 550.11 2283.73 31.77 2014-09-24 20:42:23.000 267 33466.23 550.11 2283.73 31.77 2014-09-24 20:42:24.000 267 33466.14 550.14 2283.70 31.77 2014-09-24 20:42:25.000 267 33466.26 550.14 2283.72 31.77 2014-09-24 20:42:25.000 267 33466.24 550.09 2283.76 31.77 2014-09-24 20:42:27.000 267 33466.22 550.11 2283.77 31.77 2014-09-24 20:42:28.000 267 33466.24 550.09 2283.79 31.77 2014-09-24 20:42:29.000 267 33466.26 550.10 2283.63 31.77 2014-09-24 20:42:30.000 267 33466.28 550.13 2283.64 31.77 2014-09-24 20:42:31.000 267 33466.36 550.16 2283.75 31.77 2014-09-24 20:42:32.000 267 33466.24 550.14 2283.70 31.77 2014-09-24 20:42:33.000 267 33466.25 550.16 2283.75 31.77 2014-09-24 20:42:34.000 267 33466.22 550.13 2283.71 31.77 2014-09-24 20:42:35.000 267 33466.22 550.12 2283.77 31.77 2014-09-24 20:42:36.000 267 33466.30 550.16 2283.77 31.77 2014-09-24 20:42:37.000 267 33466.34 550.13 2283.76 31.77 2014-09-24 20:42:38.000 267 33466.20 550.11 2283.79 31.77 2014-09-24 20:42:39.000 267 33466.24 550.11 2283.75 31.77 2014-09-24 20:42:40.000 267 33466.34 550.14 2283.66 31.77 2014-09-24 20:42:41.000 267 33466.33 550.15 2283.66 31.77 2014-09-24 20:42:42.000 267 33466.25 550.10 2283.60 31.77 2014-09-24 20:42:43.000 267 33466.29 550.16 2283.72 31.77 2014-09-24 20:42:44.000 267 33466.29 550.17 2283.70 31.77 2014-09-24 20:42:45.000 267 33466.32 550.13 2283.75 31.77 2014-09-24 20:42:46.000 267 33466.31 550.16 2283.69 31.77 2014-09-24 20:42:47.000 267 33466.32 550.16 2283.65 31.77 2014-09-24 20:42:48.000 267 33466.36 550.16 2283.68 31.77 2014-09-24 20:42:49.000 267 33466.39 550.13 2283.69 31.77 2014-09-24 20:42:50.000 267 33466.39 550.14 2283.75 31.77 2014-09-24 20:42:51.000 267 33466.37 550.19 2283.68 31.77 2014-09-24 20:42:52.000 267 33466.32 550.14 2283.62 31.77 2014-09-24 20:42:53.000 267 33466.23 550.18 2283.68 31.77 2014-09-24 20:42:54.000 267 33466.34 550.16 2283.70 31.77 2014-09-24 20:42:55.000 267 33466.34 550.14 2283.72 31.77 2014-09-24 20:42:56.000 267 33466.32 550.14 2283.75 31.77 2014-09-24 20:42:57.000 267 33466.35 550.16 2283.74 31.77 2014-09-24 20:42:58.000 267 33466.32 550.22 2283.68 31.77 2014-09-24 20:42:59.000 267 33466.39 550.15 2283.74 31.77 2014-09-24 20:43:00.000 267 33466.32 550.20 2283.62 31.77 2014-09-24 20:43:01.000 267 33466.29 550.18 2283.71 31.77 2014-09-24 20:43:02.000 267 33466.26 550.19 2283.69 31.77 2014-09-24 20:43:03.000 267 33466.36 550.16 2283.68 31.77 2014-09-24 20:43:04.000 267 33466.20 550.18 2283.68 31.77 2014-09-24 20:43:05.000 267 33466.25 550.19 2283.62 31.77 2014-09-24 20:43:06.000 267 33466.31 550.18 2283.78 31.77 2014-09-24 20:43:06.000 267 33466.26 550.17 2283.69 31.77 2014-09-24 20:43:08.000 267 33466.32 550.16 2283.68 31.77 2014-09-24 20:43:09.000 267 33466.28 550.21 2283.76 31.77 2014-09-24 20:43:10.000 267 33466.26 550.18 2283.72 31.77 2014-09-24 20:43:11.000 267 33466.24 550.15 2283.79 31.77 2014-09-24 20:43:12.000 267 33466.20 550.19 2283.73 31.77 2014-09-24 20:43:13.000 267 33466.25 550.13 2283.74 31.77 2014-09-24 20:43:14.000 267 33466.21 550.14 2283.75 31.77 2014-09-24 20:43:15.000 267 33466.25 550.17 2283.76 31.77 2014-09-24 20:43:16.000 267 33466.23 550.16 2283.72 31.77 2014-09-24 20:43:17.000 267 33466.29 550.13 2283.78 31.77 2014-09-24 20:43:18.000 267 33466.26 550.19 2283.78 31.77 2014-09-24 20:43:19.000 267 33466.28 550.18 2283.68 31.77 2014-09-24 20:43:19.000 267 33466.27 550.17 2283.68 31.77 2014-09-24 20:43:21.000 267 33466.32 550.18 2283.78 31.77 2014-09-24 20:43:22.000 267 33466.35 550.13 2283.70 31.77 2014-09-24 20:43:23.000 267 33466.26 550.13 2283.75 31.77 2014-09-24 20:43:24.000 267 33466.37 550.13 2283.75 31.77 2014-09-24 20:43:25.000 267 33466.31 550.15 2283.81 31.77 2014-09-24 20:43:26.000 267 33466.37 550.15 2283.77 31.77 2014-09-24 20:43:27.000 267 33466.32 550.13 2283.75 31.77 2014-09-24 20:43:28.000 267 33466.36 550.12 2283.80 31.77 2014-09-24 20:43:29.000 267 33466.25 550.12 2283.78 31.77 2014-09-24 20:43:30.000 267 33466.46 550.13 2283.75 31.77 2014-09-24 20:43:31.000 267 33466.30 550.14 2283.70 31.77 2014-09-24 20:43:32.000 267 33466.36 550.14 2283.71 31.77 2014-09-24 20:43:33.000 267 33466.41 550.14 2283.72 31.77 2014-09-24 20:43:34.000 267 33466.36 550.16 2283.74 31.77 2014-09-24 20:43:35.000 267 33466.47 550.14 2283.65 31.77 2014-09-24 20:43:36.000 267 33466.38 550.16 2283.75 31.77 2014-09-24 20:43:37.000 267 33466.34 550.14 2283.67 31.77 2014-09-24 20:43:38.000 267 33466.41 550.10 2283.73 31.77 2014-09-24 20:43:39.000 267 33466.44 550.12 2283.78 31.77 2014-09-24 20:43:40.000 267 33466.38 550.11 2283.80 31.77 2014-09-24 20:43:41.000 267 33466.34 550.11 2283.62 31.77 2014-09-24 20:43:42.000 267 33466.44 550.15 2283.72 31.77 2014-09-24 20:43:43.000 267 33466.41 550.13 2283.73 31.77 2014-09-24 20:43:44.000 267 33466.35 550.12 2283.75 31.77 2014-09-24 20:43:45.000 267 33466.44 550.13 2283.73 31.77 2014-09-24 20:43:46.000 267 33466.40 550.14 2283.82 31.77 2014-09-24 20:43:47.000 267 33466.51 550.11 2283.85 31.77 2014-09-24 20:43:48.000 267 33466.42 550.10 2283.80 31.77 2014-09-24 20:43:49.000 267 33466.49 550.19 2283.78 31.77 2014-09-24 20:43:50.000 267 33466.42 550.16 2283.74 31.77 2014-09-24 20:43:51.000 267 33466.41 550.15 2283.77 31.77 2014-09-24 20:43:52.000 267 33466.47 550.15 2283.76 31.77 2014-09-24 20:43:53.000 267 33466.43 550.15 2283.71 31.77 2014-09-24 20:43:54.000 267 33466.46 550.17 2283.76 31.77 2014-09-24 20:43:55.000 267 33466.35 550.15 2283.65 31.77 2014-09-24 20:43:56.000 267 33466.37 550.13 2283.68 31.77 2014-09-24 20:43:57.000 267 33466.39 550.14 2283.72 31.77 2014-09-24 20:43:58.000 267 33466.49 550.19 2283.76 31.77 2014-09-24 20:43:59.000 267 33466.39 550.17 2283.75 31.77 2014-09-24 20:44:00.000 267 33466.38 550.19 2283.76 31.77 2014-09-24 20:44:00.000 267 33466.36 550.19 2283.69 31.77 2014-09-24 20:44:02.000 267 33466.29 550.17 2283.78 31.77 2014-09-24 20:44:03.000 267 33466.38 550.20 2283.72 31.77 2014-09-24 20:44:04.000 267 33466.35 550.17 2283.72 31.77 2014-09-24 20:44:05.000 267 33466.33 550.17 2283.69 31.77 2014-09-24 20:44:06.000 267 33466.34 550.18 2283.74 31.77 2014-09-24 20:44:07.000 267 33466.31 550.16 2283.77 31.77 2014-09-24 20:44:08.000 267 33466.29 550.17 2283.69 31.77 2014-09-24 20:44:09.000 267 33466.41 550.15 2283.74 31.77 2014-09-24 20:44:10.000 267 33466.31 550.15 2283.74 31.77 2014-09-24 20:44:11.000 267 33466.39 550.15 2283.71 31.77 2014-09-24 20:44:12.000 267 33466.39 550.19 2283.69 31.77 2014-09-24 20:44:13.000 267 33466.32 550.17 2283.79 31.77 2014-09-24 20:44:13.000 267 33466.36 550.16 2283.80 31.77 2014-09-24 20:44:15.000 267 33466.35 550.17 2283.76 31.77 2014-09-24 20:44:16.000 267 33466.38 550.15 2283.73 31.77 2014-09-24 20:44:17.000 267 33466.51 550.14 2283.75 31.77 2014-09-24 20:44:18.000 267 33466.30 550.18 2283.81 31.77 2014-09-24 20:44:19.000 267 33466.33 550.22 2283.82 31.77 2014-09-24 20:44:20.000 267 33466.39 550.21 2283.82 31.77 2014-09-24 20:44:21.000 267 33466.38 550.19 2283.71 31.77 2014-09-24 20:44:22.000 267 33466.39 550.20 2283.80 31.77 2014-09-24 20:44:23.000 267 33466.29 550.18 2283.80 31.77 2014-09-24 20:44:24.000 267 33466.42 550.16 2283.84 31.77 2014-09-24 20:44:25.000 267 33466.32 550.18 2283.82 31.77 2014-09-24 20:44:26.000 267 33466.30 550.18 2283.76 31.77 2014-09-24 20:44:27.000 267 33466.36 550.15 2283.80 31.77 2014-09-24 20:44:28.000 267 33466.41 550.15 2283.72 31.77 2014-09-24 20:44:29.000 267 33466.41 550.17 2283.75 31.77 2014-09-24 20:44:30.000 267 33466.35 550.13 2283.78 31.77 2014-09-24 20:44:31.000 267 33466.30 550.15 2283.81 31.77 2014-09-24 20:44:32.000 267 33466.31 550.15 2283.75 31.77 2014-09-24 20:44:33.000 267 33466.36 550.14 2283.72 31.77 2014-09-24 20:44:34.000 267 33466.38 550.15 2283.79 31.77 2014-09-24 20:44:35.000 267 33466.30 550.14 2283.84 31.77 2014-09-24 20:44:36.000 267 33466.47 550.15 2283.78 31.77 2014-09-24 20:44:37.000 267 33466.25 550.16 2283.85 31.77 2014-09-24 20:44:38.000 267 33466.27 550.18 2283.84 31.77 2014-09-24 20:44:39.000 267 33466.35 550.16 2283.73 31.77 2014-09-24 20:44:40.000 267 33466.38 550.13 2283.81 31.77 2014-09-24 20:44:41.000 267 33466.36 550.15 2283.73 31.77 2014-09-24 20:44:42.000 267 33466.25 550.17 2283.75 31.77 2014-09-24 20:44:43.000 267 33466.38 550.17 2283.81 31.77 2014-09-24 20:44:44.000 267 33466.35 550.18 2283.76 31.77 2014-09-24 20:44:45.000 267 33466.29 550.19 2283.77 31.77 2014-09-24 20:44:46.000 267 33466.32 550.18 2283.79 31.77 2014-09-24 20:44:47.000 267 33466.35 550.16 2283.80 31.77 2014-09-24 20:44:48.000 267 33466.28 550.18 2283.76 31.77 2014-09-24 20:44:49.000 267 33466.23 550.12 2283.76 31.77 2014-09-24 20:44:50.000 267 33466.22 550.13 2283.81 31.77 2014-09-24 20:44:51.000 267 33466.25 550.09 2283.67 31.77 2014-09-24 20:44:52.000 267 33466.34 550.13 2283.77 31.77 2014-09-24 20:44:53.000 267 33466.20 550.13 2283.74 31.77 2014-09-24 20:44:54.000 267 33466.23 550.08 2283.79 31.77 2014-09-24 20:44:54.000 267 33466.23 550.14 2283.72 31.77 2014-09-24 20:44:56.000 267 33466.26 550.11 2283.74 31.77 2014-09-24 20:44:57.000 267 33466.21 550.16 2283.75 31.77 2014-09-24 20:44:58.000 267 33466.26 550.13 2283.77 31.77 2014-09-24 20:44:59.000 267 33466.36 550.15 2283.72 31.77 2014-09-24 20:45:00.000 267 33466.19 550.09 2283.77 31.77 2014-09-24 20:45:01.000 267 33466.25 550.16 2283.74 31.77 2014-09-24 20:45:02.000 267 33466.28 550.13 2283.74 31.77 2014-09-24 20:45:03.000 267 33466.13 550.16 2283.77 31.77 2014-09-24 20:45:04.000 267 33466.31 550.15 2283.81 31.77 2014-09-24 20:45:05.000 267 33466.27 550.10 2283.79 31.77 2014-09-24 20:45:06.000 267 33466.20 550.13 2283.87 31.77 2014-09-24 20:45:07.000 267 33466.31 550.11 2283.80 31.77 2014-09-24 20:45:07.000 267 33466.21 550.12 2283.83 31.77 2014-09-24 20:45:09.000 267 33466.30 550.10 2283.79 31.77 2014-09-24 20:45:10.000 267 33466.23 550.10 2283.81 31.77 2014-09-24 20:45:11.000 267 33466.22 550.10 2283.70 31.77 2014-09-24 20:45:12.000 267 33466.23 550.08 2283.70 31.77 2014-09-24 20:45:13.000 267 33466.19 550.08 2283.70 31.77 2014-09-24 20:45:14.000 267 33466.26 550.09 2283.76 31.77 2014-09-24 20:45:15.000 267 33466.22 550.11 2283.82 31.77 2014-09-24 20:45:16.000 267 33466.20 550.08 2283.71 31.77 2014-09-24 20:45:17.000 267 33466.21 550.07 2283.70 31.77 2014-09-24 20:45:18.000 267 33466.16 550.11 2283.69 31.77 2014-09-24 20:45:19.000 267 33466.13 550.06 2283.76 31.77 2014-09-24 20:45:20.000 267 33466.17 550.06 2283.76 31.77 2014-09-24 20:45:21.000 267 33466.15 550.08 2283.71 31.77 2014-09-24 20:45:22.000 267 33466.18 550.05 2283.84 31.77 2014-09-24 20:45:23.000 267 33466.13 550.05 2283.79 31.77 2014-09-24 20:45:24.000 267 33466.18 550.10 2283.78 31.77 2014-09-24 20:45:25.000 267 33466.25 550.08 2283.78 31.77 2014-09-24 20:45:26.000 267 33466.08 550.07 2283.74 31.77 2014-09-24 20:45:27.000 267 33466.19 550.08 2283.76 31.77 2014-09-24 20:45:28.000 267 33466.05 550.09 2283.75 31.77 2014-09-24 20:45:29.000 267 33466.11 550.08 2283.79 31.77 2014-09-24 20:45:30.000 267 33466.14 550.02 2283.82 31.77 2014-09-24 20:45:31.000 267 33466.18 550.09 2283.76 31.77 2014-09-24 20:45:32.000 267 33466.13 550.06 2283.75 31.77 2014-09-24 20:45:33.000 267 33466.13 550.07 2283.77 31.77 2014-09-24 20:45:34.000 267 33466.18 550.08 2283.87 31.77 2014-09-24 20:45:35.000 267 33466.12 550.02 2283.84 31.77 2014-09-24 20:45:36.000 267 33466.08 550.02 2283.81 31.77 2014-09-24 20:45:37.000 267 33466.00 550.07 2283.74 31.77 2014-09-24 20:45:38.000 267 33466.05 550.07 2283.78 31.77 2014-09-24 20:45:39.000 267 33466.06 550.05 2283.76 31.77 2014-09-24 20:45:40.000 267 33466.09 550.06 2283.87 31.77 2014-09-24 20:45:41.000 267 33466.04 550.08 2283.81 31.77 2014-09-24 20:45:42.000 267 33465.96 550.09 2283.88 31.77 2014-09-24 20:45:43.000 267 33466.03 550.07 2283.79 31.77 2014-09-24 20:45:44.000 267 33466.00 550.06 2283.81 31.77 2014-09-24 20:45:45.000 267 33465.98 550.05 2283.69 31.77 2014-09-24 20:45:46.000 267 33466.04 550.04 2283.81 31.77 2014-09-24 20:45:47.000 267 33465.98 550.09 2283.72 31.77 2014-09-24 20:45:48.000 267 33465.98 550.14 2283.83 31.77 2014-09-24 20:45:48.000 267 33466.04 550.06 2283.75 31.77 2014-09-24 20:45:50.000 267 33465.94 550.04 2283.85 31.77 2014-09-24 20:45:51.000 267 33466.04 550.06 2283.78 31.77 2014-09-24 20:45:52.000 267 33465.95 550.07 2283.74 31.77 2014-09-24 20:45:53.000 267 33466.02 550.04 2283.82 31.77 2014-09-24 20:45:54.000 267 33465.92 550.05 2283.76 31.77 2014-09-24 20:45:55.000 267 33466.13 550.01 2283.76 31.77 2014-09-24 20:45:56.000 267 33465.92 550.00 2283.84 31.77 2014-09-24 20:45:57.000 267 33466.03 550.02 2283.82 31.77 2014-09-24 20:45:58.000 267 33465.98 549.98 2283.82 31.77 2014-09-24 20:45:59.000 267 33465.95 550.03 2283.75 31.77 2014-09-24 20:46:00.000 267 33465.95 550.02 2283.84 31.77 2014-09-24 20:46:01.000 267 33465.94 550.05 2283.64 31.77 2014-09-24 20:46:01.000 267 33465.96 550.05 2283.77 31.77 2014-09-24 20:46:03.000 267 33465.89 550.03 2283.81 31.77 2014-09-24 20:46:04.000 267 33465.87 550.04 2283.91 31.77 2014-09-24 20:46:05.000 267 33465.83 550.03 2283.83 31.77 2014-09-24 20:46:06.000 267 33465.99 550.02 2283.90 31.77 2014-09-24 20:46:07.000 267 33465.89 550.04 2283.80 31.77 2014-09-24 20:46:08.000 267 33465.94 550.05 2283.84 31.77 2014-09-24 20:46:09.000 267 33465.92 550.06 2283.80 31.77 2014-09-24 20:46:10.000 267 33465.88 550.02 2283.85 31.77 2014-09-24 20:46:11.000 267 33465.82 550.02 2283.85 31.77 2014-09-24 20:46:12.000 267 33465.85 550.04 2283.75 31.77 2014-09-24 20:46:13.000 267 33465.91 550.05 2283.76 31.77 2014-09-24 20:46:14.000 267 33465.87 550.03 2283.71 31.77 2014-09-24 20:46:15.000 267 33465.83 550.02 2283.81 31.77 2014-09-24 20:46:16.000 267 33465.84 550.05 2283.78 31.77 2014-09-24 20:46:17.000 267 33465.83 550.02 2283.82 31.77 2014-09-24 20:46:18.000 267 33465.89 550.03 2283.91 31.77 2014-09-24 20:46:19.000 267 33465.78 550.00 2283.76 31.77 2014-09-24 20:46:20.000 267 33465.83 549.99 2283.82 31.77 2014-09-24 20:46:21.000 267 33465.88 550.03 2283.86 31.77 2014-09-24 20:46:22.000 267 33465.86 550.04 2283.86 31.77 2014-09-24 20:46:23.000 267 33465.90 550.06 2283.86 31.77 2014-09-24 20:46:24.000 267 33465.72 550.03 2283.82 31.77 2014-09-24 20:46:25.000 267 33465.82 549.99 2283.82 31.77 2014-09-24 20:46:26.000 267 33465.80 549.99 2283.80 31.77 2014-09-24 20:46:27.000 267 33465.78 550.04 2283.88 31.77 2014-09-24 20:46:28.000 267 33465.80 550.00 2283.81 31.77 2014-09-24 20:46:29.000 267 33465.72 550.01 2283.78 31.77 2014-09-24 20:46:30.000 267 33465.90 550.01 2283.86 31.77 2014-09-24 20:46:31.000 267 33465.81 550.08 2283.87 31.77 2014-09-24 20:46:32.000 267 33465.75 550.06 2283.90 31.77 2014-09-24 20:46:33.000 267 33465.83 550.00 2283.76 31.77 2014-09-24 20:46:34.000 267 33465.80 550.08 2283.90 31.77 2014-09-24 20:46:35.000 267 33465.78 550.09 2283.75 31.77 2014-09-24 20:46:36.000 267 33465.65 550.08 2283.80 31.77 2014-09-24 20:46:37.000 267 33465.82 550.11 2283.88 31.77 2014-09-24 20:46:38.000 267 33465.73 550.05 2283.83 31.77 2014-09-24 20:46:39.000 267 33465.78 550.05 2283.88 31.77 2014-09-24 20:46:40.000 267 33465.67 550.09 2283.83 31.77 2014-09-24 20:46:41.000 267 33465.65 550.06 2283.78 31.77 2014-09-24 20:46:42.000 267 33465.79 550.08 2283.79 31.77 2014-09-24 20:46:42.000 267 33465.76 550.01 2283.83 31.77 2014-09-24 20:46:44.000 267 33465.74 550.03 2283.87 31.77 2014-09-24 20:46:45.000 267 33465.70 550.04 2283.88 31.77 2014-09-24 20:46:46.000 267 33465.72 550.05 2283.81 31.77 2014-09-24 20:46:47.000 267 33465.64 550.05 2283.72 31.77 2014-09-24 20:46:48.000 267 33465.77 550.02 2283.92 31.77 2014-09-24 20:46:49.000 267 33465.75 550.02 2283.87 31.77 2014-09-24 20:46:50.000 267 33465.76 550.02 2283.87 31.77 2014-09-24 20:46:51.000 267 33465.75 550.06 2283.82 31.77 2014-09-24 20:46:52.000 267 33465.67 550.08 2283.88 31.77 2014-09-24 20:46:53.000 267 33465.65 550.07 2283.81 31.77 2014-09-24 20:46:54.000 267 33465.63 550.09 2283.87 31.77 2014-09-24 20:46:55.000 267 33465.72 550.11 2283.85 31.77 2014-09-24 20:46:55.000 267 33465.72 550.06 2283.81 31.77 2014-09-24 20:46:57.000 267 33465.65 550.10 2283.79 31.77 2014-09-24 20:46:58.000 267 33465.62 550.02 2283.82 31.77 2014-09-24 20:46:59.000 267 33465.70 550.10 2283.99 31.77 2014-09-24 20:47:00.000 267 33465.56 550.11 2283.83 31.77 2014-09-24 20:47:01.000 267 33465.69 550.11 2283.82 31.77 2014-09-24 20:47:02.000 267 33465.60 550.12 2283.81 31.77 2014-09-24 20:47:03.000 267 33465.54 550.06 2283.81 31.77 2014-09-24 20:47:04.000 267 33465.53 550.11 2283.87 31.77 2014-09-24 20:47:05.000 267 33465.59 550.06 2283.81 31.77 2014-09-24 20:47:06.000 267 33465.49 550.05 2283.89 31.77 2014-09-24 20:47:07.000 267 33465.51 550.08 2283.79 31.77 2014-09-24 20:47:08.000 267 33465.52 550.07 2283.85 31.77 2014-09-24 20:47:09.000 267 33465.51 550.00 2283.93 31.77 2014-09-24 20:47:10.000 267 33465.57 550.04 2283.91 31.77 2014-09-24 20:47:11.000 267 33465.51 550.11 2283.87 31.77 2014-09-24 20:47:12.000 267 33465.49 550.04 2283.90 31.77 2014-09-24 20:47:13.000 267 33465.46 550.03 2283.84 31.77 2014-09-24 20:47:14.000 267 33465.48 550.06 2283.85 31.77 2014-09-24 20:47:15.000 267 33465.45 550.03 2283.95 31.77 2014-09-24 20:47:16.000 267 33465.46 550.08 2283.84 31.77 2014-09-24 20:47:17.000 267 33465.41 550.08 2283.94 31.77 2014-09-24 20:47:18.000 267 33465.46 550.05 2283.92 31.77 2014-09-24 20:47:19.000 267 33465.42 550.10 2283.93 31.77 2014-09-24 20:47:20.000 267 33465.46 550.09 2283.93 31.77 2014-09-24 20:47:21.000 267 33465.48 550.10 2283.94 31.77 2014-09-24 20:47:22.000 267 33465.38 550.06 2283.91 31.77 2014-09-24 20:47:23.000 267 33465.47 550.11 2283.91 31.77 2014-09-24 20:47:24.000 267 33465.39 550.08 2283.87 31.77 2014-09-24 20:47:25.000 267 33465.43 550.08 2283.93 31.77 2014-09-24 20:47:26.000 267 33465.26 550.07 2283.97 31.77 2014-09-24 20:47:27.000 267 33465.39 550.12 2283.99 31.77 2014-09-24 20:47:28.000 267 33465.36 550.14 2283.96 31.77 2014-09-24 20:47:29.000 267 33465.34 550.07 2283.96 31.77 2014-09-24 20:47:30.000 267 33465.28 550.06 2283.93 31.77 2014-09-24 20:47:31.000 267 33465.30 550.11 2283.94 31.77 2014-09-24 20:47:32.000 267 33465.25 550.15 2283.94 31.77 2014-09-24 20:47:33.000 267 33465.27 550.08 2283.99 31.77 2014-09-24 20:47:34.000 267 33465.28 550.11 2283.85 31.77 2014-09-24 20:47:35.000 267 33465.20 550.09 2283.91 31.77 2014-09-24 20:47:36.000 267 33465.25 550.12 2284.00 31.77 2014-09-24 20:47:36.000 267 33465.20 550.11 2283.97 31.77 2014-09-24 20:47:38.000 267 33465.15 550.08 2284.00 31.77 2014-09-24 20:47:39.000 267 33465.21 550.08 2283.90 31.77 2014-09-24 20:47:40.000 267 33465.16 550.08 2283.97 31.77 2014-09-24 20:47:41.000 267 33465.11 550.04 2283.98 31.77 2014-09-24 20:47:42.000 267 33465.17 550.16 2283.91 31.77 2014-09-24 20:47:43.000 267 33465.24 550.09 2283.97 31.77 2014-09-24 20:47:44.000 267 33465.04 550.11 2283.87 31.77 2014-09-24 20:47:45.000 267 33465.09 550.10 2283.97 31.77 2014-09-24 20:47:46.000 267 33465.17 550.08 2283.95 31.77 2014-09-24 20:47:47.000 267 33465.08 550.08 2283.97 31.77 2014-09-24 20:47:48.000 267 33465.06 550.11 2283.90 31.77 2014-09-24 20:47:49.000 267 33465.07 550.12 2283.97 31.77 2014-09-24 20:47:49.000 267 33465.01 550.10 2283.95 31.77 2014-09-24 20:47:51.000 267 33464.97 550.14 2283.95 31.77 2014-09-24 20:47:52.000 267 33465.02 550.10 2283.97 31.77 2014-09-24 20:47:53.000 267 33465.03 550.04 2284.06 31.77 2014-09-24 20:47:54.000 267 33464.97 550.10 2283.95 31.77 2014-09-24 20:47:55.000 267 33464.93 550.10 2283.95 31.77 2014-09-24 20:47:56.000 267 33464.98 550.11 2283.88 31.77 2014-09-24 20:47:57.000 267 33464.93 550.10 2284.05 31.77 2014-09-24 20:47:58.000 267 33464.90 550.15 2284.05 31.77 2014-09-24 20:47:59.000 267 33464.98 550.11 2283.91 31.77 2014-09-24 20:48:00.000 267 33464.94 550.11 2284.03 31.77 2014-09-24 20:48:01.000 267 33464.99 550.11 2284.00 31.77 2014-09-24 20:48:02.000 267 33464.88 550.08 2283.97 31.77 2014-09-24 20:48:03.000 267 33464.90 550.13 2283.99 31.77 2014-09-24 20:48:04.000 267 33464.87 550.10 2283.93 31.77 2014-09-24 20:48:05.000 267 33464.87 550.14 2283.90 31.77 2014-09-24 20:48:06.000 267 33464.92 550.13 2284.04 31.77 2014-09-24 20:48:07.000 267 33464.88 550.12 2284.04 31.77 2014-09-24 20:48:08.000 267 33464.85 550.14 2284.03 31.77 2014-09-24 20:48:09.000 267 33464.90 550.14 2284.01 31.77 2014-09-24 20:48:10.000 267 33464.86 550.08 2283.98 31.77 2014-09-24 20:48:11.000 267 33464.87 550.10 2283.97 31.77 2014-09-24 20:48:12.000 267 33464.83 550.14 2284.03 31.77 2014-09-24 20:48:13.000 267 33464.75 550.13 2283.97 31.77 2014-09-24 20:48:14.000 267 33464.74 550.10 2283.95 31.77 2014-09-24 20:48:15.000 267 33464.73 550.12 2284.01 31.77 2014-09-24 20:48:16.000 267 33464.82 550.11 2284.10 31.77 2014-09-24 20:48:17.000 267 33464.74 550.14 2284.00 31.77 2014-09-24 20:48:18.000 267 33464.83 550.14 2284.03 31.77 2014-09-24 20:48:19.000 267 33464.73 550.14 2283.98 31.77 2014-09-24 20:48:20.000 267 33464.75 550.10 2284.00 31.77 2014-09-24 20:48:21.000 267 33464.85 550.11 2284.04 31.77 2014-09-24 20:48:22.000 267 33464.76 550.10 2283.96 31.77 2014-09-24 20:48:23.000 267 33464.70 550.12 2284.07 31.77 2014-09-24 20:48:24.000 267 33464.73 550.16 2284.03 31.77 2014-09-24 20:48:25.000 267 33464.73 550.20 2284.00 31.77 2014-09-24 20:48:26.000 267 33464.68 550.16 2284.00 31.77 2014-09-24 20:48:27.000 267 33464.79 550.11 2284.01 31.77 2014-09-24 20:48:28.000 267 33464.77 550.09 2284.03 31.77 2014-09-24 20:48:29.000 267 33464.76 550.16 2283.97 31.77 2014-09-24 20:48:30.000 267 33464.64 550.13 2284.07 31.77 2014-09-24 20:48:30.000 267 33464.64 550.15 2283.93 31.77 2014-09-24 20:48:32.000 267 33464.69 550.14 2283.92 31.77 2014-09-24 20:48:33.000 267 33464.60 550.16 2283.92 31.77 2014-09-24 20:48:34.000 267 33464.58 550.14 2284.02 31.77 2014-09-24 20:48:35.000 267 33464.60 550.13 2283.97 31.77 2014-09-24 20:48:36.000 267 33464.65 550.13 2283.90 31.77 2014-09-24 20:48:37.000 267 33464.57 550.14 2283.94 31.77 2014-09-24 20:48:38.000 267 33464.52 550.16 2284.03 31.77 2014-09-24 20:48:39.000 267 33464.62 550.18 2284.04 31.77 2014-09-24 20:48:40.000 267 33464.58 550.19 2283.99 31.77 2014-09-24 20:48:41.000 267 33464.51 550.16 2284.02 31.77 2014-09-24 20:48:42.000 267 33464.56 550.19 2284.00 31.77 2014-09-24 20:48:43.000 267 33464.63 550.20 2284.12 31.77 2014-09-24 20:48:43.000 267 33464.57 550.15 2284.03 31.77 2014-09-24 20:48:45.000 267 33464.60 550.17 2283.95 31.77 2014-09-24 20:48:46.000 267 33464.55 550.15 2283.94 31.77 2014-09-24 20:48:47.000 267 33464.46 550.18 2283.92 31.77 2014-09-24 20:48:48.000 267 33464.47 550.11 2284.02 31.77 2014-09-24 20:48:49.000 267 33464.54 550.20 2283.94 31.77 2014-09-24 20:48:50.000 267 33464.51 550.16 2283.93 31.77 2014-09-24 20:48:51.000 267 33464.42 550.15 2284.04 31.77 2014-09-24 20:48:52.000 267 33464.48 550.18 2284.03 31.77 2014-09-24 20:48:53.000 267 33464.48 550.16 2283.94 31.77 2014-09-24 20:48:54.000 267 33464.40 550.14 2284.01 31.77 2014-09-24 20:48:55.000 267 33464.42 550.18 2284.03 31.77 2014-09-24 20:48:56.000 267 33464.33 550.17 2284.10 31.77 2014-09-24 20:48:57.000 267 33464.39 550.14 2283.97 31.77 2014-09-24 20:48:58.000 267 33464.28 550.15 2284.07 31.77 2014-09-24 20:48:59.000 267 33464.30 550.16 2283.99 31.77 2014-09-24 20:49:00.000 267 33464.30 550.17 2284.05 31.77 2014-09-24 20:49:01.000 267 33464.35 550.20 2284.02 31.77 2014-09-24 20:49:02.000 267 33464.23 550.16 2284.00 31.77 2014-09-24 20:49:03.000 267 33464.24 550.14 2284.09 31.77 2014-09-24 20:49:04.000 267 33464.32 550.12 2284.03 31.77 2014-09-24 20:49:05.000 267 33464.27 550.14 2284.05 31.77 2014-09-24 20:49:06.000 267 33464.36 550.13 2284.00 31.77 2014-09-24 20:49:07.000 267 33464.22 550.10 2284.06 31.77 2014-09-24 20:49:08.000 267 33464.24 550.11 2284.13 31.77 2014-09-24 20:49:09.000 267 33464.25 550.11 2284.04 31.77 2014-09-24 20:49:10.000 267 33464.30 550.12 2284.07 31.77 2014-09-24 20:49:11.000 267 33464.23 550.13 2284.11 31.77 2014-09-24 20:49:12.000 267 33464.24 550.12 2284.07 31.77 2014-09-24 20:49:13.000 267 33464.27 550.15 2284.04 31.77 2014-09-24 20:49:14.000 267 33464.21 550.17 2284.02 31.77 2014-09-24 20:49:15.000 267 33464.29 550.14 2284.11 31.77 2014-09-24 20:49:16.000 267 33464.26 550.10 2284.06 31.77 2014-09-24 20:49:17.000 267 33464.19 550.16 2284.01 31.77 2014-09-24 20:49:18.000 267 33464.29 550.12 2284.12 31.77 2014-09-24 20:49:19.000 267 33464.20 550.14 2284.03 31.77 2014-09-24 20:49:20.000 267 33464.26 550.14 2284.06 31.77 2014-09-24 20:49:21.000 267 33464.29 550.12 2283.99 31.77 2014-09-24 20:49:22.000 267 33464.35 550.10 2284.03 31.77 2014-09-24 20:49:23.000 267 33464.21 550.10 2284.03 31.77 2014-09-24 20:49:24.000 267 33464.25 550.11 2284.03 31.77 2014-09-24 20:49:24.000 267 33464.34 550.06 2284.07 31.77 2014-09-24 20:49:26.000 267 33464.30 550.04 2283.99 31.77 2014-09-24 20:49:27.000 267 33464.27 550.06 2283.99 31.77 2014-09-24 20:49:28.000 267 33464.26 550.08 2283.99 31.77 2014-09-24 20:49:29.000 267 33464.21 550.12 2284.07 31.77 2014-09-24 20:49:30.000 267 33464.28 550.06 2283.99 31.77 2014-09-24 20:49:31.000 267 33464.24 550.05 2284.02 31.77 2014-09-24 20:49:32.000 267 33464.19 550.06 2284.03 31.77 2014-09-24 20:49:33.000 267 33464.26 550.08 2284.02 31.77 2014-09-24 20:49:34.000 267 33464.20 550.07 2284.05 31.77 2014-09-24 20:49:35.000 267 33464.21 550.05 2283.94 31.77 2014-09-24 20:49:36.000 267 33464.32 550.04 2283.99 31.77 2014-09-24 20:49:37.000 267 33464.20 550.02 2284.00 31.77 2014-09-24 20:49:37.000 267 33464.21 550.02 2283.94 31.77 2014-09-24 20:49:39.000 267 33464.10 550.02 2283.91 31.77 2014-09-24 20:49:40.000 267 33464.22 550.04 2284.01 31.77 2014-09-24 20:49:41.000 267 33464.15 550.03 2283.97 31.77 2014-09-24 20:49:42.000 267 33464.23 550.01 2284.03 31.77 2014-09-24 20:49:43.000 267 33464.25 549.99 2283.99 31.77 2014-09-24 20:49:44.000 267 33464.21 549.99 2283.97 31.77 2014-09-24 20:49:45.000 267 33464.23 550.02 2283.91 31.77 2014-09-24 20:49:46.000 267 33464.17 549.99 2283.94 31.77 2014-09-24 20:49:47.000 267 33464.15 550.03 2283.94 31.77 2014-09-24 20:49:48.000 267 33464.11 550.01 2283.95 31.77 2014-09-24 20:49:49.000 267 33464.18 549.97 2283.91 31.77 2014-09-24 20:49:50.000 267 33464.04 549.97 2284.00 31.77 2014-09-24 20:49:51.000 267 33464.14 549.97 2283.89 31.77 2014-09-24 20:49:52.000 267 33464.14 549.98 2283.91 31.77 2014-09-24 20:49:53.000 267 33464.08 550.01 2283.91 31.77 2014-09-24 20:49:54.000 267 33464.14 550.00 2284.03 31.77 2014-09-24 20:49:55.000 267 33464.04 549.98 2283.92 31.77 2014-09-24 20:49:56.000 267 33464.00 550.00 2283.89 31.77 2014-09-24 20:49:57.000 267 33464.07 549.99 2283.93 31.77 2014-09-24 20:49:58.000 267 33464.04 549.94 2284.03 31.77 2014-09-24 20:49:59.000 267 33464.00 549.95 2283.89 31.77 2014-09-24 20:50:00.000 267 33463.92 549.93 2283.93 31.77 2014-09-24 20:50:01.000 267 33464.01 549.92 2283.95 31.77 2014-09-24 20:50:02.000 267 33464.00 549.93 2283.95 31.77 2014-09-24 20:50:03.000 267 33464.04 549.90 2283.97 31.77 2014-09-24 20:50:04.000 267 33463.99 549.88 2284.05 31.77 2014-09-24 20:50:05.000 267 33463.88 549.90 2283.93 31.77 2014-09-24 20:50:06.000 267 33463.90 549.93 2283.94 31.77 2014-09-24 20:50:07.000 267 33463.92 549.87 2283.94 31.77 2014-09-24 20:50:08.000 267 33463.89 549.86 2283.89 31.77 2014-09-24 20:50:09.000 267 33463.85 549.90 2283.93 31.77 2014-09-24 20:50:10.000 267 33463.91 549.87 2283.87 31.77 2014-09-24 20:50:11.000 267 33463.88 549.88 2283.93 31.77 2014-09-24 20:50:12.000 267 33463.80 549.87 2283.89 31.77 2014-09-24 20:50:13.000 267 33463.87 549.86 2283.88 31.77 2014-09-24 20:50:14.000 267 33463.82 549.86 2283.95 31.77 2014-09-24 20:50:15.000 267 33463.80 549.86 2283.93 31.77 2014-09-24 20:50:16.000 267 33463.80 549.92 2283.96 31.77 2014-09-24 20:50:17.000 267 33463.83 549.90 2283.95 31.77 2014-09-24 20:50:18.000 267 33463.82 549.86 2283.96 31.77 2014-09-24 20:50:18.000 267 33463.72 549.89 2283.97 31.77 2014-09-24 20:50:20.000 267 33463.80 549.88 2284.02 31.77 2014-09-24 20:50:21.000 267 33463.77 549.87 2283.94 31.77 2014-09-24 20:50:22.000 267 33463.74 549.87 2283.92 31.77 2014-09-24 20:50:23.000 267 33463.75 549.88 2283.97 31.77 2014-09-24 20:50:24.000 267 33463.69 549.92 2284.00 31.77 2014-09-24 20:50:25.000 267 33463.73 549.90 2283.95 31.77 2014-09-24 20:50:26.000 267 33463.77 549.88 2283.99 31.77 2014-09-24 20:50:27.000 267 33463.66 549.85 2283.85 31.77 2014-09-24 20:50:28.000 267 33463.74 549.88 2283.97 31.77 2014-09-24 20:50:29.000 267 33463.74 549.86 2283.94 31.77 2014-09-24 20:50:30.000 267 33463.77 549.85 2283.89 31.77 2014-09-24 20:50:31.000 267 33463.67 549.91 2283.93 31.77 2014-09-24 20:50:31.000 267 33463.68 549.86 2283.94 31.77 2014-09-24 20:50:33.000 267 33463.72 549.86 2283.91 31.77 2014-09-24 20:50:34.000 267 33463.69 549.88 2284.02 31.77 2014-09-24 20:50:35.000 267 33463.73 549.88 2283.88 31.77 2014-09-24 20:50:36.000 267 33463.67 549.83 2283.87 31.77 2014-09-24 20:50:37.000 267 33463.79 549.84 2283.95 31.77 2014-09-24 20:50:38.000 267 33463.72 549.88 2283.92 31.77 2014-09-24 20:50:39.000 267 33463.75 549.86 2283.90 31.77 2014-09-24 20:50:40.000 267 33463.71 549.82 2283.95 31.77 2014-09-24 20:50:41.000 267 33463.70 549.88 2283.95 31.77 2014-09-24 20:50:42.000 267 33463.72 549.88 2283.90 31.77 2014-09-24 20:50:43.000 267 33463.68 549.91 2283.93 31.77 2014-09-24 20:50:44.000 267 33463.62 549.86 2283.95 31.77 2014-09-24 20:50:45.000 267 33463.68 549.86 2283.94 31.77 2014-09-24 20:50:46.000 267 33463.64 549.93 2283.99 31.77 2014-09-24 20:50:47.000 267 33463.72 549.88 2283.99 31.77 2014-09-24 20:50:48.000 267 33463.63 549.84 2283.89 31.77 2014-09-24 20:50:49.000 267 33463.55 549.92 2283.94 31.77 2014-09-24 20:50:50.000 267 33463.59 549.87 2283.94 31.77 2014-09-24 20:50:51.000 267 33463.61 549.86 2283.94 31.77 2014-09-24 20:50:52.000 267 33463.60 549.88 2283.86 31.77 2014-09-24 20:50:53.000 267 33463.50 549.88 2283.97 31.77 2014-09-24 20:50:54.000 267 33463.55 549.88 2283.99 31.77 2014-09-24 20:50:55.000 267 33463.65 549.83 2283.95 31.77 2014-09-24 20:50:56.000 267 33463.49 549.92 2283.95 31.77 2014-09-24 20:50:57.000 267 33463.57 549.90 2283.93 31.77 2014-09-24 20:50:58.000 267 33463.55 549.90 2283.97 31.77 2014-09-24 20:50:59.000 267 33463.54 549.89 2283.94 31.77 2014-09-24 20:51:00.000 267 33463.64 549.86 2283.92 31.77 2014-09-24 20:51:01.000 267 33463.49 549.89 2283.98 31.77 2014-09-24 20:51:02.000 267 33463.52 549.88 2284.01 31.77 2014-09-24 20:51:03.000 267 33463.54 549.90 2283.95 31.77 2014-09-24 20:51:04.000 267 33463.54 549.88 2283.90 31.77 2014-09-24 20:51:05.000 267 33463.54 549.89 2283.90 31.77 2014-09-24 20:51:06.000 267 33463.64 549.93 2283.89 31.77 2014-09-24 20:51:07.000 267 33463.61 549.90 2283.95 31.77 2014-09-24 20:51:08.000 267 33463.50 549.92 2283.96 31.77 2014-09-24 20:51:09.000 267 33463.56 549.91 2283.84 31.77 2014-09-24 20:51:10.000 267 33463.54 549.90 2283.85 31.77 2014-09-24 20:51:11.000 267 33463.58 549.89 2283.87 31.77 2014-09-24 20:51:12.000 267 33463.55 549.91 2283.90 31.77 2014-09-24 20:51:12.000 267 33463.49 549.96 2283.94 31.77 2014-09-24 20:51:14.000 267 33463.58 549.91 2283.82 31.77 2014-09-24 20:51:15.000 267 33463.50 549.90 2283.88 31.77 2014-09-24 20:51:16.000 267 33463.46 549.93 2283.89 31.77 2014-09-24 20:51:17.000 267 33463.52 549.93 2283.92 31.77 2014-09-24 20:51:18.000 267 33463.53 549.91 2283.79 31.77 2014-09-24 20:51:19.000 267 33463.46 549.92 2283.85 31.77 2014-09-24 20:51:20.000 267 33463.43 549.90 2283.85 31.77 2014-09-24 20:51:21.000 267 33463.42 549.89 2283.86 31.77 2014-09-24 20:51:22.000 267 33463.43 549.91 2283.87 31.77 2014-09-24 20:51:23.000 267 33463.52 549.90 2283.91 31.77 2014-09-24 20:51:24.000 267 33463.56 549.93 2283.84 31.77 2014-09-24 20:51:25.000 267 33463.47 549.89 2283.91 31.77 2014-09-24 20:51:25.000 267 33463.55 549.93 2283.93 31.77 2014-09-24 20:51:27.000 267 33463.46 549.87 2283.93 31.77 2014-09-24 20:51:28.000 267 33463.44 549.94 2283.88 31.77 2014-09-24 20:51:29.000 267 33463.47 549.91 2283.92 31.77 2014-09-24 20:51:30.000 267 33463.37 549.93 2283.90 31.77 2014-09-24 20:51:31.000 267 33463.47 549.95 2283.83 31.77 2014-09-24 20:51:32.000 267 33463.45 549.92 2283.98 31.77 2014-09-24 20:51:33.000 267 33463.46 549.94 2283.91 31.77 2014-09-24 20:51:34.000 267 33463.51 549.93 2283.85 31.77 2014-09-24 20:51:35.000 267 33463.47 549.96 2283.85 31.77 2014-09-24 20:51:36.000 267 33463.52 549.97 2283.91 31.77 2014-09-24 20:51:37.000 267 33463.39 549.98 2283.89 31.77 2014-09-24 20:51:38.000 267 33463.44 549.93 2283.87 31.77 2014-09-24 20:51:39.000 267 33463.52 549.92 2283.84 31.77 2014-09-24 20:51:40.000 267 33463.42 549.94 2283.92 31.77 2014-09-24 20:51:41.000 267 33463.47 549.96 2283.88 31.77 2014-09-24 20:51:42.000 267 33463.44 549.92 2283.83 31.77 2014-09-24 20:51:43.000 267 33463.46 549.94 2283.91 31.77 2014-09-24 20:51:44.000 267 33463.42 549.94 2283.86 31.77 2014-09-24 20:51:45.000 267 33463.43 549.95 2283.82 31.77 2014-09-24 20:51:46.000 267 33463.40 549.92 2283.95 31.77 2014-09-24 20:51:47.000 267 33463.38 549.94 2283.85 31.77 2014-09-24 20:51:48.000 267 33463.32 549.95 2283.88 31.77 2014-09-24 20:51:49.000 267 33463.38 549.98 2283.85 31.77 2014-09-24 20:51:50.000 267 33463.38 549.98 2283.97 31.77 2014-09-24 20:51:51.000 267 33463.41 549.94 2283.90 31.77 2014-09-24 20:51:52.000 267 33463.42 549.97 2283.87 31.77 2014-09-24 20:51:53.000 267 33463.39 549.97 2283.74 31.77 2014-09-24 20:51:54.000 267 33463.28 549.94 2283.94 31.77 2014-09-24 20:51:55.000 267 33463.33 549.93 2283.90 31.77 2014-09-24 20:51:56.000 267 33463.39 550.00 2283.80 31.77 2014-09-24 20:51:57.000 267 33463.27 549.98 2283.84 31.77 2014-09-24 20:51:58.000 267 33463.28 549.97 2283.87 31.77 2014-09-24 20:51:59.000 267 33463.30 549.96 2283.82 31.77 2014-09-24 20:52:00.000 267 33463.33 549.99 2283.89 31.77 2014-09-24 20:52:01.000 267 33463.30 549.98 2283.83 31.77 2014-09-24 20:52:02.000 267 33463.28 549.95 2283.82 31.77 2014-09-24 20:52:03.000 267 33463.29 549.98 2283.91 31.77 2014-09-24 20:52:04.000 267 33463.25 549.99 2283.90 31.77 2014-09-24 20:52:05.000 267 33463.28 549.97 2283.93 31.77 2014-09-24 20:52:06.000 267 33463.28 549.92 2283.87 31.77 2014-09-24 20:52:06.000 267 33463.24 549.95 2283.99 31.77 2014-09-24 20:52:08.000 267 33463.26 549.98 2283.85 31.77 2014-09-24 20:52:09.000 267 33463.21 549.94 2283.80 31.77 2014-09-24 20:52:10.000 267 33463.25 549.99 2283.78 31.77 2014-09-24 20:52:11.000 267 33463.27 549.98 2283.90 31.77 2014-09-24 20:52:12.000 267 33463.27 549.97 2283.90 31.77 2014-09-24 20:52:13.000 267 33463.09 549.95 2283.88 31.77 2014-09-24 20:52:14.000 267 33463.21 549.97 2283.76 31.77 2014-09-24 20:52:15.000 267 33463.17 549.98 2283.84 31.77 2014-09-24 20:52:16.000 267 33463.18 549.94 2283.85 31.77 2014-09-24 20:52:17.000 267 33463.22 550.01 2283.82 31.77 2014-09-24 20:52:18.000 267 33463.30 549.97 2283.76 31.77 2014-09-24 20:52:19.000 267 33463.18 549.97 2283.87 31.77 2014-09-24 20:52:19.000 267 33463.22 549.94 2283.80 31.77 2014-09-24 20:52:21.000 267 33463.16 549.97 2283.82 31.77 2014-09-24 20:52:22.000 267 33463.20 549.93 2283.93 31.77 2014-09-24 20:52:23.000 267 33463.14 549.97 2283.84 31.77 2014-09-24 20:52:24.000 267 33463.22 549.95 2283.80 31.77 2014-09-24 20:52:25.000 267 33463.19 549.93 2283.84 31.77 2014-09-24 20:52:26.000 267 33463.30 549.92 2283.81 31.77 2014-09-24 20:52:27.000 267 33463.14 549.92 2283.90 31.77 2014-09-24 20:52:28.000 267 33463.17 549.94 2283.88 31.77 2014-09-24 20:52:29.000 267 33463.21 549.94 2283.85 31.77 2014-09-24 20:52:30.000 267 33463.19 549.95 2283.87 31.77 2014-09-24 20:52:31.000 267 33463.12 549.94 2283.84 31.77 2014-09-24 20:52:32.000 267 33463.27 549.93 2283.88 31.77 2014-09-24 20:52:33.000 267 33463.24 549.88 2283.91 31.77 2014-09-24 20:52:34.000 267 33463.19 549.95 2283.85 31.77 2014-09-24 20:52:35.000 267 33463.18 549.90 2283.93 31.77 2014-09-24 20:52:36.000 267 33463.16 549.96 2283.90 31.77 2014-09-24 20:52:37.000 267 33463.19 549.93 2283.91 31.77 2014-09-24 20:52:38.000 267 33463.18 549.89 2283.84 31.77 2014-09-24 20:52:39.000 267 33463.27 549.92 2283.85 31.77 2014-09-24 20:52:40.000 267 33463.18 549.93 2283.77 31.77 2014-09-24 20:52:41.000 267 33463.12 549.94 2283.85 31.77 2014-09-24 20:52:42.000 267 33463.15 549.94 2283.87 31.77 2014-09-24 20:52:43.000 267 33463.18 549.94 2283.88 31.77 2014-09-24 20:52:44.000 267 33463.18 549.92 2283.81 31.77 2014-09-24 20:52:45.000 267 33463.06 549.91 2283.81 31.77 2014-09-24 20:52:46.000 267 33463.18 549.93 2283.90 31.77 2014-09-24 20:52:47.000 267 33463.10 549.93 2283.80 31.77 2014-09-24 20:52:48.000 267 33463.14 549.92 2283.88 31.77 2014-09-24 20:52:49.000 267 33463.21 549.95 2283.87 31.77 2014-09-24 20:52:50.000 267 33463.18 549.94 2283.81 31.77 2014-09-24 20:52:51.000 267 33463.05 549.95 2283.79 31.77 2014-09-24 20:52:52.000 267 33463.11 549.90 2283.81 31.77 2014-09-24 20:52:53.000 267 33463.07 549.94 2283.79 31.77 2014-09-24 20:52:54.000 267 33463.10 549.91 2283.74 31.77 2014-09-24 20:52:55.000 267 33463.15 549.90 2283.84 31.77 2014-09-24 20:52:56.000 267 33463.09 549.92 2283.88 31.77 2014-09-24 20:52:57.000 267 33463.08 549.90 2283.84 31.77 2014-09-24 20:52:58.000 267 33463.12 549.93 2283.88 31.77 2014-09-24 20:52:59.000 267 33463.14 549.95 2283.82 31.77 2014-09-24 20:53:00.000 267 33463.11 549.93 2283.77 31.77 2014-09-24 20:53:00.000 267 33463.14 549.95 2283.81 31.77 2014-09-24 20:53:02.000 267 33463.14 549.93 2283.76 31.77 2014-09-24 20:53:03.000 267 33463.17 549.88 2283.82 31.77 2014-09-24 20:53:04.000 267 33463.05 549.96 2283.82 31.77 2014-09-24 20:53:05.000 267 33463.15 549.94 2283.74 31.77 2014-09-24 20:53:06.000 267 33463.11 549.90 2283.76 31.77 2014-09-24 20:53:07.000 267 33463.02 549.99 2283.74 31.77 2014-09-24 20:53:08.000 267 33463.20 549.96 2283.76 31.77 2014-09-24 20:53:09.000 267 33463.15 549.97 2283.83 31.77 2014-09-24 20:53:10.000 267 33463.14 549.91 2283.79 31.77 2014-09-24 20:53:11.000 267 33463.14 549.93 2283.80 31.77 2014-09-24 20:53:12.000 267 33463.14 549.92 2283.84 31.77 2014-09-24 20:53:13.000 267 33463.13 549.95 2283.83 31.77 2014-09-24 20:53:13.000 267 33463.24 549.95 2283.83 31.77 2014-09-24 20:53:15.000 267 33463.15 549.91 2283.78 31.77 2014-09-24 20:53:16.000 267 33463.05 549.96 2283.82 31.77 2014-09-24 20:53:17.000 267 33463.03 549.92 2283.81 31.77 2014-09-24 20:53:18.000 267 33463.06 549.94 2283.80 31.77 2014-09-24 20:53:19.000 267 33463.07 549.93 2283.73 31.77 2014-09-24 20:53:20.000 267 33463.07 549.94 2283.74 31.77 2014-09-24 20:53:21.000 267 33463.07 549.94 2283.78 31.77 2014-09-24 20:53:22.000 267 33463.09 549.97 2283.77 31.77 2014-09-24 20:53:23.000 267 33463.15 549.98 2283.81 31.77 2014-09-24 20:53:24.000 267 33463.10 549.94 2283.84 31.77 2014-09-24 20:53:25.000 267 33463.12 549.98 2283.74 31.77 2014-09-24 20:53:26.000 267 33463.17 549.95 2283.83 31.77 2014-09-24 20:53:27.000 267 33463.09 549.95 2283.81 31.77 2014-09-24 20:53:28.000 267 33462.99 549.93 2283.86 31.77 2014-09-24 20:53:29.000 267 33463.05 549.95 2283.90 31.77 2014-09-24 20:53:30.000 267 33463.03 549.93 2283.75 31.77 2014-09-24 20:53:31.000 267 33463.07 549.97 2283.75 31.77 2014-09-24 20:53:32.000 267 33463.14 549.96 2283.80 31.77 2014-09-24 20:53:33.000 267 33463.07 549.92 2283.79 31.77 2014-09-24 20:53:34.000 267 33463.06 549.94 2283.80 31.77 2014-09-24 20:53:35.000 267 33463.13 549.93 2283.80 31.77 2014-09-24 20:53:36.000 267 33463.09 549.93 2283.74 31.77 2014-09-24 20:53:37.000 267 33463.03 549.95 2283.80 31.77 2014-09-24 20:53:38.000 267 33463.02 549.93 2283.80 31.77 2014-09-24 20:53:39.000 267 33463.07 549.92 2283.79 31.77 2014-09-24 20:53:40.000 267 33463.11 549.93 2283.71 31.77 2014-09-24 20:53:41.000 267 33463.17 549.95 2283.85 31.77 2014-09-24 20:53:42.000 267 33463.09 549.93 2283.77 31.77 2014-09-24 20:53:43.000 267 33463.13 549.92 2283.73 31.77 2014-09-24 20:53:44.000 267 33463.12 549.94 2283.82 31.77 2014-09-24 20:53:45.000 267 33463.06 549.93 2283.79 31.77 2014-09-24 20:53:46.000 267 33463.07 549.93 2283.75 31.77 2014-09-24 20:53:47.000 267 33463.18 549.96 2283.76 31.77 2014-09-24 20:53:48.000 267 33463.16 549.94 2283.76 31.77 2014-09-24 20:53:49.000 267 33463.17 549.90 2283.77 31.77 2014-09-24 20:53:50.000 267 33463.14 549.94 2283.79 31.77 2014-09-24 20:53:51.000 267 33463.12 549.94 2283.75 31.77 2014-09-24 20:53:52.000 267 33463.12 549.90 2283.80 31.77 2014-09-24 20:53:53.000 267 33463.14 549.92 2283.74 31.77 2014-09-24 20:53:54.000 267 33463.07 549.90 2283.73 31.77 2014-09-24 20:53:54.000 267 33463.21 549.91 2283.80 31.77 2014-09-24 20:53:56.000 267 33463.17 549.92 2283.75 31.77 2014-09-24 20:53:57.000 267 33463.11 549.89 2283.63 31.77 2014-09-24 20:53:58.000 267 33463.19 549.90 2283.76 31.77 2014-09-24 20:53:59.000 267 33463.21 549.92 2283.80 31.77 2014-09-24 20:54:00.000 267 33463.14 549.92 2283.80 31.77 2014-09-24 20:54:01.000 267 33463.19 549.89 2283.75 31.77 2014-09-24 20:54:02.000 267 33463.11 549.91 2283.74 31.77 2014-09-24 20:54:03.000 267 33463.15 549.91 2283.66 31.77 2014-09-24 20:54:04.000 267 33463.14 549.90 2283.69 31.77 2014-09-24 20:54:05.000 267 33463.27 549.89 2283.78 31.77 2014-09-24 20:54:06.000 267 33463.26 549.90 2283.79 31.77 2014-09-24 20:54:07.000 267 33463.21 549.93 2283.66 31.77 2014-09-24 20:54:07.000 267 33463.30 549.93 2283.76 31.77 2014-09-24 20:54:09.000 267 33463.24 549.94 2283.70 31.77 2014-09-24 20:54:10.000 267 33463.20 549.93 2283.71 31.77 2014-09-24 20:54:11.000 267 33463.25 549.90 2283.75 31.77 2014-09-24 20:54:12.000 267 33463.23 549.88 2283.61 31.77 2014-09-24 20:54:13.000 267 33463.14 549.90 2283.73 31.77 2014-09-24 20:54:14.000 267 33463.21 549.88 2283.70 31.77 2014-09-24 20:54:15.000 267 33463.21 549.90 2283.71 31.77 2014-09-24 20:54:16.000 267 33463.19 549.91 2283.69 31.77 2014-09-24 20:54:17.000 267 33463.19 549.89 2283.71 31.77 2014-09-24 20:54:18.000 267 33463.21 549.90 2283.73 31.77 2014-09-24 20:54:19.000 267 33463.24 549.89 2283.65 31.77 2014-09-24 20:54:20.000 267 33463.22 549.88 2283.75 31.77 2014-09-24 20:54:21.000 267 33463.19 549.90 2283.76 31.77 2014-09-24 20:54:22.000 267 33463.20 549.89 2283.74 31.77 2014-09-24 20:54:23.000 267 33463.12 549.89 2283.75 31.77 2014-09-24 20:54:24.000 267 33463.18 549.85 2283.66 31.77 2014-09-24 20:54:25.000 267 33463.19 549.90 2283.63 31.77 2014-09-24 20:54:26.000 267 33463.19 549.81 2283.70 31.77 2014-09-24 20:54:27.000 267 33463.17 549.79 2283.69 31.77 2014-09-24 20:54:28.000 267 33463.15 549.85 2283.84 31.77 2014-09-24 20:54:29.000 267 33463.18 549.88 2283.66 31.77 2014-09-24 20:54:30.000 267 33463.01 549.84 2283.63 31.77 2014-09-24 20:54:31.000 267 33463.21 549.84 2283.72 31.77 2014-09-24 20:54:32.000 267 33463.23 549.83 2283.72 31.77 2014-09-24 20:54:33.000 267 33463.14 549.82 2283.73 31.77 2014-09-24 20:54:34.000 267 33463.17 549.84 2283.67 31.77 2014-09-24 20:54:35.000 267 33463.17 549.84 2283.73 31.77 2014-09-24 20:54:36.000 267 33463.10 549.77 2283.73 31.77 2014-09-24 20:54:37.000 267 33463.19 549.80 2283.76 31.77 2014-09-24 20:54:38.000 267 33463.28 549.80 2283.65 31.77 2014-09-24 20:54:39.000 267 33463.25 549.77 2283.68 31.77 2014-09-24 20:54:40.000 267 33463.21 549.76 2283.62 31.77 2014-09-24 20:54:41.000 267 33463.20 549.79 2283.64 31.77 2014-09-24 20:54:42.000 267 33463.16 549.83 2283.75 31.77 2014-09-24 20:54:43.000 267 33463.25 549.79 2283.71 31.77 2014-09-24 20:54:44.000 267 33463.14 549.79 2283.69 31.77 2014-09-24 20:54:45.000 267 33463.14 549.82 2283.59 31.77 2014-09-24 20:54:46.000 267 33463.22 549.74 2283.76 31.77 2014-09-24 20:54:47.000 267 33463.15 549.78 2283.65 31.77 2014-09-24 20:54:48.000 267 33463.19 549.78 2283.64 31.77 2014-09-24 20:54:48.000 267 33463.26 549.73 2283.74 31.77 2014-09-24 20:54:50.000 267 33463.15 549.80 2283.65 31.77 2014-09-24 20:54:51.000 267 33463.21 549.79 2283.65 31.77 2014-09-24 20:54:52.000 267 33463.18 549.81 2283.65 31.77 2014-09-24 20:54:53.000 267 33463.24 549.74 2283.70 31.77 2014-09-24 20:54:54.000 267 33463.33 549.73 2283.62 31.77 2014-09-24 20:54:55.000 267 33463.20 549.74 2283.74 31.77 2014-09-24 20:54:56.000 267 33463.16 549.73 2283.68 31.77 2014-09-24 20:54:57.000 267 33463.27 549.70 2283.68 31.77 2014-09-24 20:54:58.000 267 33463.14 549.73 2283.61 31.77 2014-09-24 20:54:59.000 267 33463.23 549.75 2283.69 31.77 2014-09-24 20:55:00.000 267 33463.27 549.75 2283.63 31.77 2014-09-24 20:55:01.000 267 33463.33 549.70 2283.71 31.77 2014-09-24 20:55:01.000 267 33463.21 549.74 2283.67 31.77 2014-09-24 20:55:03.000 267 33463.31 549.69 2283.70 31.77 2014-09-24 20:55:04.000 267 33463.33 549.70 2283.70 31.77 2014-09-24 20:55:05.000 267 33463.32 549.71 2283.65 31.77 2014-09-24 20:55:06.000 267 33463.25 549.74 2283.70 31.77 2014-09-24 20:55:07.000 267 33463.17 549.72 2283.66 31.77 2014-09-24 20:55:08.000 267 33463.37 549.70 2283.69 31.77 2014-09-24 20:55:09.000 267 33463.27 549.70 2283.65 31.77 2014-09-24 20:55:10.000 267 33463.26 549.68 2283.63 31.77 2014-09-24 20:55:11.000 267 33463.27 549.68 2283.66 31.77 2014-09-24 20:55:12.000 267 33463.25 549.74 2283.64 31.77 2014-09-24 20:55:13.000 267 33463.20 549.70 2283.64 31.77 2014-09-24 20:55:14.000 267 33463.29 549.69 2283.59 31.77 2014-09-24 20:55:15.000 267 33463.24 549.72 2283.66 31.77 2014-09-24 20:55:16.000 267 33463.25 549.71 2283.60 31.77 2014-09-24 20:55:17.000 267 33463.21 549.73 2283.66 31.77 2014-09-24 20:55:18.000 267 33463.28 549.72 2283.70 31.77 2014-09-24 20:55:19.000 267 33463.19 549.69 2283.68 31.77 2014-09-24 20:55:20.000 267 33463.25 549.68 2283.68 31.77 2014-09-24 20:55:21.000 267 33463.14 549.70 2283.62 31.77 2014-09-24 20:55:22.000 267 33463.19 549.69 2283.70 31.77 2014-09-24 20:55:23.000 267 33463.19 549.70 2283.64 31.77 2014-09-24 20:55:24.000 267 33463.34 549.74 2283.63 31.77 2014-09-24 20:55:25.000 267 33463.21 549.70 2283.69 31.77 2014-09-24 20:55:26.000 267 33463.34 549.72 2283.60 31.77 2014-09-24 20:55:27.000 267 33463.27 549.68 2283.69 31.77 2014-09-24 20:55:28.000 267 33463.28 549.69 2283.61 31.77 2014-09-24 20:55:29.000 267 33463.26 549.72 2283.66 31.77 2014-09-24 20:55:30.000 267 33463.33 549.71 2283.67 31.77 2014-09-24 20:55:31.000 267 33463.25 549.65 2283.60 31.77 2014-09-24 20:55:32.000 267 33463.14 549.69 2283.67 31.77 2014-09-24 20:55:33.000 267 33463.27 549.67 2283.65 31.77 2014-09-24 20:55:34.000 267 33463.21 549.68 2283.68 31.77 2014-09-24 20:55:35.000 267 33463.27 549.67 2283.63 31.77 2014-09-24 20:55:36.000 267 33463.35 549.69 2283.66 31.77 2014-09-24 20:55:37.000 267 33463.25 549.63 2283.69 31.77 2014-09-24 20:55:38.000 267 33463.25 549.66 2283.66 31.77 2014-09-24 20:55:39.000 267 33463.24 549.64 2283.61 31.77 2014-09-24 20:55:40.000 267 33463.27 549.65 2283.64 31.77 2014-09-24 20:55:41.000 267 33463.21 549.66 2283.62 31.77 2014-09-24 20:55:42.000 267 33463.26 549.69 2283.65 31.77 2014-09-24 20:55:42.000 267 33463.19 549.67 2283.56 31.77 2014-09-24 20:55:44.000 267 33463.38 549.70 2283.66 31.77 2014-09-24 20:55:45.000 267 33463.27 549.68 2283.63 31.77 2014-09-24 20:55:46.000 267 33463.35 549.68 2283.64 31.77 2014-09-24 20:55:47.000 267 33463.24 549.69 2283.67 31.77 2014-09-24 20:55:48.000 267 33463.30 549.66 2283.68 31.77 2014-09-24 20:55:49.000 267 33463.29 549.66 2283.56 31.77 2014-09-24 20:55:50.000 267 33463.37 549.67 2283.66 31.77 2014-09-24 20:55:51.000 267 33463.28 549.66 2283.60 31.77 2014-09-24 20:55:52.000 267 33463.23 549.65 2283.63 31.77 2014-09-24 20:55:53.000 267 33463.27 549.68 2283.60 31.77 2014-09-24 20:55:54.000 267 33463.27 549.67 2283.71 31.77 2014-09-24 20:55:55.000 267 33463.23 549.66 2283.64 31.77 2014-09-24 20:55:55.000 267 33463.22 549.65 2283.59 31.77 2014-09-24 20:55:57.000 267 33463.22 549.64 2283.68 31.77 2014-09-24 20:55:58.000 267 33463.27 549.66 2283.57 31.77 2014-09-24 20:55:59.000 267 33463.28 549.71 2283.62 31.77 2014-09-24 20:56:00.000 267 33463.27 549.66 2283.69 31.77 2014-09-24 20:56:01.000 267 33463.27 549.69 2283.67 31.77 2014-09-24 20:56:02.000 267 33463.22 549.70 2283.62 31.77 2014-09-24 20:56:03.000 267 33463.32 549.66 2283.59 31.77 2014-09-24 20:56:04.000 267 33463.30 549.69 2283.59 31.77 2014-09-24 20:56:05.000 267 33463.24 549.66 2283.59 31.77 2014-09-24 20:56:06.000 267 33463.30 549.68 2283.62 31.77 2014-09-24 20:56:07.000 267 33463.26 549.65 2283.66 31.77 2014-09-24 20:56:08.000 267 33463.22 549.70 2283.66 31.77 2014-09-24 20:56:09.000 267 33463.28 549.68 2283.61 31.77 2014-09-24 20:56:10.000 267 33463.31 549.65 2283.59 31.77 2014-09-24 20:56:11.000 267 33463.27 549.72 2283.60 31.77 2014-09-24 20:56:12.000 267 33463.26 549.68 2283.71 31.77 2014-09-24 20:56:13.000 267 33463.24 549.67 2283.69 31.77 2014-09-24 20:56:14.000 267 33463.22 549.69 2283.62 31.77 2014-09-24 20:56:15.000 267 33463.23 549.70 2283.57 31.77 2014-09-24 20:56:16.000 267 33463.21 549.69 2283.62 31.77 2014-09-24 20:56:17.000 267 33463.22 549.72 2283.72 31.77 2014-09-24 20:56:18.000 267 33463.30 549.73 2283.66 31.77 2014-09-24 20:56:19.000 267 33463.26 549.67 2283.62 31.77 2014-09-24 20:56:20.000 267 33463.12 549.71 2283.60 31.77 2014-09-24 20:56:21.000 267 33463.24 549.71 2283.63 31.77 2014-09-24 20:56:22.000 267 33463.24 549.70 2283.70 31.77 2014-09-24 20:56:23.000 267 33463.17 549.72 2283.69 31.77 2014-09-24 20:56:24.000 267 33463.18 549.72 2283.69 31.77 2014-09-24 20:56:25.000 267 33463.27 549.71 2283.60 31.77 2014-09-24 20:56:26.000 267 33463.30 549.73 2283.63 31.77 2014-09-24 20:56:27.000 267 33463.24 549.69 2283.69 31.77 2014-09-24 20:56:28.000 267 33463.12 549.75 2283.65 31.77 2014-09-24 20:56:29.000 267 33463.20 549.72 2283.74 31.77 2014-09-24 20:56:30.000 267 33463.23 549.72 2283.68 31.77 2014-09-24 20:56:31.000 267 33463.14 549.68 2283.59 31.77 2014-09-24 20:56:32.000 267 33463.23 549.70 2283.62 31.77 2014-09-24 20:56:33.000 267 33463.22 549.67 2283.65 31.77 2014-09-24 20:56:34.000 267 33463.18 549.68 2283.66 31.77 2014-09-24 20:56:35.000 267 33463.17 549.65 2283.70 31.77 2014-09-24 20:56:36.000 267 33463.18 549.71 2283.65 31.77 2014-09-24 20:56:36.000 267 33463.12 549.64 2283.72 31.77 2014-09-24 20:56:38.000 267 33463.16 549.66 2283.68 31.77 2014-09-24 20:56:39.000 267 33463.11 549.68 2283.62 31.77 2014-09-24 20:56:40.000 267 33463.11 549.64 2283.62 31.77 2014-09-24 20:56:41.000 267 33463.16 549.65 2283.71 31.77 2014-09-24 20:56:42.000 267 33463.16 549.65 2283.67 31.77 2014-09-24 20:56:43.000 267 33463.17 549.67 2283.66 31.77 2014-09-24 20:56:44.000 267 33463.16 549.66 2283.65 31.78 2014-09-24 20:56:45.000 267 33463.06 549.66 2283.79 31.78 2014-09-24 20:56:46.000 267 33463.12 549.66 2283.66 31.78 2014-09-24 20:56:47.000 267 33463.15 549.65 2283.68 31.78 2014-09-24 20:56:48.000 267 33463.18 549.69 2283.66 31.78 2014-09-24 20:56:49.000 267 33463.17 549.68 2283.70 31.77 2014-09-24 20:56:49.000 267 33463.14 549.67 2283.60 31.78 2014-09-24 20:56:51.000 267 33463.06 549.68 2283.64 31.78 2014-09-24 20:56:52.000 267 33463.12 549.64 2283.74 31.78 2014-09-24 20:56:53.000 267 33463.10 549.70 2283.70 31.78 2014-09-24 20:56:54.000 267 33463.18 549.64 2283.65 31.78 2014-09-24 20:56:55.000 267 33463.15 549.62 2283.72 31.77 2014-09-24 20:56:56.000 267 33463.14 549.69 2283.71 31.78 2014-09-24 20:56:57.000 267 33463.15 549.63 2283.66 31.78 2014-09-24 20:56:58.000 267 33463.15 549.62 2283.69 31.78 2014-09-24 20:56:59.000 267 33463.19 549.62 2283.61 31.77 2014-09-24 20:57:00.000 267 33463.19 549.68 2283.65 31.77 2014-09-24 20:57:01.000 267 33463.09 549.64 2283.65 31.77 2014-09-24 20:57:02.000 267 33463.21 549.67 2283.65 31.78 2014-09-24 20:57:03.000 267 33463.14 549.64 2283.66 31.77 2014-09-24 20:57:04.000 267 33463.21 549.62 2283.61 31.77 2014-09-24 20:57:05.000 267 33463.21 549.61 2283.64 31.78 2014-09-24 20:57:06.000 267 33463.09 549.65 2283.63 31.78 2014-09-24 20:57:07.000 267 33463.18 549.63 2283.61 31.78 2014-09-24 20:57:08.000 267 33463.24 549.63 2283.69 31.78 2014-09-24 20:57:09.000 267 33463.12 549.61 2283.68 31.78 2014-09-24 20:57:10.000 267 33463.21 549.59 2283.57 31.78 2014-09-24 20:57:11.000 267 33463.23 549.63 2283.69 31.77 2014-09-24 20:57:12.000 267 33463.16 549.60 2283.69 31.78 2014-09-24 20:57:13.000 267 33463.22 549.65 2283.65 31.78 2014-09-24 20:57:14.000 267 33463.23 549.64 2283.66 31.78 2014-09-24 20:57:15.000 267 33463.12 549.66 2283.67 31.77 2014-09-24 20:57:16.000 267 33463.21 549.63 2283.69 31.78 2014-09-24 20:57:17.000 267 33463.27 549.63 2283.65 31.78 2014-09-24 20:57:18.000 267 33463.17 549.61 2283.72 31.78 2014-09-24 20:57:19.000 267 33463.17 549.59 2283.64 31.78 2014-09-24 20:57:20.000 267 33463.28 549.59 2283.65 31.78 2014-09-24 20:57:21.000 267 33463.18 549.62 2283.58 31.78 2014-09-24 20:57:22.000 267 33463.10 549.62 2283.64 31.78 2014-09-24 20:57:23.000 267 33463.19 549.64 2283.65 31.78 2014-09-24 20:57:24.000 267 33463.15 549.62 2283.55 31.78 2014-09-24 20:57:25.000 267 33463.26 549.64 2283.65 31.77 2014-09-24 20:57:26.000 267 33463.13 549.65 2283.62 31.78 2014-09-24 20:57:27.000 267 33463.15 549.65 2283.63 31.78 2014-09-24 20:57:28.000 267 33463.22 549.63 2283.59 31.78 2014-09-24 20:57:29.000 267 33463.19 549.63 2283.66 31.78 2014-09-24 20:57:30.000 267 33463.19 549.61 2283.64 31.78 2014-09-24 20:57:30.000 267 33463.27 549.59 2283.68 31.78 2014-09-24 20:57:32.000 267 33463.24 549.69 2283.66 31.78 2014-09-24 20:57:33.000 267 33463.20 549.66 2283.69 31.78 2014-09-24 20:57:34.000 267 33463.14 549.63 2283.74 31.78 2014-09-24 20:57:35.000 267 33463.23 549.63 2283.76 31.78 2014-09-24 20:57:36.000 267 33463.16 549.63 2283.68 31.78 2014-09-24 20:57:37.000 267 33463.34 549.66 2283.72 31.78 2014-09-24 20:57:38.000 267 33463.17 549.66 2283.60 31.78 2014-09-24 20:57:39.000 267 33463.14 549.64 2283.65 31.78 2014-09-24 20:57:40.000 267 33463.22 549.63 2283.63 31.78 2014-09-24 20:57:41.000 267 33463.21 549.69 2283.67 31.78 2014-09-24 20:57:42.000 267 33463.15 549.65 2283.68 31.78 2014-09-24 20:57:43.000 267 33463.18 549.66 2283.59 31.78 2014-09-24 20:57:43.000 267 33463.22 549.66 2283.62 31.78 2014-09-24 20:57:45.000 267 33463.21 549.65 2283.75 31.78 2014-09-24 20:57:46.000 267 33463.19 549.62 2283.66 31.78 2014-09-24 20:57:47.000 267 33463.16 549.62 2283.63 31.78 2014-09-24 20:57:48.000 267 33463.19 549.66 2283.69 31.78 2014-09-24 20:57:49.000 267 33463.15 549.61 2283.61 31.78 2014-09-24 20:57:50.000 267 33463.17 549.62 2283.68 31.78 2014-09-24 20:57:51.000 267 33463.15 549.62 2283.63 31.78 2014-09-24 20:57:52.000 267 33463.20 549.63 2283.69 31.78 2014-09-24 20:57:53.000 267 33463.18 549.65 2283.71 31.78 2014-09-24 20:57:54.000 267 33463.32 549.67 2283.72 31.78 2014-09-24 20:57:55.000 267 33463.12 549.67 2283.62 31.78 2014-09-24 20:57:56.000 267 33463.24 549.63 2283.71 31.78 2014-09-24 20:57:57.000 267 33463.20 549.64 2283.66 31.78 2014-09-24 20:57:58.000 267 33463.27 549.66 2283.64 31.78 2014-09-24 20:57:59.000 267 33463.15 549.62 2283.70 31.78 2014-09-24 20:58:00.000 267 33463.18 549.68 2283.60 31.78 2014-09-24 20:58:01.000 267 33463.19 549.66 2283.65 31.78 2014-09-24 20:58:02.000 267 33463.23 549.62 2283.69 31.78 2014-09-24 20:58:03.000 267 33463.23 549.63 2283.65 31.78 2014-09-24 20:58:04.000 267 33463.22 549.69 2283.74 31.78 2014-09-24 20:58:05.000 267 33463.23 549.64 2283.74 31.78 2014-09-24 20:58:06.000 267 33463.19 549.63 2283.70 31.78 2014-09-24 20:58:07.000 267 33463.19 549.62 2283.59 31.78 2014-09-24 20:58:08.000 267 33463.16 549.63 2283.69 31.78 2014-09-24 20:58:09.000 267 33463.22 549.61 2283.60 31.78 2014-09-24 20:58:10.000 267 33463.24 549.64 2283.67 31.78 2014-09-24 20:58:11.000 267 33463.28 549.62 2283.66 31.78 2014-09-24 20:58:12.000 267 33463.23 549.59 2283.64 31.78 2014-09-24 20:58:13.000 267 33463.16 549.62 2283.69 31.78 2014-09-24 20:58:14.000 267 33463.23 549.63 2283.69 31.78 2014-09-24 20:58:15.000 267 33463.12 549.66 2283.70 31.78 2014-09-24 20:58:16.000 267 33463.19 549.68 2283.67 31.78 2014-09-24 20:58:17.000 267 33463.24 549.63 2283.71 31.78 2014-09-24 20:58:18.000 267 33463.21 549.63 2283.67 31.78 2014-09-24 20:58:19.000 267 33463.18 549.66 2283.68 31.78 2014-09-24 20:58:20.000 267 33463.21 549.58 2283.74 31.78 2014-09-24 20:58:21.000 267 33463.14 549.65 2283.70 31.78 2014-09-24 20:58:22.000 267 33463.12 549.62 2283.68 31.78 2014-09-24 20:58:23.000 267 33463.22 549.61 2283.71 31.78 2014-09-24 20:58:24.000 267 33463.14 549.64 2283.62 31.78 2014-09-24 20:58:24.000 267 33463.09 549.64 2283.68 31.78 2014-09-24 20:58:26.000 267 33463.22 549.60 2283.68 31.78 2014-09-24 20:58:27.000 267 33463.12 549.58 2283.71 31.78 2014-09-24 20:58:28.000 267 33463.21 549.70 2283.68 31.78 2014-09-24 20:58:29.000 267 33463.22 549.65 2283.68 31.78 2014-09-24 20:58:30.000 267 33463.24 549.65 2283.80 31.78 2014-09-24 20:58:31.000 267 33463.15 549.63 2283.68 31.78 2014-09-24 20:58:32.000 267 33463.22 549.63 2283.66 31.78 2014-09-24 20:58:33.000 267 33463.15 549.63 2283.69 31.78 2014-09-24 20:58:34.000 267 33463.17 549.62 2283.66 31.78 2014-09-24 20:58:35.000 267 33463.25 549.62 2283.72 31.78 2014-09-24 20:58:36.000 267 33463.16 549.62 2283.70 31.78 2014-09-24 20:58:37.000 267 33463.19 549.65 2283.77 31.78 2014-09-24 20:58:37.000 267 33463.18 549.64 2283.70 31.78 2014-09-24 20:58:39.000 267 33463.12 549.61 2283.69 31.78 2014-09-24 20:58:40.000 267 33463.17 549.60 2283.76 31.78 2014-09-24 20:58:41.000 267 33463.15 549.62 2283.68 31.78 2014-09-24 20:58:42.000 267 33463.17 549.59 2283.63 31.78 2014-09-24 20:58:43.000 267 33463.15 549.66 2283.75 31.78 2014-09-24 20:58:44.000 267 33463.17 549.64 2283.72 31.78 2014-09-24 20:58:45.000 267 33463.17 549.62 2283.70 31.78 2014-09-24 20:58:46.000 267 33463.15 549.63 2283.70 31.78 2014-09-24 20:58:47.000 267 33463.13 549.65 2283.69 31.78 2014-09-24 20:58:48.000 267 33463.14 549.67 2283.65 31.78 2014-09-24 20:58:49.000 267 33463.09 549.62 2283.65 31.78 2014-09-24 20:58:50.000 267 33463.11 549.72 2283.71 31.78 2014-09-24 20:58:51.000 267 33463.07 549.67 2283.74 31.78 2014-09-24 20:58:52.000 267 33463.15 549.66 2283.76 31.78 2014-09-24 20:58:53.000 267 33463.16 549.68 2283.69 31.78 2014-09-24 20:58:54.000 267 33463.15 549.70 2283.79 31.78 2014-09-24 20:58:55.000 267 33463.13 549.67 2283.80 31.78 2014-09-24 20:58:56.000 267 33463.04 549.64 2283.74 31.78 2014-09-24 20:58:57.000 267 33463.15 549.65 2283.72 31.78 2014-09-24 20:58:58.000 267 33463.12 549.72 2283.82 31.78 2014-09-24 20:58:59.000 267 33463.12 549.67 2283.77 31.78 2014-09-24 20:59:00.000 267 33463.12 549.70 2283.75 31.78 2014-09-24 20:59:01.000 267 33463.18 549.67 2283.71 31.77 2014-09-24 20:59:02.000 267 33463.07 549.69 2283.77 31.78 2014-09-24 20:59:03.000 267 33463.09 549.70 2283.81 31.77 2014-09-24 20:59:04.000 267 33463.25 549.72 2283.78 31.78 2014-09-24 20:59:05.000 267 33463.07 549.73 2283.76 31.78 2014-09-24 20:59:06.000 267 33463.13 549.74 2283.70 31.78 2014-09-24 20:59:07.000 267 33463.12 549.70 2283.73 31.78 2014-09-24 20:59:08.000 267 33463.21 549.72 2283.81 31.78 2014-09-24 20:59:09.000 267 33463.19 549.74 2283.78 31.78 2014-09-24 20:59:10.000 267 33463.22 549.73 2283.79 31.78 2014-09-24 20:59:11.000 267 33463.17 549.73 2283.76 31.78 2014-09-24 20:59:12.000 267 33463.14 549.72 2283.70 31.78 2014-09-24 20:59:13.000 267 33463.19 549.72 2283.80 31.78 2014-09-24 20:59:14.000 267 33463.21 549.77 2283.75 31.78 2014-09-24 20:59:15.000 267 33463.16 549.73 2283.69 31.78 2014-09-24 20:59:16.000 267 33463.15 549.75 2283.66 31.78 2014-09-24 20:59:17.000 267 33463.14 549.76 2283.77 31.77 2014-09-24 20:59:18.000 267 33463.07 549.74 2283.75 31.78 2014-09-24 20:59:18.000 267 33463.13 549.77 2283.68 31.78 2014-09-24 20:59:20.000 267 33463.02 549.80 2283.69 31.78 2014-09-24 20:59:21.000 267 33463.08 549.79 2283.73 31.78 2014-09-24 20:59:22.000 267 33463.10 549.75 2283.75 31.78 2014-09-24 20:59:23.000 267 33463.14 549.78 2283.74 31.78 2014-09-24 20:59:24.000 267 33463.05 549.83 2283.73 31.78 2014-09-24 20:59:25.000 267 33463.17 549.79 2283.85 31.78 2014-09-24 20:59:26.000 267 33463.11 549.78 2283.79 31.78 2014-09-24 20:59:27.000 267 33463.12 549.78 2283.76 31.78 2014-09-24 20:59:28.000 267 33463.06 549.79 2283.78 31.78 2014-09-24 20:59:29.000 267 33463.13 549.80 2283.81 31.78 2014-09-24 20:59:30.000 267 33463.14 549.78 2283.79 31.77 2014-09-24 20:59:31.000 267 33463.04 549.79 2283.76 31.77 2014-09-24 20:59:31.000 267 33463.15 549.78 2283.80 31.78 2014-09-24 20:59:33.000 267 33463.10 549.79 2283.82 31.78 2014-09-24 20:59:34.000 267 33463.06 549.79 2283.76 31.77 2014-09-24 20:59:35.000 267 33463.01 549.80 2283.78 31.78 2014-09-24 20:59:36.000 267 33463.15 549.85 2283.87 31.78 2014-09-24 20:59:37.000 267 33463.17 549.81 2283.76 31.78 2014-09-24 20:59:38.000 267 33463.09 549.81 2283.78 31.78 2014-09-24 20:59:39.000 267 33463.07 549.81 2283.81 31.78 2014-09-24 20:59:40.000 267 33463.07 549.82 2283.80 31.78 2014-09-24 20:59:41.000 267 33463.00 549.85 2283.80 31.78 2014-09-24 20:59:42.000 267 33462.94 549.85 2283.81 31.78 2014-09-24 20:59:43.000 267 33463.03 549.87 2283.80 31.78 2014-09-24 20:59:44.000 267 33463.07 549.80 2283.78 31.78 2014-09-24 20:59:45.000 267 33463.05 549.83 2283.82 31.78 2014-09-24 20:59:46.000 267 33463.03 549.86 2283.87 31.78 2014-09-24 20:59:47.000 267 33463.03 549.86 2283.76 31.78 2014-09-24 20:59:48.000 267 33463.00 549.83 2283.81 31.78 2014-09-24 20:59:49.000 267 33463.06 549.83 2283.76 31.78 2014-09-24 20:59:50.000 267 33463.03 549.88 2283.84 31.78 2014-09-24 20:59:51.000 267 33463.04 549.88 2283.85 31.78 2014-09-24 20:59:52.000 267 33463.03 549.84 2283.84 31.78 2014-09-24 20:59:53.000 267 33463.12 549.83 2283.84 31.78 2014-09-24 20:59:54.000 267 33463.11 549.85 2283.82 31.78 2014-09-24 20:59:55.000 267 33462.97 549.88 2283.82 31.77 2014-09-24 20:59:56.000 267 33463.12 549.90 2283.77 31.78 2014-09-24 20:59:57.000 267 33463.02 549.88 2283.78 31.78 2014-09-24 20:59:58.000 267 33463.11 549.89 2283.76 31.78 2014-09-24 20:59:59.000 267 33463.11 549.88 2283.78 31.78 2014-09-24 21:00:00.000 267 33463.07 549.85 2283.84 31.78 2014-09-24 21:00:01.000 267 33463.14 549.86 2283.85 31.78 2014-09-24 21:00:02.000 267 33463.09 549.91 2283.86 31.78 2014-09-24 21:00:03.000 267 33463.06 549.88 2283.87 31.78 2014-09-24 21:00:04.000 267 33463.06 549.89 2283.85 31.78 2014-09-24 21:00:05.000 267 33463.12 549.91 2283.90 31.78 2014-09-24 21:00:06.000 267 33463.15 549.90 2283.88 31.78 2014-09-24 21:00:07.000 267 33462.97 549.90 2283.92 31.78 2014-09-24 21:00:08.000 267 33463.06 549.92 2283.86 31.78 2014-09-24 21:00:09.000 267 33463.00 549.87 2283.86 31.78 2014-09-24 21:00:10.000 267 33463.13 549.91 2283.82 31.78 2014-09-24 21:00:11.000 267 33463.17 549.91 2283.88 31.78 2014-09-24 21:00:12.000 267 33462.99 549.94 2283.85 31.78 2014-09-24 21:00:12.000 267 33463.07 549.92 2283.86 31.78 2014-09-24 21:00:14.000 267 33463.18 549.90 2283.93 31.78 2014-09-24 21:00:15.000 267 33463.03 549.90 2283.90 31.78 2014-09-24 21:00:16.000 267 33463.15 549.94 2283.84 31.78 2014-09-24 21:00:17.000 267 33463.11 549.90 2283.92 31.78 2014-09-24 21:00:18.000 267 33463.06 549.96 2283.86 31.78 2014-09-24 21:00:19.000 267 33463.05 549.96 2283.85 31.78 2014-09-24 21:00:20.000 267 33463.13 549.95 2283.88 31.78 2014-09-24 21:00:21.000 267 33463.06 549.94 2283.88 31.78 2014-09-24 21:00:22.000 267 33463.03 549.98 2283.98 31.78 2014-09-24 21:00:23.000 267 33463.06 549.96 2283.94 31.78 2014-09-24 21:00:24.000 267 33462.96 549.97 2283.90 31.78 2014-09-24 21:00:25.000 267 33463.03 550.01 2283.87 31.78 2014-09-24 21:00:25.000 267 33463.02 549.99 2283.90 31.78 2014-09-24 21:00:27.000 267 33463.00 549.95 2283.91 31.78 2014-09-24 21:00:28.000 267 33463.03 549.99 2283.89 31.78 2014-09-24 21:00:29.000 267 33463.10 549.95 2283.92 31.78 2014-09-24 21:00:30.000 267 33462.96 549.94 2283.93 31.78 2014-09-24 21:00:31.000 267 33463.09 549.94 2283.94 31.78 2014-09-24 21:00:32.000 267 33462.97 550.00 2283.82 31.78 2014-09-24 21:00:33.000 267 33462.97 549.99 2283.92 31.78 2014-09-24 21:00:34.000 267 33463.05 549.96 2283.94 31.78 2014-09-24 21:00:35.000 267 33463.01 549.97 2283.90 31.78 2014-09-24 21:00:36.000 267 33462.96 550.02 2283.88 31.78 2014-09-24 21:00:37.000 267 33462.89 549.97 2283.91 31.78 2014-09-24 21:00:38.000 267 33463.05 550.00 2283.92 31.78 2014-09-24 21:00:39.000 267 33463.03 550.01 2283.95 31.78 2014-09-24 21:00:40.000 267 33463.05 550.04 2283.99 31.78 2014-09-24 21:00:41.000 267 33462.99 550.03 2284.00 31.78 2014-09-24 21:00:42.000 267 33462.97 550.03 2283.96 31.78 2014-09-24 21:00:43.000 267 33463.11 550.00 2283.90 31.78 2014-09-24 21:00:44.000 267 33463.06 550.03 2283.91 31.78 2014-09-24 21:00:45.000 267 33462.97 550.01 2283.90 31.78 2014-09-24 21:00:46.000 267 33463.02 550.02 2283.94 31.78 2014-09-24 21:00:47.000 267 33463.05 550.06 2283.91 31.78 2014-09-24 21:00:48.000 267 33463.01 550.07 2283.95 31.78 2014-09-24 21:00:49.000 267 33463.17 550.10 2283.99 31.78 2014-09-24 21:00:50.000 267 33463.03 550.08 2283.88 31.78 2014-09-24 21:00:51.000 267 33463.00 550.09 2283.89 31.78 2014-09-24 21:00:52.000 267 33463.02 550.08 2283.89 31.78 2014-09-24 21:00:53.000 267 33463.05 550.09 2283.94 31.78 2014-09-24 21:00:54.000 267 33463.02 550.08 2283.94 31.78 2014-09-24 21:00:55.000 267 33462.94 550.09 2283.91 31.78 2014-09-24 21:00:56.000 267 33463.09 550.08 2283.84 31.78 2014-09-24 21:00:57.000 267 33462.95 550.05 2283.90 31.78 2014-09-24 21:00:58.000 267 33463.00 550.08 2283.98 31.78 2014-09-24 21:00:59.000 267 33463.06 550.08 2283.96 31.78 2014-09-24 21:01:00.000 267 33462.91 550.10 2283.90 31.78 2014-09-24 21:01:01.000 267 33462.96 550.11 2283.94 31.78 2014-09-24 21:01:02.000 267 33463.10 550.11 2283.88 31.78 2014-09-24 21:01:03.000 267 33462.96 550.11 2283.89 31.78 2014-09-24 21:01:04.000 267 33463.05 550.14 2284.01 31.78 2014-09-24 21:01:05.000 267 33463.03 550.10 2283.91 31.78 2014-09-24 21:01:06.000 267 33462.98 550.09 2283.93 31.78 2014-09-24 21:01:06.000 267 33463.02 550.10 2283.88 31.78 2014-09-24 21:01:08.000 267 33462.98 550.13 2284.03 31.78 2014-09-24 21:01:09.000 267 33462.92 550.12 2283.98 31.78 2014-09-24 21:01:10.000 267 33462.98 550.09 2283.95 31.78 2014-09-24 21:01:11.000 267 33463.03 550.13 2283.94 31.78 2014-09-24 21:01:12.000 267 33463.12 550.12 2283.95 31.78 2014-09-24 21:01:13.000 267 33462.96 550.09 2283.93 31.78 2014-09-24 21:01:14.000 267 33462.96 550.11 2283.99 31.78 2014-09-24 21:01:15.000 267 33463.02 550.09 2283.96 31.78 2014-09-24 21:01:16.000 267 33462.98 550.16 2284.05 31.78 2014-09-24 21:01:17.000 267 33463.00 550.14 2283.95 31.78 2014-09-24 21:01:18.000 267 33463.05 550.10 2283.93 31.78 2014-09-24 21:01:19.000 267 33462.98 550.14 2283.97 31.78 2014-09-24 21:01:19.000 267 33462.96 550.11 2284.03 31.78 2014-09-24 21:01:21.000 267 33462.95 550.13 2284.01 31.78 2014-09-24 21:01:22.000 267 33462.90 550.12 2283.97 31.78 2014-09-24 21:01:23.000 267 33462.96 550.13 2283.96 31.78 2014-09-24 21:01:24.000 267 33462.89 550.16 2283.88 31.78 2014-09-24 21:01:25.000 267 33463.02 550.14 2283.98 31.78 2014-09-24 21:01:26.000 267 33462.95 550.14 2284.03 31.78 2014-09-24 21:01:27.000 267 33462.92 550.16 2283.97 31.78 2014-09-24 21:01:28.000 267 33462.94 550.17 2283.91 31.78 2014-09-24 21:01:29.000 267 33462.95 550.16 2283.91 31.78 2014-09-24 21:01:30.000 267 33462.89 550.15 2284.05 31.78 2014-09-24 21:01:31.000 267 33462.97 550.16 2283.99 31.78 2014-09-24 21:01:32.000 267 33463.03 550.19 2283.95 31.78 2014-09-24 21:01:33.000 267 33462.97 550.16 2284.06 31.78 2014-09-24 21:01:34.000 267 33462.98 550.15 2283.92 31.78 2014-09-24 21:01:35.000 267 33462.90 550.11 2284.01 31.78 2014-09-24 21:01:36.000 267 33462.96 550.17 2284.08 31.78 2014-09-24 21:01:37.000 267 33462.96 550.16 2284.07 31.78 2014-09-24 21:01:38.000 267 33463.02 550.12 2284.01 31.78 2014-09-24 21:01:39.000 267 33462.92 550.14 2284.03 31.78 2014-09-24 21:01:40.000 267 33462.97 550.15 2284.05 31.78 2014-09-24 21:01:41.000 267 33462.97 550.15 2284.01 31.78 2014-09-24 21:01:42.000 267 33462.94 550.17 2283.97 31.78 2014-09-24 21:01:43.000 267 33463.06 550.15 2283.94 31.78 2014-09-24 21:01:44.000 267 33463.02 550.16 2284.03 31.78 2014-09-24 21:01:45.000 267 33462.97 550.13 2284.01 31.78 2014-09-24 21:01:46.000 267 33462.99 550.17 2284.02 31.78 2014-09-24 21:01:47.000 267 33462.97 550.22 2284.02 31.78 2014-09-24 21:01:48.000 267 33463.03 550.22 2283.97 31.78 2014-09-24 21:01:49.000 267 33462.92 550.25 2284.07 31.78 2014-09-24 21:01:50.000 267 33462.95 550.22 2283.99 31.78 2014-09-24 21:01:51.000 267 33462.97 550.21 2284.02 31.78 2014-09-24 21:01:52.000 267 33462.99 550.24 2284.00 31.78 2014-09-24 21:01:53.000 267 33462.99 550.26 2283.95 31.78 2014-09-24 21:01:54.000 267 33463.00 550.27 2284.00 31.78 2014-09-24 21:01:55.000 267 33463.03 550.25 2284.14 31.78 2014-09-24 21:01:56.000 267 33462.98 550.23 2284.02 31.78 2014-09-24 21:01:57.000 267 33462.97 550.27 2284.00 31.78 2014-09-24 21:01:58.000 267 33462.93 550.27 2284.07 31.78 2014-09-24 21:01:59.000 267 33462.94 550.24 2284.00 31.78 2014-09-24 21:02:00.000 267 33462.95 550.26 2283.88 31.78 2014-09-24 21:02:00.000 267 33462.94 550.25 2284.05 31.78 2014-09-24 21:02:02.000 267 33462.95 550.26 2284.05 31.78 2014-09-24 21:02:03.000 267 33462.92 550.25 2284.00 31.78 2014-09-24 21:02:04.000 267 33463.01 550.29 2284.02 31.78 2014-09-24 21:02:05.000 267 33462.98 550.28 2283.98 31.78 2014-09-24 21:02:06.000 267 33462.93 550.22 2283.97 31.78 2014-09-24 21:02:07.000 267 33462.89 550.34 2284.00 31.78 2014-09-24 21:02:08.000 267 33462.94 550.27 2284.08 31.78 2014-09-24 21:02:09.000 267 33462.93 550.27 2284.07 31.78 2014-09-24 21:02:10.000 267 33462.93 550.30 2284.06 31.78 2014-09-24 21:02:11.000 267 33462.97 550.28 2283.94 31.78 2014-09-24 21:02:12.000 267 33462.99 550.28 2283.93 31.78 2014-09-24 21:02:13.000 267 33462.95 550.28 2284.04 31.78 2014-09-24 21:02:13.000 267 33462.92 550.35 2284.08 31.78 2014-09-24 21:02:15.000 267 33462.94 550.29 2284.05 31.78 2014-09-24 21:02:16.000 267 33462.99 550.34 2284.03 31.78 2014-09-24 21:02:17.000 267 33462.99 550.32 2283.97 31.78 2014-09-24 21:02:18.000 267 33462.82 550.32 2284.07 31.78 2014-09-24 21:02:19.000 267 33462.91 550.30 2284.05 31.78 2014-09-24 21:02:20.000 267 33463.02 550.30 2283.97 31.78 2014-09-24 21:02:21.000 267 33462.94 550.31 2283.97 31.78 2014-09-24 21:02:22.000 267 33463.06 550.34 2284.04 31.78 2014-09-24 21:02:23.000 267 33463.01 550.37 2284.03 31.78 2014-09-24 21:02:24.000 267 33462.95 550.33 2283.99 31.78 2014-09-24 21:02:25.000 267 33462.99 550.34 2284.08 31.78 2014-09-24 21:02:26.000 267 33463.05 550.36 2284.03 31.78 2014-09-24 21:02:27.000 267 33462.99 550.31 2283.98 31.78 2014-09-24 21:02:28.000 267 33463.00 550.34 2284.06 31.78 2014-09-24 21:02:29.000 267 33462.97 550.30 2284.08 31.78 2014-09-24 21:02:30.000 267 33462.96 550.34 2284.06 31.78 2014-09-24 21:02:31.000 267 33463.07 550.33 2284.06 31.78 2014-09-24 21:02:32.000 267 33463.06 550.31 2284.06 31.78 2014-09-24 21:02:33.000 267 33463.02 550.30 2283.97 31.78 2014-09-24 21:02:34.000 267 33462.99 550.33 2284.09 31.78 2014-09-24 21:02:35.000 267 33462.96 550.34 2284.03 31.78 2014-09-24 21:02:36.000 267 33462.96 550.32 2284.06 31.78 2014-09-24 21:02:37.000 267 33462.99 550.36 2284.03 31.78 2014-09-24 21:02:38.000 267 33463.10 550.35 2284.10 31.78 2014-09-24 21:02:39.000 267 33463.03 550.33 2284.08 31.78 2014-09-24 21:02:40.000 267 33463.03 550.33 2283.95 31.78 2014-09-24 21:02:41.000 267 33463.07 550.36 2284.03 31.78 2014-09-24 21:02:42.000 267 33463.05 550.31 2284.11 31.78 2014-09-24 21:02:43.000 267 33463.00 550.31 2284.11 31.78 2014-09-24 21:02:44.000 267 33463.24 550.33 2283.99 31.78 2014-09-24 21:02:45.000 267 33463.09 550.32 2283.97 31.78 2014-09-24 21:02:46.000 267 33463.08 550.32 2284.01 31.78 2014-09-24 21:02:47.000 267 33463.06 550.35 2284.01 31.78 2014-09-24 21:02:48.000 267 33463.08 550.34 2283.95 31.78 2014-09-24 21:02:49.000 267 33463.00 550.37 2284.02 31.78 2014-09-24 21:02:50.000 267 33463.15 550.36 2284.07 31.78 2014-09-24 21:02:51.000 267 33463.02 550.33 2284.06 31.78 2014-09-24 21:02:52.000 267 33463.14 550.32 2284.08 31.78 2014-09-24 21:02:53.000 267 33463.14 550.33 2284.03 31.78 2014-09-24 21:02:54.000 267 33463.12 550.31 2284.05 31.78 2014-09-24 21:02:54.000 267 33463.07 550.35 2284.04 31.78 2014-09-24 21:02:56.000 267 33463.15 550.31 2283.98 31.78 2014-09-24 21:02:57.000 267 33463.09 550.32 2283.98 31.78 2014-09-24 21:02:58.000 267 33463.12 550.33 2283.98 31.78 2014-09-24 21:02:59.000 267 33463.08 550.33 2284.06 31.78 2014-09-24 21:03:00.000 267 33463.13 550.33 2283.99 31.78 2014-09-24 21:03:01.000 267 33463.05 550.33 2284.06 31.78 2014-09-24 21:03:02.000 267 33463.03 550.36 2284.05 31.78 2014-09-24 21:03:03.000 267 33462.99 550.35 2284.06 31.78 2014-09-24 21:03:04.000 267 33463.04 550.34 2284.09 31.78 2014-09-24 21:03:05.000 267 33463.14 550.33 2283.95 31.78 2014-09-24 21:03:06.000 267 33463.09 550.34 2284.09 31.78 2014-09-24 21:03:07.000 267 33463.03 550.39 2284.00 31.78 2014-09-24 21:03:07.000 267 33463.06 550.35 2284.02 31.78 2014-09-24 21:03:09.000 267 33463.01 550.36 2284.03 31.78 2014-09-24 21:03:10.000 267 33463.12 550.37 2284.03 31.78 2014-09-24 21:03:11.000 267 33463.08 550.36 2284.06 31.78 2014-09-24 21:03:12.000 267 33462.98 550.40 2284.05 31.78 2014-09-24 21:03:13.000 267 33463.12 550.39 2284.09 31.78 2014-09-24 21:03:14.000 267 33463.12 550.37 2284.03 31.78 2014-09-24 21:03:15.000 267 33463.10 550.41 2283.97 31.78 2014-09-24 21:03:16.000 267 33463.15 550.35 2284.02 31.78 2014-09-24 21:03:17.000 267 33463.05 550.39 2284.04 31.78 2014-09-24 21:03:18.000 267 33463.06 550.39 2283.99 31.78 2014-09-24 21:03:19.000 267 33463.14 550.35 2284.09 31.78 2014-09-24 21:03:20.000 267 33463.02 550.40 2284.12 31.78 2014-09-24 21:03:21.000 267 33463.01 550.37 2284.07 31.78 2014-09-24 21:03:22.000 267 33463.00 550.38 2284.00 31.78 2014-09-24 21:03:23.000 267 33463.09 550.38 2284.10 31.78 2014-09-24 21:03:24.000 267 33463.03 550.40 2284.15 31.78 2014-09-24 21:03:25.000 267 33462.96 550.42 2284.07 31.78 2014-09-24 21:03:26.000 267 33462.97 550.40 2284.07 31.78 2014-09-24 21:03:27.000 267 33463.02 550.40 2284.03 31.78 2014-09-24 21:03:28.000 267 33463.03 550.41 2284.06 31.78 2014-09-24 21:03:29.000 267 33463.03 550.38 2284.15 31.78 2014-09-24 21:03:30.000 267 33462.91 550.37 2284.06 31.78 2014-09-24 21:03:31.000 267 33463.05 550.40 2284.08 31.78 2014-09-24 21:03:32.000 267 33463.04 550.42 2284.04 31.78 2014-09-24 21:03:33.000 267 33463.11 550.40 2284.03 31.78 2014-09-24 21:03:34.000 267 33463.04 550.35 2284.12 31.78 2014-09-24 21:03:35.000 267 33463.02 550.34 2284.05 31.78 2014-09-24 21:03:36.000 267 33462.93 550.38 2284.12 31.78 2014-09-24 21:03:37.000 267 33463.07 550.39 2284.07 31.78 2014-09-24 21:03:38.000 267 33463.08 550.41 2284.06 31.78 2014-09-24 21:03:39.000 267 33463.08 550.39 2284.09 31.78 2014-09-24 21:03:40.000 267 33463.07 550.39 2284.10 31.78 2014-09-24 21:03:41.000 267 33463.10 550.39 2284.09 31.78 2014-09-24 21:03:42.000 267 33463.15 550.36 2284.12 31.78 2014-09-24 21:03:43.000 267 33463.05 550.40 2284.02 31.78 2014-09-24 21:03:44.000 267 33463.12 550.41 2284.06 31.78 2014-09-24 21:03:45.000 267 33463.06 550.41 2284.07 31.78 2014-09-24 21:03:46.000 267 33463.14 550.42 2284.15 31.78 2014-09-24 21:03:47.000 267 33463.06 550.44 2284.10 31.78 2014-09-24 21:03:48.000 267 33463.14 550.40 2284.13 31.78 2014-09-24 21:03:48.000 267 33463.09 550.38 2284.13 31.78 2014-09-24 21:03:50.000 267 33463.21 550.34 2284.10 31.78 2014-09-24 21:03:51.000 267 33463.14 550.35 2284.12 31.78 2014-09-24 21:03:52.000 267 33463.18 550.39 2284.08 31.78 2014-09-24 21:03:53.000 267 33463.18 550.38 2284.06 31.78 2014-09-24 21:03:54.000 267 33463.15 550.38 2284.09 31.78 2014-09-24 21:03:55.000 267 33463.15 550.36 2284.10 31.78 2014-09-24 21:03:56.000 267 33463.19 550.41 2284.06 31.78 2014-09-24 21:03:57.000 267 33463.24 550.39 2284.09 31.78 2014-09-24 21:03:58.000 267 33463.29 550.39 2284.03 31.78 2014-09-24 21:03:59.000 267 33463.23 550.41 2284.14 31.78 2014-09-24 21:04:00.000 267 33463.25 550.38 2284.07 31.78 2014-09-24 21:04:01.000 267 33463.28 550.37 2284.06 31.78 2014-09-24 21:04:01.000 267 33463.27 550.36 2284.09 31.78 2014-09-24 21:04:03.000 267 33463.28 550.40 2284.07 31.78 2014-09-24 21:04:04.000 267 33463.19 550.37 2284.09 31.78 2014-09-24 21:04:05.000 267 33463.32 550.36 2284.03 31.78 2014-09-24 21:04:06.000 267 33463.32 550.34 2284.03 31.78 2014-09-24 21:04:07.000 267 33463.24 550.38 2284.06 31.78 2014-09-24 21:04:08.000 267 33463.38 550.38 2284.06 31.78 2014-09-24 21:04:09.000 267 33463.33 550.37 2284.06 31.78 2014-09-24 21:04:10.000 267 33463.34 550.37 2284.03 31.78 2014-09-24 21:04:11.000 267 33463.31 550.37 2284.09 31.78 2014-09-24 21:04:12.000 267 33463.34 550.35 2284.03 31.78 2014-09-24 21:04:13.000 267 33463.27 550.32 2284.06 31.78 2014-09-24 21:04:14.000 267 33463.25 550.38 2283.99 31.78 2014-09-24 21:04:15.000 267 33463.33 550.38 2284.04 31.78 2014-09-24 21:04:16.000 267 33463.21 550.36 2283.98 31.78 2014-09-24 21:04:17.000 267 33463.36 550.35 2284.06 31.78 2014-09-24 21:04:18.000 267 33463.34 550.40 2284.05 31.78 2014-09-24 21:04:19.000 267 33463.25 550.35 2284.07 31.78 2014-09-24 21:04:20.000 267 33463.41 550.41 2284.06 31.78 2014-09-24 21:04:21.000 267 33463.39 550.39 2284.01 31.78 2014-09-24 21:04:22.000 267 33463.29 550.40 2284.00 31.78 2014-09-24 21:04:23.000 267 33463.38 550.35 2284.02 31.78 2014-09-24 21:04:24.000 267 33463.36 550.41 2284.06 31.78 2014-09-24 21:04:25.000 267 33463.33 550.37 2284.01 31.78 2014-09-24 21:04:26.000 267 33463.42 550.34 2283.99 31.78 2014-09-24 21:04:27.000 267 33463.34 550.36 2284.04 31.78 2014-09-24 21:04:28.000 267 33463.37 550.36 2284.04 31.78 2014-09-24 21:04:29.000 267 33463.36 550.42 2284.09 31.78 2014-09-24 21:04:30.000 267 33463.33 550.42 2284.05 31.78 2014-09-24 21:04:31.000 267 33463.36 550.40 2284.11 31.78 2014-09-24 21:04:32.000 267 33463.35 550.41 2284.03 31.78 2014-09-24 21:04:33.000 267 33463.32 550.40 2283.97 31.78 2014-09-24 21:04:34.000 267 33463.23 550.41 2284.00 31.78 2014-09-24 21:04:35.000 267 33463.30 550.46 2283.97 31.78 2014-09-24 21:04:36.000 267 33463.30 550.41 2284.07 31.78 2014-09-24 21:04:37.000 267 33463.29 550.39 2284.09 31.78 2014-09-24 21:04:38.000 267 33463.35 550.39 2283.97 31.78 2014-09-24 21:04:39.000 267 33463.25 550.41 2283.99 31.78 2014-09-24 21:04:40.000 267 33463.27 550.42 2283.99 31.78 2014-09-24 21:04:41.000 267 33463.25 550.41 2284.05 31.78 2014-09-24 21:04:42.000 267 33463.27 550.39 2284.14 31.78 2014-09-24 21:04:42.000 267 33463.30 550.42 2284.05 31.78 2014-09-24 21:04:44.000 267 33463.14 550.44 2284.12 31.78 2014-09-24 21:04:45.000 267 33463.25 550.42 2284.06 31.78 2014-09-24 21:04:46.000 267 33463.24 550.41 2284.12 31.78 2014-09-24 21:04:47.000 267 33463.29 550.40 2284.12 31.78 2014-09-24 21:04:48.000 267 33463.25 550.42 2284.13 31.78 2014-09-24 21:04:49.000 267 33463.25 550.39 2284.14 31.78 2014-09-24 21:04:50.000 267 33463.36 550.43 2283.94 31.78 2014-09-24 21:04:51.000 267 33463.28 550.44 2284.16 31.78 2014-09-24 21:04:52.000 267 33463.31 550.42 2284.22 31.78 2014-09-24 21:04:53.000 267 33463.31 550.42 2284.09 31.78 2014-09-24 21:04:54.000 267 33463.36 550.44 2284.04 31.78 2014-09-24 21:04:55.000 267 33463.37 550.41 2284.13 31.78 2014-09-24 21:04:55.000 267 33463.31 550.40 2284.16 31.78 2014-09-24 21:04:57.000 267 33463.39 550.39 2284.16 31.78 2014-09-24 21:04:58.000 267 33463.38 550.39 2284.09 31.78 2014-09-24 21:04:59.000 267 33463.36 550.41 2284.00 31.78 2014-09-24 21:05:00.000 267 33463.38 550.42 2284.08 31.78 2014-09-24 21:05:01.000 267 33463.38 550.41 2284.00 31.78 2014-09-24 21:05:02.000 267 33463.37 550.43 2284.09 31.78 2014-09-24 21:05:03.000 267 33463.37 550.37 2284.08 31.78 2014-09-24 21:05:04.000 267 33463.33 550.40 2284.06 31.78 2014-09-24 21:05:05.000 267 33463.42 550.47 2284.06 31.78 2014-09-24 21:05:06.000 267 33463.34 550.44 2284.07 31.78 2014-09-24 21:05:07.000 267 33463.33 550.43 2284.07 31.78 2014-09-24 21:05:08.000 267 33463.19 550.43 2284.06 31.78 2014-09-24 21:05:09.000 267 33463.31 550.44 2284.05 31.78 2014-09-24 21:05:10.000 267 33463.33 550.45 2284.02 31.78 2014-09-24 21:05:11.000 267 33463.30 550.42 2284.05 31.78 2014-09-24 21:05:12.000 267 33463.26 550.45 2284.11 31.78 2014-09-24 21:05:13.000 267 33463.18 550.47 2284.13 31.78 2014-09-24 21:05:14.000 267 33463.35 550.46 2284.05 31.78 2014-09-24 21:05:15.000 267 33463.36 550.40 2284.12 31.78 2014-09-24 21:05:16.000 267 33463.38 550.41 2284.10 31.78 2014-09-24 21:05:17.000 267 33463.39 550.41 2284.10 31.78 2014-09-24 21:05:18.000 267 33463.46 550.43 2284.13 31.78 2014-09-24 21:05:19.000 267 33463.41 550.42 2284.03 31.78 2014-09-24 21:05:20.000 267 33463.39 550.45 2284.15 31.78 2014-09-24 21:05:21.000 267 33463.29 550.42 2284.10 31.78 2014-09-24 21:05:22.000 267 33463.30 550.40 2284.16 31.78 2014-09-24 21:05:23.000 267 33463.34 550.45 2284.09 31.78 2014-09-24 21:05:24.000 267 33463.35 550.42 2284.15 31.78 2014-09-24 21:05:25.000 267 33463.35 550.41 2284.09 31.78 2014-09-24 21:05:26.000 267 33463.33 550.42 2284.11 31.78 2014-09-24 21:05:27.000 267 33463.42 550.45 2284.13 31.78 2014-09-24 21:05:28.000 267 33463.36 550.44 2284.12 31.78 2014-09-24 21:05:29.000 267 33463.42 550.46 2284.10 31.78 2014-09-24 21:05:30.000 267 33463.40 550.49 2284.12 31.78 2014-09-24 21:05:31.000 267 33463.41 550.48 2284.05 31.78 2014-09-24 21:05:32.000 267 33463.43 550.44 2284.09 31.78 2014-09-24 21:05:33.000 267 33463.49 550.43 2284.07 31.78 2014-09-24 21:05:34.000 267 33463.47 550.41 2284.10 31.78 2014-09-24 21:05:35.000 267 33463.40 550.44 2284.09 31.78 2014-09-24 21:05:36.000 267 33463.42 550.42 2284.16 31.78 2014-09-24 21:05:36.000 267 33463.43 550.46 2284.06 31.78 2014-09-24 21:05:38.000 267 33463.27 550.48 2284.18 31.78 2014-09-24 21:05:39.000 267 33463.65 550.47 2284.10 31.78 2014-09-24 21:05:40.000 267 33463.41 550.43 2284.13 31.78 2014-09-24 21:05:41.000 267 33463.44 550.46 2284.07 31.78 2014-09-24 21:05:42.000 267 33463.46 550.48 2284.10 31.78 2014-09-24 21:05:43.000 267 33463.43 550.44 2284.01 31.78 2014-09-24 21:05:44.000 267 33463.43 550.46 2284.13 31.78 2014-09-24 21:05:45.000 267 33463.38 550.45 2284.10 31.78 2014-09-24 21:05:46.000 267 33463.46 550.46 2284.15 31.78 2014-09-24 21:05:47.000 267 33463.45 550.46 2284.09 31.78 2014-09-24 21:05:48.000 267 33463.49 550.45 2284.08 31.78 2014-09-24 21:05:49.000 267 33463.44 550.46 2284.12 31.78 2014-09-24 21:05:49.000 267 33463.39 550.48 2284.13 31.78 2014-09-24 21:05:51.000 267 33463.43 550.49 2284.13 31.78 2014-09-24 21:05:52.000 267 33463.37 550.46 2284.12 31.78 2014-09-24 21:05:53.000 267 33463.46 550.46 2284.13 31.78 2014-09-24 21:05:54.000 267 33463.42 550.46 2284.13 31.78 2014-09-24 21:05:55.000 267 33463.36 550.43 2284.07 31.78 2014-09-24 21:05:56.000 267 33463.31 550.45 2284.09 31.78 2014-09-24 21:05:57.000 267 33463.50 550.43 2284.14 31.78 2014-09-24 21:05:58.000 267 33463.39 550.42 2284.12 31.78 2014-09-24 21:05:59.000 267 33463.44 550.46 2284.11 31.78 2014-09-24 21:06:00.000 267 33463.48 550.41 2284.06 31.78 2014-09-24 21:06:01.000 267 33463.34 550.44 2284.16 31.78 2014-09-24 21:06:02.000 267 33463.37 550.43 2284.09 31.78 2014-09-24 21:06:03.000 267 33463.41 550.46 2284.07 31.78 2014-09-24 21:06:04.000 267 33463.42 550.45 2284.11 31.78 2014-09-24 21:06:05.000 267 33463.44 550.39 2284.15 31.78 2014-09-24 21:06:06.000 267 33463.43 550.47 2284.19 31.78 2014-09-24 21:06:07.000 267 33463.50 550.48 2284.15 31.78 2014-09-24 21:06:08.000 267 33463.37 550.45 2284.15 31.78 2014-09-24 21:06:09.000 267 33463.58 550.44 2284.08 31.78 2014-09-24 21:06:10.000 267 33463.52 550.40 2284.10 31.78 2014-09-24 21:06:11.000 267 33463.52 550.42 2284.12 31.78 2014-09-24 21:06:12.000 267 33463.53 550.41 2284.15 31.78 2014-09-24 21:06:13.000 267 33463.56 550.41 2284.15 31.78 2014-09-24 21:06:14.000 267 33463.53 550.38 2284.06 31.78 2014-09-24 21:06:15.000 267 33463.60 550.42 2284.13 31.78 2014-09-24 21:06:16.000 267 33463.58 550.42 2284.15 31.78 2014-09-24 21:06:17.000 267 33463.61 550.41 2284.12 31.78 2014-09-24 21:06:18.000 267 33463.60 550.41 2284.09 31.78 2014-09-24 21:06:19.000 267 33463.59 550.40 2284.15 31.78 2014-09-24 21:06:20.000 267 33463.56 550.40 2284.07 31.78 2014-09-24 21:06:21.000 267 33463.64 550.40 2284.13 31.78 2014-09-24 21:06:22.000 267 33463.62 550.42 2284.12 31.78 2014-09-24 21:06:23.000 267 33463.61 550.40 2284.19 31.78 2014-09-24 21:06:24.000 267 33463.58 550.40 2284.15 31.78 2014-09-24 21:06:25.000 267 33463.62 550.39 2284.15 31.78 2014-09-24 21:06:26.000 267 33463.65 550.38 2284.24 31.78 2014-09-24 21:06:27.000 267 33463.63 550.36 2284.11 31.78 2014-09-24 21:06:28.000 267 33463.60 550.35 2284.12 31.78 2014-09-24 21:06:29.000 267 33463.63 550.31 2284.05 31.78 2014-09-24 21:06:30.000 267 33463.65 550.42 2284.18 31.78 2014-09-24 21:06:30.000 267 33463.75 550.36 2284.00 31.78 2014-09-24 21:06:32.000 267 33463.69 550.36 2284.19 31.78 2014-09-24 21:06:33.000 267 33463.64 550.42 2284.03 31.78 2014-09-24 21:06:34.000 267 33463.63 550.41 2284.09 31.78 2014-09-24 21:06:35.000 267 33463.64 550.33 2284.16 31.78 2014-09-24 21:06:36.000 267 33463.64 550.34 2284.06 31.78 2014-09-24 21:06:37.000 267 33463.57 550.30 2284.19 31.78 2014-09-24 21:06:38.000 267 33463.72 550.33 2284.12 31.78 2014-09-24 21:06:39.000 267 33463.69 550.35 2284.06 31.78 2014-09-24 21:06:40.000 267 33463.56 550.35 2284.12 31.78 2014-09-24 21:06:41.000 267 33463.66 550.36 2284.05 31.78 2014-09-24 21:06:42.000 267 33463.64 550.33 2284.13 31.78 2014-09-24 21:06:43.000 267 33463.69 550.37 2284.08 31.78 2014-09-24 21:06:43.000 267 33463.74 550.34 2284.09 31.78 2014-09-24 21:06:45.000 267 33463.64 550.33 2284.10 31.78 2014-09-24 21:06:46.000 267 33463.72 550.33 2284.09 31.78 2014-09-24 21:06:47.000 267 33463.71 550.33 2284.12 31.78 2014-09-24 21:06:48.000 267 33463.68 550.34 2284.09 31.78 2014-09-24 21:06:49.000 267 33463.73 550.32 2284.08 31.78 2014-09-24 21:06:50.000 267 33463.68 550.34 2284.13 31.78 2014-09-24 21:06:51.000 267 33463.70 550.36 2284.07 31.78 2014-09-24 21:06:52.000 267 33463.74 550.33 2284.13 31.78 2014-09-24 21:06:53.000 267 33463.65 550.38 2284.08 31.78 2014-09-24 21:06:54.000 267 33463.67 550.31 2284.03 31.78 2014-09-24 21:06:55.000 267 33463.69 550.31 2284.09 31.78 2014-09-24 21:06:56.000 267 33463.79 550.35 2284.12 31.78 2014-09-24 21:06:57.000 267 33463.69 550.30 2284.09 31.78 2014-09-24 21:06:58.000 267 33463.72 550.31 2284.00 31.78 2014-09-24 21:06:59.000 267 33463.64 550.29 2284.10 31.78 2014-09-24 21:07:00.000 267 33463.64 550.31 2284.11 31.78 2014-09-24 21:07:01.000 267 33463.63 550.30 2284.11 31.78 2014-09-24 21:07:02.000 267 33463.67 550.28 2284.11 31.78 2014-09-24 21:07:03.000 267 33463.65 550.33 2284.06 31.78 2014-09-24 21:07:04.000 267 33463.69 550.33 2284.03 31.78 2014-09-24 21:07:05.000 267 33463.67 550.32 2284.10 31.78 2014-09-24 21:07:06.000 267 33463.67 550.30 2284.10 31.78 2014-09-24 21:07:07.000 267 33463.66 550.33 2284.03 31.78 2014-09-24 21:07:08.000 267 33463.73 550.33 2284.07 31.78 2014-09-24 21:07:09.000 267 33463.57 550.36 2284.07 31.78 2014-09-24 21:07:10.000 267 33463.65 550.34 2284.05 31.78 2014-09-24 21:07:11.000 267 33463.68 550.31 2284.12 31.78 2014-09-24 21:07:12.000 267 33463.65 550.27 2284.12 31.78 2014-09-24 21:07:13.000 267 33463.68 550.28 2284.10 31.78 2014-09-24 21:07:14.000 267 33463.67 550.29 2284.13 31.78 2014-09-24 21:07:15.000 267 33463.83 550.29 2284.20 31.78 2014-09-24 21:07:16.000 267 33463.72 550.29 2284.20 31.78 2014-09-24 21:07:17.000 267 33463.72 550.18 2284.12 31.78 2014-09-24 21:07:18.000 267 33463.74 550.22 2284.09 31.78 2014-09-24 21:07:19.000 267 33463.79 550.29 2284.11 31.78 2014-09-24 21:07:20.000 267 33463.74 550.21 2284.07 31.78 2014-09-24 21:07:21.000 267 33463.80 550.27 2284.04 31.78 2014-09-24 21:07:22.000 267 33463.71 550.26 2284.05 31.78 2014-09-24 21:07:23.000 267 33463.75 550.25 2284.00 31.78 2014-09-24 21:07:24.000 267 33463.75 550.23 2284.06 31.78 2014-09-24 21:07:24.000 267 33463.89 550.28 2284.08 31.78 2014-09-24 21:07:26.000 267 33463.84 550.25 2284.17 31.78 2014-09-24 21:07:27.000 267 33463.82 550.21 2284.06 31.78 2014-09-24 21:07:28.000 267 33463.82 550.22 2284.13 31.78 2014-09-24 21:07:29.000 267 33463.80 550.25 2284.12 31.78 2014-09-24 21:07:30.000 267 33463.88 550.22 2284.15 31.78 2014-09-24 21:07:31.000 267 33463.84 550.23 2284.06 31.78 2014-09-24 21:07:32.000 267 33463.86 550.21 2284.05 31.78 2014-09-24 21:07:33.000 267 33463.96 550.21 2284.09 31.78 2014-09-24 21:07:34.000 267 33463.89 550.22 2284.10 31.78 2014-09-24 21:07:35.000 267 33463.91 550.22 2284.16 31.78 2014-09-24 21:07:36.000 267 33463.91 550.16 2284.02 31.78 2014-09-24 21:07:37.000 267 33463.92 550.19 2284.07 31.78 2014-09-24 21:07:37.000 267 33463.92 550.19 2284.04 31.78 2014-09-24 21:07:39.000 267 33463.92 550.15 2284.12 31.78 2014-09-24 21:07:40.000 267 33463.90 550.15 2284.14 31.78 2014-09-24 21:07:41.000 267 33463.91 550.17 2284.15 31.78 2014-09-24 21:07:42.000 267 33463.92 550.18 2284.13 31.78 2014-09-24 21:07:43.000 267 33463.91 550.20 2284.04 31.78 2014-09-24 21:07:44.000 267 33463.92 550.16 2284.15 31.78 2014-09-24 21:07:45.000 267 33463.99 550.18 2284.03 31.78 2014-09-24 21:07:46.000 267 33463.93 550.18 2284.06 31.78 2014-09-24 21:07:47.000 267 33463.93 550.16 2284.02 31.78 2014-09-24 21:07:48.000 267 33463.96 550.14 2284.06 31.78 2014-09-24 21:07:49.000 267 33463.90 550.20 2284.03 31.78 2014-09-24 21:07:50.000 267 33464.00 550.16 2284.12 31.78 2014-09-24 21:07:51.000 267 33463.97 550.11 2284.10 31.78 2014-09-24 21:07:52.000 267 33463.96 550.14 2284.07 31.78 2014-09-24 21:07:53.000 267 33463.97 550.15 2284.11 31.78 2014-09-24 21:07:54.000 267 33463.95 550.18 2284.07 31.78 2014-09-24 21:07:55.000 267 33464.03 550.18 2284.04 31.78 2014-09-24 21:07:56.000 267 33463.98 550.19 2284.15 31.78 2014-09-24 21:07:57.000 267 33464.04 550.16 2284.03 31.78 2014-09-24 21:07:58.000 267 33463.96 550.16 2284.03 31.78 2014-09-24 21:07:59.000 267 33463.97 550.15 2284.06 31.78 2014-09-24 21:08:00.000 267 33464.02 550.12 2284.08 31.78 2014-09-24 21:08:01.000 267 33463.93 550.14 2284.03 31.78 2014-09-24 21:08:02.000 267 33463.96 550.16 2284.00 31.78 2014-09-24 21:08:03.000 267 33463.86 550.08 2284.10 31.78 2014-09-24 21:08:04.000 267 33463.95 550.11 2284.04 31.78 2014-09-24 21:08:05.000 267 33463.97 550.16 2284.04 31.78 2014-09-24 21:08:06.000 267 33463.96 550.13 2284.02 31.78 2014-09-24 21:08:07.000 267 33463.93 550.11 2284.02 31.78 2014-09-24 21:08:08.000 267 33463.89 550.13 2284.03 31.78 2014-09-24 21:08:09.000 267 33463.97 550.15 2284.04 31.78 2014-09-24 21:08:10.000 267 33463.95 550.13 2283.97 31.78 2014-09-24 21:08:11.000 267 33463.89 550.11 2284.09 31.78 2014-09-24 21:08:12.000 267 33463.92 550.10 2284.07 31.78 2014-09-24 21:08:13.000 267 33463.90 550.11 2284.12 31.78 2014-09-24 21:08:14.000 267 33463.78 550.11 2284.10 31.78 2014-09-24 21:08:15.000 267 33463.91 550.15 2284.07 31.78 2014-09-24 21:08:16.000 267 33463.85 550.11 2284.01 31.78 2014-09-24 21:08:17.000 267 33463.99 550.11 2284.10 31.78 2014-09-24 21:08:18.000 267 33463.97 550.15 2284.17 31.78 2014-09-24 21:08:18.000 267 33464.04 550.10 2284.13 31.78 2014-09-24 21:08:20.000 267 33463.89 550.08 2284.09 31.78 2014-09-24 21:08:21.000 267 33463.98 550.11 2284.07 31.78 2014-09-24 21:08:22.000 267 33464.02 550.14 2284.11 31.78 2014-09-24 21:08:23.000 267 33464.01 550.09 2284.11 31.78 2014-09-24 21:08:24.000 267 33463.98 550.08 2284.02 31.78 2014-09-24 21:08:25.000 267 33464.04 550.12 2284.09 31.78 2014-09-24 21:08:26.000 267 33463.90 550.11 2284.03 31.78 2014-09-24 21:08:27.000 267 33464.00 550.06 2284.03 31.78 2014-09-24 21:08:28.000 267 33463.99 550.08 2284.05 31.78 2014-09-24 21:08:29.000 267 33463.95 550.04 2284.12 31.78 2014-09-24 21:08:30.000 267 33464.02 550.06 2284.03 31.78 2014-09-24 21:08:31.000 267 33464.06 550.07 2284.10 31.78 2014-09-24 21:08:31.000 267 33464.01 550.06 2284.05 31.78 2014-09-24 21:08:33.000 267 33464.10 550.01 2284.09 31.78 2014-09-24 21:08:34.000 267 33463.96 550.04 2284.06 31.78 2014-09-24 21:08:35.000 267 33463.97 550.04 2284.15 31.78 2014-09-24 21:08:36.000 267 33463.97 549.97 2284.03 31.78 2014-09-24 21:08:37.000 267 33464.03 550.01 2284.15 31.78 2014-09-24 21:08:38.000 267 33464.08 549.97 2284.17 31.78 2014-09-24 21:08:39.000 267 33464.00 549.99 2284.13 31.78 2014-09-24 21:08:40.000 267 33464.03 550.00 2284.13 31.78 2014-09-24 21:08:41.000 267 33464.08 549.99 2284.12 31.78 2014-09-24 21:08:42.000 267 33464.05 549.98 2284.15 31.78 2014-09-24 21:08:43.000 267 33463.95 550.00 2284.11 31.78 2014-09-24 21:08:44.000 267 33464.02 550.00 2284.09 31.78 2014-09-24 21:08:45.000 267 33464.09 550.02 2284.08 31.78 2014-09-24 21:08:46.000 267 33463.98 550.00 2284.12 31.78 2014-09-24 21:08:47.000 267 33464.07 549.98 2284.09 31.78 2014-09-24 21:08:48.000 267 33463.99 549.97 2283.99 31.78 2014-09-24 21:08:49.000 267 33463.99 550.00 2284.13 31.78 2014-09-24 21:08:50.000 267 33463.92 549.97 2284.11 31.78 2014-09-24 21:08:51.000 267 33464.09 549.97 2284.12 31.78 2014-09-24 21:08:52.000 267 33464.01 549.94 2284.07 31.78 2014-09-24 21:08:53.000 267 33464.07 549.97 2284.06 31.78 2014-09-24 21:08:54.000 267 33463.99 549.97 2284.06 31.78 2014-09-24 21:08:55.000 267 33463.92 549.97 2284.06 31.78 2014-09-24 21:08:56.000 267 33464.01 549.97 2284.05 31.78 2014-09-24 21:08:57.000 267 33464.08 549.92 2284.09 31.78 2014-09-24 21:08:58.000 267 33464.10 549.93 2284.00 31.78 2014-09-24 21:08:59.000 267 33464.03 549.88 2284.18 31.78 2014-09-24 21:09:00.000 267 33464.08 549.93 2284.07 31.78 2014-09-24 21:09:01.000 267 33463.97 549.93 2284.03 31.78 2014-09-24 21:09:02.000 267 33464.18 549.90 2284.04 31.78 2014-09-24 21:09:03.000 267 33464.03 549.86 2284.07 31.78 2014-09-24 21:09:04.000 267 33464.10 549.86 2284.01 31.78 2014-09-24 21:09:05.000 267 33464.07 549.89 2284.08 31.78 2014-09-24 21:09:06.000 267 33464.07 549.87 2284.10 31.78 2014-09-24 21:09:07.000 267 33464.08 549.90 2284.13 31.78 2014-09-24 21:09:08.000 267 33464.12 549.87 2284.04 31.78 2014-09-24 21:09:09.000 267 33464.21 549.86 2284.07 31.78 2014-09-24 21:09:10.000 267 33464.12 549.85 2284.07 31.78 2014-09-24 21:09:11.000 267 33464.15 549.84 2284.07 31.78 2014-09-24 21:09:12.000 267 33464.15 549.86 2284.06 31.78 2014-09-24 21:09:12.000 267 33464.02 549.85 2284.04 31.78 2014-09-24 21:09:14.000 267 33464.14 549.85 2284.10 31.78 2014-09-24 21:09:15.000 267 33464.13 549.88 2284.10 31.78 2014-09-24 21:09:16.000 267 33464.12 549.83 2284.08 31.78 2014-09-24 21:09:17.000 267 33464.15 549.86 2284.05 31.78 2014-09-24 21:09:18.000 267 33464.12 549.83 2284.01 31.78 2014-09-24 21:09:19.000 267 33464.08 549.81 2284.09 31.78 2014-09-24 21:09:20.000 267 33464.12 549.83 2284.05 31.78 2014-09-24 21:09:21.000 267 33464.05 549.83 2284.16 31.78 2014-09-24 21:09:22.000 267 33463.98 549.85 2284.06 31.78 2014-09-24 21:09:23.000 267 33464.04 549.90 2284.03 31.78 2014-09-24 21:09:24.000 267 33464.06 549.85 2284.13 31.78 2014-09-24 21:09:25.000 267 33463.99 549.85 2284.07 31.78 2014-09-24 21:09:25.000 267 33464.14 549.83 2284.14 31.78 2014-09-24 21:09:27.000 267 33463.97 549.80 2284.08 31.78 2014-09-24 21:09:28.000 267 33464.02 549.85 2284.05 31.78 2014-09-24 21:09:29.000 267 33464.05 549.83 2284.17 31.78 2014-09-24 21:09:30.000 267 33464.07 549.84 2284.15 31.78 2014-09-24 21:09:31.000 267 33463.96 549.85 2283.99 31.78 2014-09-24 21:09:32.000 267 33464.01 549.78 2284.05 31.78 2014-09-24 21:09:33.000 267 33464.07 549.85 2284.12 31.78 2014-09-24 21:09:34.000 267 33464.01 549.83 2284.06 31.78 2014-09-24 21:09:35.000 267 33464.02 549.79 2284.00 31.78 2014-09-24 21:09:36.000 267 33464.01 549.78 2284.22 31.78 2014-09-24 21:09:37.000 267 33464.01 549.79 2284.08 31.78 2014-09-24 21:09:38.000 267 33464.06 549.80 2284.02 31.78 2014-09-24 21:09:39.000 267 33463.99 549.81 2284.08 31.78 2014-09-24 21:09:40.000 267 33464.04 549.82 2284.06 31.78 2014-09-24 21:09:41.000 267 33464.00 549.85 2284.07 31.78 2014-09-24 21:09:42.000 267 33463.99 549.85 2284.10 31.78 2014-09-24 21:09:43.000 267 33463.99 549.81 2284.05 31.78 2014-09-24 21:09:44.000 267 33463.86 549.83 2284.08 31.78 2014-09-24 21:09:45.000 267 33463.91 549.83 2284.14 31.78 2014-09-24 21:09:46.000 267 33463.93 549.82 2284.12 31.78 2014-09-24 21:09:47.000 267 33464.06 549.81 2284.11 31.78 2014-09-24 21:09:48.000 267 33463.96 549.81 2284.09 31.78 2014-09-24 21:09:49.000 267 33463.87 549.83 2284.20 31.78 2014-09-24 21:09:50.000 267 33463.93 549.83 2284.19 31.78 2014-09-24 21:09:51.000 267 33464.05 549.79 2284.16 31.78 2014-09-24 21:09:52.000 267 33463.95 549.83 2284.12 31.78 2014-09-24 21:09:53.000 267 33463.98 549.76 2284.16 31.78 2014-09-24 21:09:54.000 267 33464.02 549.80 2284.12 31.78 2014-09-24 21:09:55.000 267 33464.07 549.76 2284.14 31.78 2014-09-24 21:09:56.000 267 33464.05 549.74 2284.18 31.78 2014-09-24 21:09:57.000 267 33464.00 549.76 2284.10 31.78 2014-09-24 21:09:58.000 267 33464.07 549.73 2284.16 31.78 2014-09-24 21:09:59.000 267 33464.00 549.76 2284.25 31.78 2014-09-24 21:10:00.000 267 33464.08 549.74 2284.19 31.78 2014-09-24 21:10:01.000 267 33464.08 549.76 2284.18 31.78 2014-09-24 21:10:02.000 267 33464.11 549.76 2284.15 31.78 2014-09-24 21:10:03.000 267 33464.01 549.76 2284.15 31.78 2014-09-24 21:10:04.000 267 33464.14 549.78 2284.16 31.78 2014-09-24 21:10:05.000 267 33464.07 549.77 2284.19 31.78 2014-09-24 21:10:06.000 267 33464.04 549.76 2284.16 31.78 2014-09-24 21:10:06.000 267 33464.12 549.74 2284.16 31.78 2014-09-24 21:10:08.000 267 33463.99 549.73 2284.13 31.78 2014-09-24 21:10:09.000 267 33464.00 549.72 2284.18 31.78 2014-09-24 21:10:10.000 267 33464.12 549.71 2284.19 31.78 2014-09-24 21:10:11.000 267 33464.05 549.76 2284.18 31.78 2014-09-24 21:10:12.000 267 33464.05 549.74 2284.19 31.78 2014-09-24 21:10:13.000 267 33464.04 549.68 2284.21 31.78 2014-09-24 21:10:14.000 267 33464.11 549.75 2284.14 31.78 2014-09-24 21:10:15.000 267 33464.09 549.72 2284.10 31.78 2014-09-24 21:10:16.000 267 33464.12 549.71 2284.07 31.78 2014-09-24 21:10:17.000 267 33464.13 549.77 2284.21 31.78 2014-09-24 21:10:18.000 267 33464.16 549.72 2284.12 31.78 2014-09-24 21:10:19.000 267 33464.21 549.69 2284.18 31.78 2014-09-24 21:10:19.000 267 33464.10 549.71 2284.12 31.78 2014-09-24 21:10:21.000 267 33464.14 549.72 2284.13 31.78 2014-09-24 21:10:22.000 267 33464.16 549.71 2284.10 31.78 2014-09-24 21:10:23.000 267 33464.04 549.70 2284.10 31.78 2014-09-24 21:10:24.000 267 33464.17 549.69 2284.18 31.78 2014-09-24 21:10:25.000 267 33464.20 549.72 2284.17 31.78 2014-09-24 21:10:26.000 267 33464.09 549.66 2284.17 31.78 2014-09-24 21:10:27.000 267 33464.06 549.74 2284.06 31.78 2014-09-24 21:10:28.000 267 33463.97 549.70 2284.12 31.78 2014-09-24 21:10:29.000 267 33464.13 549.71 2284.13 31.78 2014-09-24 21:10:30.000 267 33464.11 549.67 2284.17 31.78 2014-09-24 21:10:31.000 267 33464.04 549.64 2284.19 31.78 2014-09-24 21:10:32.000 267 33464.10 549.65 2284.15 31.78 2014-09-24 21:10:33.000 267 33464.18 549.68 2284.10 31.78 2014-09-24 21:10:34.000 267 33464.23 549.68 2284.07 31.78 2014-09-24 21:10:35.000 267 33464.15 549.68 2284.13 31.78 2014-09-24 21:10:36.000 267 33464.05 549.67 2284.18 31.78 2014-09-24 21:10:37.000 267 33464.04 549.70 2284.09 31.78 2014-09-24 21:10:38.000 267 33464.11 549.69 2284.15 31.78 2014-09-24 21:10:39.000 267 33464.02 549.69 2284.13 31.78 2014-09-24 21:10:40.000 267 33464.04 549.71 2284.13 31.78 2014-09-24 21:10:41.000 267 33464.05 549.68 2284.11 31.78 2014-09-24 21:10:42.000 267 33464.16 549.69 2284.10 31.78 2014-09-24 21:10:43.000 267 33464.07 549.66 2284.20 31.78 2014-09-24 21:10:44.000 267 33464.06 549.72 2284.21 31.78 2014-09-24 21:10:45.000 267 33464.05 549.67 2284.15 31.78 2014-09-24 21:10:46.000 267 33464.09 549.62 2284.14 31.78 2014-09-24 21:10:47.000 267 33464.17 549.71 2284.21 31.78 2014-09-24 21:10:48.000 267 33464.05 549.64 2284.19 31.78 2014-09-24 21:10:49.000 267 33463.99 549.62 2284.18 31.78 2014-09-24 21:10:50.000 267 33464.19 549.69 2284.16 31.78 2014-09-24 21:10:51.000 267 33464.05 549.64 2284.19 31.78 2014-09-24 21:10:52.000 267 33464.07 549.68 2284.21 31.78 2014-09-24 21:10:53.000 267 33464.10 549.65 2284.18 31.78 2014-09-24 21:10:54.000 267 33464.14 549.61 2284.20 31.78 2014-09-24 21:10:55.000 267 33464.02 549.67 2284.24 31.78 2014-09-24 21:10:56.000 267 33464.11 549.64 2284.24 31.78 2014-09-24 21:10:57.000 267 33464.00 549.61 2284.18 31.78 2014-09-24 21:10:58.000 267 33464.08 549.61 2284.15 31.78 2014-09-24 21:10:59.000 267 33464.05 549.64 2284.21 31.78 2014-09-24 21:11:00.000 267 33464.02 549.62 2284.16 31.78 2014-09-24 21:11:00.000 267 33464.08 549.58 2284.19 31.78 2014-09-24 21:11:02.000 267 33464.07 549.62 2284.16 31.78 2014-09-24 21:11:03.000 267 33463.96 549.62 2284.12 31.78 2014-09-24 21:11:04.000 267 33463.97 549.61 2284.11 31.78 2014-09-24 21:11:05.000 267 33464.03 549.61 2284.10 31.78 2014-09-24 21:11:06.000 267 33464.03 549.59 2284.18 31.78 2014-09-24 21:11:07.000 267 33464.02 549.61 2284.19 31.78 2014-09-24 21:11:08.000 267 33463.93 549.60 2284.23 31.78 2014-09-24 21:11:09.000 267 33464.09 549.62 2284.24 31.78 2014-09-24 21:11:10.000 267 33463.97 549.63 2284.18 31.78 2014-09-24 21:11:11.000 267 33464.06 549.60 2284.21 31.78 2014-09-24 21:11:12.000 267 33464.04 549.61 2284.18 31.78 2014-09-24 21:11:13.000 267 33463.99 549.58 2284.22 31.78 2014-09-24 21:11:13.000 267 33464.06 549.58 2284.20 31.78 2014-09-24 21:11:15.000 267 33464.04 549.59 2284.16 31.78 2014-09-24 21:11:16.000 267 33463.99 549.59 2284.22 31.78 2014-09-24 21:11:17.000 267 33464.06 549.58 2284.20 31.78 2014-09-24 21:11:18.000 267 33463.95 549.56 2284.16 31.78 2014-09-24 21:11:19.000 267 33464.04 549.60 2284.19 31.78 2014-09-24 21:11:20.000 267 33463.99 549.56 2284.19 31.78 2014-09-24 21:11:21.000 267 33464.03 549.57 2284.26 31.78 2014-09-24 21:11:22.000 267 33464.05 549.56 2284.19 31.78 2014-09-24 21:11:23.000 267 33464.02 549.56 2284.17 31.78 2014-09-24 21:11:24.000 267 33464.02 549.61 2284.18 31.78 2014-09-24 21:11:25.000 267 33464.04 549.57 2284.13 31.78 2014-09-24 21:11:26.000 267 33463.96 549.60 2284.21 31.78 2014-09-24 21:11:27.000 267 33464.00 549.60 2284.15 31.78 2014-09-24 21:11:28.000 267 33463.92 549.57 2284.13 31.78 2014-09-24 21:11:29.000 267 33464.05 549.54 2284.22 31.78 2014-09-24 21:11:30.000 267 33464.04 549.54 2284.19 31.78 2014-09-24 21:11:31.000 267 33464.07 549.54 2284.17 31.78 2014-09-24 21:11:32.000 267 33463.95 549.55 2284.30 31.78 2014-09-24 21:11:33.000 267 33464.08 549.56 2284.23 31.78 2014-09-24 21:11:34.000 267 33463.95 549.53 2284.21 31.78 2014-09-24 21:11:35.000 267 33464.00 549.52 2284.26 31.78 2014-09-24 21:11:36.000 267 33463.95 549.52 2284.22 31.78 2014-09-24 21:11:37.000 267 33464.04 549.50 2284.22 31.78 2014-09-24 21:11:38.000 267 33463.96 549.54 2284.29 31.78 2014-09-24 21:11:39.000 267 33463.99 549.53 2284.25 31.78 2014-09-24 21:11:40.000 267 33463.97 549.53 2284.24 31.78 2014-09-24 21:11:41.000 267 33463.99 549.49 2284.31 31.78 2014-09-24 21:11:42.000 267 33463.93 549.52 2284.22 31.78 2014-09-24 21:11:43.000 267 33463.85 549.51 2284.19 31.78 2014-09-24 21:11:44.000 267 33463.98 549.56 2284.25 31.78 2014-09-24 21:11:45.000 267 33464.04 549.54 2284.25 31.78 2014-09-24 21:11:46.000 267 33464.03 549.53 2284.25 31.78 2014-09-24 21:11:47.000 267 33464.04 549.51 2284.16 31.78 2014-09-24 21:11:48.000 267 33463.99 549.52 2284.34 31.78 2014-09-24 21:11:49.000 267 33463.79 549.56 2284.26 31.78 2014-09-24 21:11:50.000 267 33464.04 549.53 2284.19 31.78 2014-09-24 21:11:51.000 267 33463.95 549.58 2284.26 31.78 2014-09-24 21:11:52.000 267 33463.97 549.51 2284.26 31.78 2014-09-24 21:11:53.000 267 33463.95 549.54 2284.35 31.78 2014-09-24 21:11:54.000 267 33463.94 549.53 2284.19 31.78 2014-09-24 21:11:54.000 267 33463.86 549.48 2284.20 31.78 2014-09-24 21:11:56.000 267 33463.90 549.51 2284.18 31.78 2014-09-24 21:11:57.000 267 33463.87 549.51 2284.26 31.78 2014-09-24 21:11:58.000 267 33463.89 549.53 2284.18 31.78 2014-09-24 21:11:59.000 267 33463.89 549.50 2284.25 31.78 2014-09-24 21:12:00.000 267 33463.90 549.49 2284.36 31.78 2014-09-24 21:12:01.000 267 33463.86 549.48 2284.21 31.78 2014-09-24 21:12:02.000 267 33463.87 549.49 2284.29 31.78 2014-09-24 21:12:03.000 267 33463.91 549.49 2284.33 31.78 2014-09-24 21:12:04.000 267 33463.93 549.46 2284.32 31.78 2014-09-24 21:12:05.000 267 33463.86 549.49 2284.29 31.78 2014-09-24 21:12:06.000 267 33463.93 549.47 2284.32 31.78 2014-09-24 21:12:07.000 267 33463.91 549.51 2284.28 31.78 2014-09-24 21:12:07.000 267 33463.86 549.47 2284.31 31.78 2014-09-24 21:12:09.000 267 33463.88 549.49 2284.23 31.78 2014-09-24 21:12:10.000 267 33463.93 549.43 2284.26 31.78 2014-09-24 21:12:11.000 267 33463.91 549.49 2284.24 31.78 2014-09-24 21:12:12.000 267 33463.95 549.47 2284.31 31.78 2014-09-24 21:12:13.000 267 33463.87 549.48 2284.23 31.78 2014-09-24 21:12:14.000 267 33463.81 549.51 2284.30 31.78 2014-09-24 21:12:15.000 267 33463.87 549.46 2284.21 31.78 2014-09-24 21:12:16.000 267 33463.86 549.47 2284.29 31.78 2014-09-24 21:12:17.000 267 33463.95 549.48 2284.32 31.78 2014-09-24 21:12:18.000 267 33463.88 549.43 2284.31 31.78 2014-09-24 21:12:19.000 267 33463.83 549.48 2284.34 31.78 2014-09-24 21:12:20.000 267 33463.89 549.44 2284.30 31.78 2014-09-24 21:12:21.000 267 33463.93 549.47 2284.24 31.78 2014-09-24 21:12:22.000 267 33463.86 549.50 2284.24 31.78 2014-09-24 21:12:23.000 267 33463.91 549.48 2284.43 31.78 2014-09-24 21:12:24.000 267 33463.89 549.44 2284.36 31.78 2014-09-24 21:12:25.000 267 33463.89 549.47 2284.21 31.78 2014-09-24 21:12:26.000 267 33463.84 549.44 2284.34 31.78 2014-09-24 21:12:27.000 267 33463.85 549.46 2284.27 31.78 2014-09-24 21:12:28.000 267 33463.84 549.48 2284.27 31.78 2014-09-24 21:12:29.000 267 33463.88 549.47 2284.26 31.78 2014-09-24 21:12:30.000 267 33463.82 549.48 2284.27 31.78 2014-09-24 21:12:31.000 267 33463.85 549.51 2284.30 31.78 2014-09-24 21:12:32.000 267 33463.89 549.46 2284.25 31.78 2014-09-24 21:12:33.000 267 33463.76 549.49 2284.27 31.78 2014-09-24 21:12:34.000 267 33463.86 549.54 2284.30 31.78 2014-09-24 21:12:35.000 267 33463.80 549.48 2284.34 31.78 2014-09-24 21:12:36.000 267 33463.85 549.48 2284.44 31.78 2014-09-24 21:12:37.000 267 33463.87 549.51 2284.33 31.78 2014-09-24 21:12:38.000 267 33463.86 549.47 2284.34 31.78 2014-09-24 21:12:39.000 267 33463.83 549.48 2284.32 31.78 2014-09-24 21:12:40.000 267 33463.79 549.49 2284.35 31.78 2014-09-24 21:12:41.000 267 33463.83 549.46 2284.31 31.78 2014-09-24 21:12:42.000 267 33463.76 549.51 2284.39 31.78 2014-09-24 21:12:43.000 267 33463.85 549.46 2284.30 31.78 2014-09-24 21:12:44.000 267 33463.65 549.45 2284.34 31.78 2014-09-24 21:12:45.000 267 33463.83 549.45 2284.34 31.78 2014-09-24 21:12:46.000 267 33463.77 549.43 2284.36 31.78 2014-09-24 21:12:47.000 267 33463.76 549.46 2284.36 31.78 2014-09-24 21:12:48.000 267 33463.81 549.47 2284.39 31.78 2014-09-24 21:12:48.000 267 33463.82 549.48 2284.28 31.78 2014-09-24 21:12:50.000 267 33463.67 549.43 2284.31 31.78 2014-09-24 21:12:51.000 267 33463.80 549.43 2284.34 31.78 2014-09-24 21:12:52.000 267 33463.79 549.41 2284.28 31.78 2014-09-24 21:12:53.000 267 33463.77 549.45 2284.32 31.78 2014-09-24 21:12:54.000 267 33463.74 549.40 2284.37 31.78 2014-09-24 21:12:55.000 267 33463.84 549.44 2284.37 31.78 2014-09-24 21:12:56.000 267 33463.82 549.42 2284.36 31.78 2014-09-24 21:12:57.000 267 33463.68 549.44 2284.35 31.78 2014-09-24 21:12:58.000 267 33463.78 549.45 2284.36 31.78 2014-09-24 21:12:59.000 267 33463.76 549.44 2284.40 31.78 2014-09-24 21:13:00.000 267 33463.81 549.44 2284.43 31.78 2014-09-24 21:13:01.000 267 33463.93 549.43 2284.38 31.78 2014-09-24 21:13:01.000 267 33463.77 549.45 2284.37 31.78 2014-09-24 21:13:03.000 267 33463.93 549.39 2284.42 31.78 2014-09-24 21:13:04.000 267 33463.83 549.38 2284.38 31.78 2014-09-24 21:13:05.000 267 33463.93 549.41 2284.34 31.78 2014-09-24 21:13:06.000 267 33463.98 549.44 2284.31 31.78 2014-09-24 21:13:07.000 267 33463.96 549.45 2284.47 31.78 2014-09-24 21:13:08.000 267 33464.00 549.46 2284.38 31.78 2014-09-24 21:13:09.000 267 33464.04 549.46 2284.32 31.78 2014-09-24 21:13:10.000 267 33463.97 549.42 2284.33 31.78 2014-09-24 21:13:11.000 267 33464.01 549.39 2284.40 31.78 2014-09-24 21:13:12.000 267 33464.07 549.45 2284.31 31.78 2014-09-24 21:13:13.000 267 33464.08 549.44 2284.41 31.78 2014-09-24 21:13:14.000 267 33464.02 549.43 2284.34 31.78 2014-09-24 21:13:15.000 267 33463.97 549.39 2284.38 31.78 2014-09-24 21:13:16.000 267 33464.05 549.39 2284.40 31.78 2014-09-24 21:13:17.000 267 33464.06 549.43 2284.38 31.78 2014-09-24 21:13:18.000 267 33464.11 549.39 2284.33 31.78 2014-09-24 21:13:19.000 267 33464.02 549.43 2284.32 31.78 2014-09-24 21:13:20.000 267 33463.95 549.42 2284.28 31.78 2014-09-24 21:13:21.000 267 33464.02 549.46 2284.25 31.78 2014-09-24 21:13:22.000 267 33464.05 549.43 2284.36 31.78 2014-09-24 21:13:23.000 267 33464.08 549.45 2284.31 31.78 2014-09-24 21:13:24.000 267 33463.97 549.48 2284.28 31.78 2014-09-24 21:13:25.000 267 33463.92 549.46 2284.33 31.78 2014-09-24 21:13:26.000 267 33463.96 549.48 2284.36 31.78 2014-09-24 21:13:27.000 267 33463.91 549.53 2284.30 31.78 2014-09-24 21:13:28.000 267 33463.95 549.50 2284.29 31.78 2014-09-24 21:13:29.000 267 33463.87 549.48 2284.30 31.78 2014-09-24 21:13:30.000 267 33463.84 549.49 2284.32 31.78 2014-09-24 21:13:31.000 267 33463.75 549.52 2284.31 31.78 2014-09-24 21:13:32.000 267 33463.81 549.52 2284.29 31.78 2014-09-24 21:13:33.000 267 33463.82 549.53 2284.34 31.78 2014-09-24 21:13:34.000 267 33463.75 549.55 2284.26 31.78 2014-09-24 21:13:35.000 267 33463.71 549.54 2284.32 31.78 2014-09-24 21:13:36.000 267 33463.69 549.56 2284.37 31.78 2014-09-24 21:13:37.000 267 33463.58 549.52 2284.37 31.78 2014-09-24 21:13:38.000 267 33463.55 549.56 2284.39 31.78 2014-09-24 21:13:39.000 267 33463.61 549.59 2284.26 31.78 2014-09-24 21:13:40.000 267 33463.54 549.54 2284.31 31.78 2014-09-24 21:13:41.000 267 33463.55 549.56 2284.40 31.78 2014-09-24 21:13:42.000 267 33463.56 549.52 2284.41 31.78 2014-09-24 21:13:42.000 267 33463.49 549.55 2284.34 31.78 2014-09-24 21:13:44.000 267 33463.52 549.57 2284.43 31.78 2014-09-24 21:13:45.000 267 33463.64 549.55 2284.39 31.78 2014-09-24 21:13:46.000 267 33463.53 549.54 2284.43 31.78 2014-09-24 21:13:47.000 267 33463.55 549.53 2284.42 31.78 2014-09-24 21:13:48.000 267 33463.63 549.51 2284.39 31.78 2014-09-24 21:13:49.000 267 33463.55 549.49 2284.47 31.78 2014-09-24 21:13:50.000 267 33463.62 549.51 2284.43 31.78 2014-09-24 21:13:51.000 267 33463.60 549.49 2284.40 31.78 2014-09-24 21:13:52.000 267 33463.59 549.49 2284.42 31.78 2014-09-24 21:13:53.000 267 33463.64 549.49 2284.46 31.78 2014-09-24 21:13:54.000 267 33463.60 549.53 2284.43 31.78 2014-09-24 21:13:55.000 267 33463.54 549.44 2284.46 31.78 2014-09-24 21:13:55.000 267 33463.69 549.46 2284.49 31.78 2014-09-24 21:13:57.000 267 33463.74 549.48 2284.44 31.78 2014-09-24 21:13:58.000 267 33463.71 549.44 2284.49 31.78 2014-09-24 21:13:59.000 267 33463.88 549.46 2284.46 31.78 2014-09-24 21:14:00.000 267 33463.80 549.46 2284.51 31.78 2014-09-24 21:14:01.000 267 33463.80 549.49 2284.41 31.78 2014-09-24 21:14:02.000 267 33463.92 549.44 2284.53 31.78 2014-09-24 21:14:03.000 267 33463.78 549.51 2284.43 31.78 2014-09-24 21:14:04.000 267 33463.86 549.48 2284.39 31.78 2014-09-24 21:14:05.000 267 33463.90 549.45 2284.46 31.78 2014-09-24 21:14:06.000 267 33463.91 549.47 2284.39 31.78 2014-09-24 21:14:07.000 267 33463.81 549.44 2284.45 31.78 2014-09-24 21:14:08.000 267 33463.82 549.47 2284.43 31.78 2014-09-24 21:14:09.000 267 33463.97 549.51 2284.35 31.78 2014-09-24 21:14:10.000 267 33463.86 549.46 2284.43 31.78 2014-09-24 21:14:11.000 267 33463.92 549.45 2284.43 31.78 2014-09-24 21:14:12.000 267 33463.91 549.45 2284.43 31.78 2014-09-24 21:14:13.000 267 33463.89 549.44 2284.40 31.78 2014-09-24 21:14:14.000 267 33463.95 549.49 2284.50 31.78 2014-09-24 21:14:15.000 267 33463.89 549.47 2284.44 31.78 2014-09-24 21:14:16.000 267 33463.85 549.46 2284.41 31.78 2014-09-24 21:14:17.000 267 33463.87 549.45 2284.43 31.78 2014-09-24 21:14:18.000 267 33463.87 549.52 2284.44 31.78 2014-09-24 21:14:19.000 267 33463.89 549.44 2284.41 31.78 2014-09-24 21:14:20.000 267 33463.89 549.49 2284.27 31.78 2014-09-24 21:14:21.000 267 33463.81 549.50 2284.41 31.78 2014-09-24 21:14:22.000 267 33463.87 549.44 2284.41 31.78 2014-09-24 21:14:23.000 267 33463.83 549.47 2284.40 31.78 2014-09-24 21:14:24.000 267 33463.84 549.47 2284.47 31.78 2014-09-24 21:14:25.000 267 33463.76 549.48 2284.39 31.78 2014-09-24 21:14:26.000 267 33463.93 549.48 2284.47 31.78 2014-09-24 21:14:27.000 267 33463.92 549.49 2284.36 31.78 2014-09-24 21:14:28.000 267 33463.86 549.51 2284.38 31.78 2014-09-24 21:14:29.000 267 33463.89 549.53 2284.45 31.78 2014-09-24 21:14:30.000 267 33463.92 549.48 2284.44 31.78 2014-09-24 21:14:31.000 267 33463.89 549.50 2284.41 31.78 2014-09-24 21:14:32.000 267 33463.90 549.49 2284.43 31.78 2014-09-24 21:14:33.000 267 33463.92 549.54 2284.39 31.78 2014-09-24 21:14:34.000 267 33463.90 549.53 2284.45 31.78 2014-09-24 21:14:35.000 267 33463.93 549.47 2284.43 31.78 2014-09-24 21:14:36.000 267 33463.95 549.47 2284.34 31.78 2014-09-24 21:14:36.000 267 33463.97 549.45 2284.36 31.78 2014-09-24 21:14:38.000 267 33463.91 549.50 2284.40 31.78 2014-09-24 21:14:39.000 267 33463.90 549.48 2284.29 31.78 2014-09-24 21:14:40.000 267 33463.88 549.49 2284.27 31.78 2014-09-24 21:14:41.000 267 33463.87 549.49 2284.36 31.78 2014-09-24 21:14:42.000 267 33463.87 549.44 2284.46 31.78 2014-09-24 21:14:43.000 267 33463.86 549.42 2284.40 31.78 2014-09-24 21:14:44.000 267 33463.84 549.45 2284.41 31.78 2014-09-24 21:14:45.000 267 33463.89 549.42 2284.42 31.78 2014-09-24 21:14:46.000 267 33463.86 549.42 2284.38 31.78 2014-09-24 21:14:47.000 267 33463.85 549.44 2284.40 31.78 2014-09-24 21:14:48.000 267 33463.87 549.44 2284.37 31.78 2014-09-24 21:14:49.000 267 33463.86 549.45 2284.41 31.78 2014-09-24 21:14:49.000 267 33463.86 549.49 2284.39 31.78 2014-09-24 21:14:51.000 267 33463.92 549.46 2284.43 31.78 2014-09-24 21:14:52.000 267 33463.87 549.45 2284.43 31.78 2014-09-24 21:14:53.000 267 33463.86 549.47 2284.38 31.78 2014-09-24 21:14:54.000 267 33463.86 549.46 2284.38 31.78 2014-09-24 21:14:55.000 267 33463.86 549.48 2284.51 31.78 2014-09-24 21:14:56.000 267 33463.88 549.50 2284.43 31.78 2014-09-24 21:14:57.000 267 33463.84 549.49 2284.42 31.78 2014-09-24 21:14:58.000 267 33463.87 549.48 2284.40 31.78 2014-09-24 21:14:59.000 267 33463.81 549.48 2284.42 31.78 2014-09-24 21:15:00.000 267 33463.86 549.56 2284.46 31.78 2014-09-24 21:15:01.000 267 33463.79 549.52 2284.37 31.78 2014-09-24 21:15:02.000 267 33463.96 549.49 2284.44 31.78 2014-09-24 21:15:03.000 267 33463.79 549.52 2284.43 31.78 2014-09-24 21:15:04.000 267 33463.86 549.51 2284.43 31.78 2014-09-24 21:15:05.000 267 33463.93 549.58 2284.46 31.78 2014-09-24 21:15:06.000 267 33463.94 549.53 2284.44 31.78 2014-09-24 21:15:07.000 267 33463.96 549.56 2284.38 31.78 2014-09-24 21:15:08.000 267 33463.92 549.58 2284.39 31.78 2014-09-24 21:15:09.000 267 33464.02 549.60 2284.39 31.78 2014-09-24 21:15:10.000 267 33463.92 549.58 2284.43 31.78 2014-09-24 21:15:11.000 267 33463.99 549.59 2284.42 31.78 2014-09-24 21:15:12.000 267 33464.08 549.54 2284.45 31.78 2014-09-24 21:15:13.000 267 33463.95 549.54 2284.38 31.78 2014-09-24 21:15:14.000 267 33464.02 549.60 2284.48 31.78 2014-09-24 21:15:15.000 267 33464.01 549.56 2284.38 31.78 2014-09-24 21:15:16.000 267 33464.00 549.57 2284.36 31.78 2014-09-24 21:15:17.000 267 33464.00 549.53 2284.41 31.78 2014-09-24 21:15:18.000 267 33464.02 549.59 2284.43 31.78 2014-09-24 21:15:19.000 267 33464.08 549.62 2284.48 31.78 2014-09-24 21:15:20.000 267 33463.96 549.58 2284.43 31.78 2014-09-24 21:15:21.000 267 33464.05 549.57 2284.49 31.78 2014-09-24 21:15:22.000 267 33464.02 549.58 2284.47 31.78 2014-09-24 21:15:23.000 267 33464.03 549.56 2284.34 31.78 2014-09-24 21:15:24.000 267 33464.00 549.58 2284.44 31.78 2014-09-24 21:15:25.000 267 33464.00 549.56 2284.41 31.78 2014-09-24 21:15:26.000 267 33463.96 549.54 2284.43 31.78 2014-09-24 21:15:27.000 267 33464.12 549.53 2284.46 31.78 2014-09-24 21:15:28.000 267 33464.03 549.51 2284.45 31.78 2014-09-24 21:15:29.000 267 33464.05 549.53 2284.43 31.78 2014-09-24 21:15:30.000 267 33464.17 549.52 2284.43 31.78 2014-09-24 21:15:30.000 267 33464.20 549.54 2284.38 31.78 2014-09-24 21:15:32.000 267 33464.17 549.50 2284.48 31.78 2014-09-24 21:15:33.000 267 33464.19 549.49 2284.39 31.78 2014-09-24 21:15:34.000 267 33464.15 549.49 2284.40 31.78 2014-09-24 21:15:35.000 267 33464.09 549.46 2284.41 31.78 2014-09-24 21:15:36.000 267 33464.18 549.46 2284.31 31.78 2014-09-24 21:15:37.000 267 33464.10 549.48 2284.40 31.78 2014-09-24 21:15:38.000 267 33464.23 549.53 2284.47 31.78 2014-09-24 21:15:39.000 267 33464.21 549.47 2284.43 31.78 2014-09-24 21:15:40.000 267 33464.27 549.46 2284.39 31.78 2014-09-24 21:15:41.000 267 33464.21 549.50 2284.38 31.78 2014-09-24 21:15:42.000 267 33464.21 549.52 2284.43 31.78 2014-09-24 21:15:43.000 267 33464.24 549.48 2284.43 31.78 2014-09-24 21:15:43.000 267 33464.18 549.49 2284.35 31.78 2014-09-24 21:15:45.000 267 33464.26 549.46 2284.42 31.78 2014-09-24 21:15:46.000 267 33464.15 549.43 2284.40 31.78 2014-09-24 21:15:47.000 267 33464.14 549.45 2284.41 31.78 2014-09-24 21:15:48.000 267 33464.24 549.48 2284.40 31.78 2014-09-24 21:15:49.000 267 33464.22 549.48 2284.28 31.78 2014-09-24 21:15:50.000 267 33464.20 549.45 2284.40 31.78 2014-09-24 21:15:51.000 267 33464.35 549.51 2284.32 31.78 2014-09-24 21:15:52.000 267 33464.23 549.48 2284.28 31.78 2014-09-24 21:15:53.000 267 33464.27 549.45 2284.36 31.78 2014-09-24 21:15:54.000 267 33464.24 549.45 2284.36 31.78 2014-09-24 21:15:55.000 267 33464.24 549.45 2284.31 31.78 2014-09-24 21:15:56.000 267 33464.40 549.41 2284.37 31.78 2014-09-24 21:15:57.000 267 33464.20 549.40 2284.37 31.78 2014-09-24 21:15:58.000 267 33464.29 549.43 2284.39 31.78 2014-09-24 21:15:59.000 267 33464.32 549.41 2284.44 31.78 2014-09-24 21:16:00.000 267 33464.30 549.41 2284.37 31.78 2014-09-24 21:16:01.000 267 33464.26 549.40 2284.37 31.78 2014-09-24 21:16:02.000 267 33464.20 549.42 2284.35 31.78 2014-09-24 21:16:03.000 267 33464.35 549.40 2284.34 31.78 2014-09-24 21:16:04.000 267 33464.24 549.40 2284.32 31.78 2014-09-24 21:16:05.000 267 33464.24 549.45 2284.35 31.78 2014-09-24 21:16:06.000 267 33464.17 549.46 2284.37 31.78 2014-09-24 21:16:07.000 267 33464.22 549.46 2284.40 31.78 2014-09-24 21:16:08.000 267 33464.21 549.47 2284.36 31.78 2014-09-24 21:16:09.000 267 33464.10 549.44 2284.35 31.78 2014-09-24 21:16:10.000 267 33464.15 549.40 2284.34 31.78 2014-09-24 21:16:11.000 267 33464.21 549.46 2284.41 31.78 2014-09-24 21:16:12.000 267 33464.20 549.46 2284.36 31.78 2014-09-24 21:16:13.000 267 33464.09 549.41 2284.32 31.78 2014-09-24 21:16:14.000 267 33464.22 549.44 2284.35 31.78 2014-09-24 21:16:15.000 267 33464.10 549.38 2284.43 31.78 2014-09-24 21:16:16.000 267 33464.07 549.39 2284.33 31.78 2014-09-24 21:16:17.000 267 33464.05 549.42 2284.41 31.78 2014-09-24 21:16:18.000 267 33464.12 549.40 2284.43 31.78 2014-09-24 21:16:19.000 267 33463.96 549.41 2284.36 31.78 2014-09-24 21:16:20.000 267 33464.07 549.40 2284.40 31.78 2014-09-24 21:16:21.000 267 33464.12 549.40 2284.39 31.78 2014-09-24 21:16:22.000 267 33464.14 549.40 2284.38 31.78 2014-09-24 21:16:23.000 267 33464.11 549.36 2284.39 31.78 2014-09-24 21:16:24.000 267 33464.15 549.32 2284.41 31.78 2014-09-24 21:16:24.000 267 33464.24 549.37 2284.39 31.78 2014-09-24 21:16:26.000 267 33464.10 549.38 2284.44 31.78 2014-09-24 21:16:27.000 267 33464.10 549.37 2284.44 31.78 2014-09-24 21:16:28.000 267 33464.05 549.36 2284.37 31.78 2014-09-24 21:16:29.000 267 33464.18 549.35 2284.37 31.78 2014-09-24 21:16:30.000 267 33464.14 549.33 2284.34 31.78 2014-09-24 21:16:31.000 267 33464.13 549.37 2284.40 31.78 2014-09-24 21:16:32.000 267 33464.23 549.30 2284.36 31.78 2014-09-24 21:16:33.000 267 33464.21 549.37 2284.44 31.78 2014-09-24 21:16:34.000 267 33464.24 549.33 2284.36 31.78 2014-09-24 21:16:35.000 267 33464.29 549.29 2284.42 31.78 2014-09-24 21:16:36.000 267 33464.38 549.27 2284.37 31.78 2014-09-24 21:16:37.000 267 33464.40 549.27 2284.40 31.78 2014-09-24 21:16:37.000 267 33464.44 549.25 2284.39 31.78 2014-09-24 21:16:39.000 267 33464.52 549.24 2284.42 31.78 2014-09-24 21:16:40.000 267 33464.48 549.22 2284.37 31.78 2014-09-24 21:16:41.000 267 33464.60 549.22 2284.32 31.78 2014-09-24 21:16:42.000 267 33464.62 549.22 2284.33 31.78 2014-09-24 21:16:43.000 267 33464.61 549.26 2284.35 31.78 2014-09-24 21:16:44.000 267 33464.73 549.23 2284.49 31.78 2014-09-24 21:16:45.000 267 33464.77 549.25 2284.31 31.78 2014-09-24 21:16:46.000 267 33464.71 549.24 2284.33 31.78 2014-09-24 21:16:47.000 267 33464.73 549.22 2284.38 31.78 2014-09-24 21:16:48.000 267 33464.74 549.22 2284.24 31.78 2014-09-24 21:16:49.000 267 33464.79 549.25 2284.33 31.78 2014-09-24 21:16:50.000 267 33464.76 549.22 2284.30 31.78 2014-09-24 21:16:51.000 267 33464.82 549.21 2284.32 31.78 2014-09-24 21:16:52.000 267 33464.79 549.21 2284.25 31.78 2014-09-24 21:16:53.000 267 33464.71 549.20 2284.22 31.78 2014-09-24 21:16:54.000 267 33464.70 549.21 2284.23 31.78 2014-09-24 21:16:55.000 267 33464.61 549.24 2284.16 31.78 2014-09-24 21:16:56.000 267 33464.70 549.26 2284.20 31.78 2014-09-24 21:16:57.000 267 33464.64 549.22 2284.22 31.78 2014-09-24 21:16:58.000 267 33464.58 549.22 2284.22 31.78 2014-09-24 21:16:59.000 267 33464.61 549.25 2284.19 31.78 2014-09-24 21:17:00.000 267 33464.58 549.24 2284.21 31.78 2014-09-24 21:17:01.000 267 33464.58 549.27 2284.21 31.78 2014-09-24 21:17:02.000 267 33464.54 549.27 2284.26 31.78 2014-09-24 21:17:03.000 267 33464.54 549.28 2284.18 31.78 2014-09-24 21:17:04.000 267 33464.55 549.26 2284.21 31.78 2014-09-24 21:17:05.000 267 33464.49 549.30 2284.24 31.78 2014-09-24 21:17:06.000 267 33464.47 549.25 2284.30 31.78 2014-09-24 21:17:07.000 267 33464.50 549.29 2284.24 31.78 2014-09-24 21:17:08.000 267 33464.57 549.30 2284.23 31.78 2014-09-24 21:17:09.000 267 33464.52 549.26 2284.29 31.78 2014-09-24 21:17:10.000 267 33464.50 549.27 2284.26 31.78 2014-09-24 21:17:11.000 267 33464.42 549.27 2284.20 31.78 2014-09-24 21:17:12.000 267 33464.48 549.28 2284.26 31.78 2014-09-24 21:17:13.000 267 33464.45 549.27 2284.24 31.78 2014-09-24 21:17:14.000 267 33464.38 549.33 2284.30 31.78 2014-09-24 21:17:15.000 267 33464.45 549.30 2284.29 31.78 2014-09-24 21:17:16.000 267 33464.38 549.31 2284.25 31.78 2014-09-24 21:17:17.000 267 33464.41 549.32 2284.31 31.78 2014-09-24 21:17:18.000 267 33464.36 549.37 2284.32 31.78 2014-09-24 21:17:18.000 267 33464.26 549.36 2284.31 31.78 2014-09-24 21:17:20.000 267 33464.40 549.37 2284.36 31.78 2014-09-24 21:17:21.000 267 33464.24 549.35 2284.32 31.78 2014-09-24 21:17:22.000 267 33464.26 549.35 2284.30 31.78 2014-09-24 21:17:23.000 267 33464.24 549.37 2284.47 31.78 2014-09-24 21:17:24.000 267 33464.27 549.36 2284.34 31.78 2014-09-24 21:17:25.000 267 33464.14 549.34 2284.26 31.79 2014-09-24 21:17:26.000 267 33464.21 549.33 2284.35 31.78 2014-09-24 21:17:27.000 267 33464.33 549.35 2284.34 31.78 2014-09-24 21:17:28.000 267 33464.27 549.38 2284.37 31.79 2014-09-24 21:17:29.000 267 33464.33 549.39 2284.40 31.78 2014-09-24 21:17:30.000 267 33464.22 549.31 2284.35 31.79 2014-09-24 21:17:31.000 267 33464.36 549.37 2284.31 31.78 2014-09-24 21:17:31.000 267 33464.31 549.28 2284.41 31.79 2014-09-24 21:17:33.000 267 33464.45 549.35 2284.50 31.78 2014-09-24 21:17:34.000 267 33464.33 549.36 2284.50 31.78 2014-09-24 21:17:35.000 267 33464.51 549.35 2284.47 31.79 2014-09-24 21:17:36.000 267 33464.60 549.37 2284.38 31.78 2014-09-24 21:17:37.000 267 33464.55 549.40 2284.47 31.78 2014-09-24 21:17:38.000 267 33464.63 549.34 2284.34 31.78 2014-09-24 21:17:39.000 267 33464.57 549.40 2284.34 31.79 2014-09-24 21:17:40.000 267 33464.64 549.37 2284.40 31.79 2014-09-24 21:17:41.000 267 33464.64 549.40 2284.37 31.78 2014-09-24 21:17:42.000 267 33464.72 549.37 2284.38 31.78 2014-09-24 21:17:43.000 267 33464.73 549.37 2284.28 31.78 2014-09-24 21:17:44.000 267 33464.80 549.41 2284.36 31.78 2014-09-24 21:17:45.000 267 33464.88 549.43 2284.30 31.78 2014-09-24 21:17:46.000 267 33464.77 549.41 2284.41 31.79 2014-09-24 21:17:47.000 267 33464.75 549.38 2284.31 31.78 2014-09-24 21:17:48.000 267 33464.79 549.43 2284.32 31.78 2014-09-24 21:17:49.000 267 33464.85 549.42 2284.32 31.78 2014-09-24 21:17:50.000 267 33464.88 549.43 2284.40 31.78 2014-09-24 21:17:51.000 267 33464.83 549.41 2284.41 31.78 2014-09-24 21:17:52.000 267 33464.81 549.41 2284.28 31.78 2014-09-24 21:17:53.000 267 33464.87 549.43 2284.28 31.79 2014-09-24 21:17:54.000 267 33464.83 549.46 2284.37 31.78 2014-09-24 21:17:55.000 267 33464.88 549.42 2284.37 31.78 2014-09-24 21:17:56.000 267 33464.95 549.40 2284.35 31.78 2014-09-24 21:17:57.000 267 33464.85 549.45 2284.34 31.79 2014-09-24 21:17:58.000 267 33464.93 549.42 2284.26 31.79 2014-09-24 21:17:59.000 267 33464.92 549.39 2284.27 31.79 2014-09-24 21:18:00.000 267 33464.89 549.44 2284.29 31.79 2014-09-24 21:18:01.000 267 33465.01 549.44 2284.31 31.79 2014-09-24 21:18:02.000 267 33465.00 549.43 2284.40 31.79 2014-09-24 21:18:03.000 267 33464.97 549.45 2284.30 31.79 2014-09-24 21:18:04.000 267 33464.97 549.46 2284.37 31.78 2014-09-24 21:18:05.000 267 33465.05 549.44 2284.21 31.78 2014-09-24 21:18:06.000 267 33465.10 549.43 2284.31 31.78 2014-09-24 21:18:07.000 267 33465.14 549.43 2284.28 31.78 2014-09-24 21:18:08.000 267 33465.07 549.45 2284.16 31.79 2014-09-24 21:18:09.000 267 33465.24 549.50 2284.30 31.79 2014-09-24 21:18:10.000 267 33465.16 549.49 2284.26 31.78 2014-09-24 21:18:11.000 267 33465.15 549.43 2284.22 31.79 2014-09-24 21:18:12.000 267 33465.26 549.44 2284.25 31.79 2014-09-24 21:18:12.000 267 33465.21 549.48 2284.21 31.79 2014-09-24 21:18:14.000 267 33465.29 549.48 2284.25 31.79 2014-09-24 21:18:15.000 267 33465.19 549.46 2284.30 31.79 2014-09-24 21:18:16.000 267 33465.14 549.47 2284.24 31.79 2014-09-24 21:18:17.000 267 33465.15 549.49 2284.21 31.79 2014-09-24 21:18:18.000 267 33465.10 549.51 2284.19 31.79 2014-09-24 21:18:19.000 267 33465.11 549.51 2284.24 31.79 2014-09-24 21:18:20.000 267 33465.11 549.46 2284.21 31.79 2014-09-24 21:18:21.000 267 33465.11 549.47 2284.26 31.78 2014-09-24 21:18:22.000 267 33465.04 549.50 2284.22 31.79 2014-09-24 21:18:23.000 267 33465.03 549.53 2284.30 31.79 2014-09-24 21:18:24.000 267 33465.01 549.51 2284.12 31.79 2014-09-24 21:18:25.000 267 33464.98 549.50 2284.26 31.79 2014-09-24 21:18:25.000 267 33464.97 549.51 2284.19 31.79 2014-09-24 21:18:27.000 267 33465.00 549.53 2284.13 31.79 2014-09-24 21:18:28.000 267 33464.88 549.50 2284.24 31.78 2014-09-24 21:18:29.000 267 33464.83 549.51 2284.25 31.79 2014-09-24 21:18:30.000 267 33464.89 549.55 2284.28 31.79 2014-09-24 21:18:31.000 267 33464.91 549.54 2284.36 31.79 2014-09-24 21:18:32.000 267 33464.82 549.48 2284.29 31.78 2014-09-24 21:18:33.000 267 33464.89 549.54 2284.30 31.79 2014-09-24 21:18:34.000 267 33464.85 549.51 2284.37 31.79 2014-09-24 21:18:35.000 267 33464.81 549.51 2284.32 31.79 2014-09-24 21:18:36.000 267 33464.95 549.54 2284.28 31.78 2014-09-24 21:18:37.000 267 33464.87 549.51 2284.32 31.79 2014-09-24 21:18:38.000 267 33464.85 549.52 2284.36 31.79 2014-09-24 21:18:39.000 267 33464.91 549.55 2284.26 31.79 2014-09-24 21:18:40.000 267 33464.89 549.50 2284.40 31.79 2014-09-24 21:18:41.000 267 33464.89 549.47 2284.40 31.79 2014-09-24 21:18:42.000 267 33464.90 549.55 2284.40 31.79 2014-09-24 21:18:43.000 267 33464.95 549.50 2284.37 31.79 2014-09-24 21:18:44.000 267 33464.93 549.50 2284.39 31.79 2014-09-24 21:18:45.000 267 33465.04 549.50 2284.37 31.79 2014-09-24 21:18:46.000 267 33465.00 549.44 2284.33 31.79 2014-09-24 21:18:47.000 267 33464.86 549.43 2284.33 31.79 2014-09-24 21:18:48.000 267 33464.99 549.44 2284.35 31.79 2014-09-24 21:18:49.000 267 33464.96 549.44 2284.39 31.79 2014-09-24 21:18:50.000 267 33464.97 549.48 2284.36 31.79 2014-09-24 21:18:51.000 267 33465.04 549.47 2284.41 31.79 2014-09-24 21:18:52.000 267 33464.99 549.46 2284.36 31.79 2014-09-24 21:18:53.000 267 33465.03 549.42 2284.32 31.79 2014-09-24 21:18:54.000 267 33465.05 549.48 2284.36 31.79 2014-09-24 21:18:55.000 267 33465.05 549.46 2284.39 31.79 2014-09-24 21:18:56.000 267 33465.08 549.42 2284.37 31.79 2014-09-24 21:18:57.000 267 33465.18 549.49 2284.34 31.79 2014-09-24 21:18:58.000 267 33465.02 549.43 2284.41 31.79 2014-09-24 21:18:59.000 267 33465.07 549.44 2284.36 31.79 2014-09-24 21:19:00.000 267 33465.17 549.50 2284.36 31.79 2014-09-24 21:19:01.000 267 33465.12 549.51 2284.34 31.79 2014-09-24 21:19:02.000 267 33465.16 549.48 2284.30 31.79 2014-09-24 21:19:03.000 267 33465.14 549.49 2284.37 31.79 2014-09-24 21:19:04.000 267 33465.19 549.48 2284.40 31.79 2014-09-24 21:19:05.000 267 33465.19 549.50 2284.36 31.78 2014-09-24 21:19:06.000 267 33465.25 549.52 2284.35 31.79 2014-09-24 21:19:06.000 267 33465.29 549.49 2284.39 31.79 2014-09-24 21:19:08.000 267 33465.28 549.46 2284.26 31.79 2014-09-24 21:19:09.000 267 33465.26 549.49 2284.31 31.79 2014-09-24 21:19:10.000 267 33465.49 549.47 2284.36 31.79 2014-09-24 21:19:11.000 267 33465.41 549.46 2284.39 31.79 2014-09-24 21:19:12.000 267 33465.41 549.48 2284.37 31.79 2014-09-24 21:19:13.000 267 33465.48 549.46 2284.29 31.79 2014-09-24 21:19:14.000 267 33465.56 549.51 2284.24 31.79 2014-09-24 21:19:15.000 267 33465.51 549.49 2284.30 31.79 2014-09-24 21:19:16.000 267 33465.56 549.46 2284.28 31.79 2014-09-24 21:19:17.000 267 33465.54 549.44 2284.22 31.79 2014-09-24 21:19:18.000 267 33465.53 549.47 2284.30 31.79 2014-09-24 21:19:19.000 267 33465.60 549.42 2284.18 31.79 2014-09-24 21:19:19.000 267 33465.58 549.46 2284.28 31.79 2014-09-24 21:19:21.000 267 33465.53 549.46 2284.16 31.79 2014-09-24 21:19:22.000 267 33465.54 549.44 2284.29 31.79 2014-09-24 21:19:23.000 267 33465.52 549.42 2284.28 31.79 2014-09-24 21:19:24.000 267 33465.54 549.47 2284.20 31.79 2014-09-24 21:19:25.000 267 33465.52 549.46 2284.19 31.79 2014-09-24 21:19:26.000 267 33465.56 549.48 2284.25 31.79 2014-09-24 21:19:27.000 267 33465.49 549.43 2284.21 31.79 2014-09-24 21:19:28.000 267 33465.52 549.47 2284.37 31.79 2014-09-24 21:19:29.000 267 33465.44 549.44 2284.27 31.79 2014-09-24 21:19:30.000 267 33465.47 549.46 2284.21 31.79 2014-09-24 21:19:31.000 267 33465.46 549.41 2284.13 31.79 2014-09-24 21:19:32.000 267 33465.48 549.45 2284.21 31.79 2014-09-24 21:19:33.000 267 33465.43 549.46 2284.11 31.79 2014-09-24 21:19:34.000 267 33465.33 549.48 2284.29 31.79 2014-09-24 21:19:35.000 267 33465.46 549.48 2284.30 31.79 2014-09-24 21:19:36.000 267 33465.38 549.50 2284.21 31.79 2014-09-24 21:19:37.000 267 33465.28 549.47 2284.25 31.79 2014-09-24 21:19:38.000 267 33465.44 549.44 2284.19 31.79 2014-09-24 21:19:39.000 267 33465.29 549.53 2284.25 31.79 2014-09-24 21:19:40.000 267 33465.18 549.49 2284.22 31.79 2014-09-24 21:19:41.000 267 33465.26 549.49 2284.19 31.79 2014-09-24 21:19:42.000 267 33465.27 549.46 2284.26 31.79 2014-09-24 21:19:43.000 267 33465.31 549.43 2284.23 31.79 2014-09-24 21:19:44.000 267 33465.36 549.45 2284.25 31.79 2014-09-24 21:19:45.000 267 33465.25 549.46 2284.30 31.79 2014-09-24 21:19:46.000 267 33465.29 549.47 2284.27 31.79 2014-09-24 21:19:47.000 267 33465.29 549.45 2284.30 31.79 2014-09-24 21:19:48.000 267 33465.28 549.42 2284.32 31.79 2014-09-24 21:19:49.000 267 33465.26 549.43 2284.28 31.79 2014-09-24 21:19:50.000 267 33465.33 549.43 2284.24 31.79 2014-09-24 21:19:51.000 267 33465.33 549.44 2284.30 31.79 2014-09-24 21:19:52.000 267 33465.33 549.53 2284.26 31.79 2014-09-24 21:19:53.000 267 33465.29 549.51 2284.28 31.79 2014-09-24 21:19:54.000 267 33465.31 549.48 2284.28 31.79 2014-09-24 21:19:55.000 267 33465.36 549.46 2284.29 31.79 2014-09-24 21:19:56.000 267 33465.37 549.47 2284.35 31.79 2014-09-24 21:19:57.000 267 33465.32 549.45 2284.33 31.79 2014-09-24 21:19:58.000 267 33465.45 549.43 2284.30 31.79 2014-09-24 21:19:59.000 267 33465.38 549.40 2284.31 31.79 2014-09-24 21:20:00.000 267 33465.56 549.43 2284.24 31.79 2014-09-24 21:20:00.000 267 33465.43 549.47 2284.35 31.79 2014-09-24 21:20:02.000 267 33465.38 549.40 2284.37 31.79 2014-09-24 21:20:03.000 267 33465.58 549.42 2284.26 31.79 2014-09-24 21:20:04.000 267 33465.60 549.41 2284.38 31.79 2014-09-24 21:20:05.000 267 33465.54 549.40 2284.36 31.79 2014-09-24 21:20:06.000 267 33465.60 549.35 2284.36 31.79 2014-09-24 21:20:07.000 267 33465.64 549.43 2284.31 31.78 2014-09-24 21:20:08.000 267 33465.62 549.37 2284.22 31.79 2014-09-24 21:20:09.000 267 33465.64 549.40 2284.25 31.79 2014-09-24 21:20:10.000 267 33465.76 549.45 2284.29 31.79 2014-09-24 21:20:11.000 267 33465.72 549.44 2284.28 31.79 2014-09-24 21:20:12.000 267 33465.72 549.43 2284.28 31.79 2014-09-24 21:20:13.000 267 33465.82 549.39 2284.24 31.79 2014-09-24 21:20:13.000 267 33465.81 549.43 2284.21 31.79 2014-09-24 21:20:15.000 267 33465.87 549.42 2284.22 31.79 2014-09-24 21:20:16.000 267 33465.85 549.44 2284.24 31.79 2014-09-24 21:20:17.000 267 33465.86 549.39 2284.20 31.79 2014-09-24 21:20:18.000 267 33465.91 549.42 2284.21 31.79 2014-09-24 21:20:19.000 267 33465.88 549.45 2284.23 31.79 2014-09-24 21:20:20.000 267 33465.92 549.40 2284.19 31.79 2014-09-24 21:20:21.000 267 33465.90 549.43 2284.18 31.79 2014-09-24 21:20:22.000 267 33465.86 549.39 2284.19 31.79 2014-09-24 21:20:23.000 267 33465.94 549.36 2284.18 31.79 2014-09-24 21:20:24.000 267 33465.98 549.39 2284.22 31.79 2014-09-24 21:20:25.000 267 33465.98 549.37 2284.15 31.79 2014-09-24 21:20:26.000 267 33465.97 549.38 2284.21 31.79 2014-09-24 21:20:27.000 267 33466.06 549.40 2284.18 31.79 2014-09-24 21:20:28.000 267 33466.00 549.38 2284.18 31.79 2014-09-24 21:20:29.000 267 33465.91 549.36 2284.20 31.79 2014-09-24 21:20:30.000 267 33465.92 549.40 2284.26 31.79 2014-09-24 21:20:31.000 267 33465.95 549.35 2284.21 31.79 2014-09-24 21:20:32.000 267 33465.96 549.37 2284.09 31.79 2014-09-24 21:20:33.000 267 33465.91 549.38 2284.15 31.79 2014-09-24 21:20:34.000 267 33466.01 549.32 2284.12 31.79 2014-09-24 21:20:35.000 267 33465.92 549.35 2284.18 31.79 2014-09-24 21:20:36.000 267 33465.89 549.38 2284.10 31.79 2014-09-24 21:20:37.000 267 33465.90 549.38 2284.14 31.79 2014-09-24 21:20:38.000 267 33465.98 549.37 2284.16 31.79 2014-09-24 21:20:39.000 267 33465.95 549.35 2284.13 31.79 2014-09-24 21:20:40.000 267 33465.88 549.35 2284.21 31.79 2014-09-24 21:20:41.000 267 33465.85 549.32 2284.18 31.79 2014-09-24 21:20:42.000 267 33465.91 549.34 2284.23 31.79 2014-09-24 21:20:43.000 267 33465.97 549.30 2284.17 31.79 2014-09-24 21:20:44.000 267 33465.89 549.35 2284.15 31.79 2014-09-24 21:20:45.000 267 33465.95 549.34 2284.26 31.79 2014-09-24 21:20:46.000 267 33465.95 549.32 2284.17 31.79 2014-09-24 21:20:47.000 267 33465.91 549.30 2284.19 31.79 2014-09-24 21:20:48.000 267 33465.91 549.29 2284.16 31.79 2014-09-24 21:20:49.000 267 33466.02 549.32 2284.14 31.79 2014-09-24 21:20:50.000 267 33465.94 549.29 2284.13 31.79 2014-09-24 21:20:51.000 267 33465.98 549.30 2284.18 31.79 2014-09-24 21:20:52.000 267 33466.04 549.30 2284.18 31.79 2014-09-24 21:20:53.000 267 33466.02 549.29 2284.11 31.79 2014-09-24 21:20:54.000 267 33466.03 549.31 2284.19 31.79 2014-09-24 21:20:54.000 267 33465.99 549.29 2284.13 31.79 2014-09-24 21:20:56.000 267 33465.98 549.30 2284.15 31.79 2014-09-24 21:20:57.000 267 33466.10 549.28 2284.14 31.79 2014-09-24 21:20:58.000 267 33466.10 549.29 2284.03 31.79 2014-09-24 21:20:59.000 267 33466.07 549.26 2284.10 31.79 2014-09-24 21:21:00.000 267 33466.00 549.27 2284.19 31.79 2014-09-24 21:21:01.000 267 33466.14 549.29 2284.15 31.79 2014-09-24 21:21:02.000 267 33466.07 549.27 2284.19 31.79 2014-09-24 21:21:03.000 267 33466.13 549.26 2284.15 31.79 2014-09-24 21:21:04.000 267 33466.22 549.32 2284.16 31.79 2014-09-24 21:21:05.000 267 33466.16 549.28 2284.15 31.79 2014-09-24 21:21:06.000 267 33466.15 549.31 2284.10 31.79 2014-09-24 21:21:07.000 267 33466.14 549.29 2284.18 31.79 2014-09-24 21:21:07.000 267 33466.15 549.25 2284.10 31.79 2014-09-24 21:21:09.000 267 33466.15 549.26 2284.05 31.79 2014-09-24 21:21:10.000 267 33466.16 549.25 2284.14 31.79 2014-09-24 21:21:11.000 267 33466.16 549.27 2284.16 31.79 2014-09-24 21:21:12.000 267 33466.24 549.25 2284.17 31.79 2014-09-24 21:21:13.000 267 33466.24 549.24 2284.12 31.79 2014-09-24 21:21:14.000 267 33466.19 549.24 2284.09 31.79 2014-09-24 21:21:15.000 267 33466.18 549.24 2284.13 31.79 2014-09-24 21:21:16.000 267 33466.20 549.26 2284.08 31.79 2014-09-24 21:21:17.000 267 33466.20 549.27 2284.09 31.79 2014-09-24 21:21:18.000 267 33466.20 549.27 2284.16 31.79 2014-09-24 21:21:19.000 267 33466.23 549.29 2284.10 31.79 2014-09-24 21:21:20.000 267 33466.15 549.22 2284.08 31.79 2014-09-24 21:21:21.000 267 33466.20 549.25 2284.15 31.79 2014-09-24 21:21:22.000 267 33466.26 549.25 2284.13 31.79 2014-09-24 21:21:23.000 267 33466.18 549.24 2284.12 31.79 2014-09-24 21:21:24.000 267 33466.29 549.26 2284.12 31.79 2014-09-24 21:21:25.000 267 33466.28 549.27 2284.22 31.79 2014-09-24 21:21:26.000 267 33466.18 549.26 2284.15 31.79 2014-09-24 21:21:27.000 267 33466.15 549.26 2284.18 31.79 2014-09-24 21:21:28.000 267 33466.26 549.29 2284.16 31.79 2014-09-24 21:21:29.000 267 33466.22 549.29 2284.19 31.79 2014-09-24 21:21:30.000 267 33466.17 549.29 2284.16 31.79 2014-09-24 21:21:31.000 267 33466.11 549.25 2284.12 31.79 2014-09-24 21:21:32.000 267 33466.14 549.29 2284.12 31.79 2014-09-24 21:21:33.000 267 33466.23 549.22 2284.20 31.79 2014-09-24 21:21:34.000 267 33466.14 549.24 2284.07 31.79 2014-09-24 21:21:35.000 267 33466.12 549.23 2284.05 31.79 2014-09-24 21:21:36.000 267 33466.12 549.24 2284.04 31.79 2014-09-24 21:21:37.000 267 33466.16 549.22 2284.16 31.79 2014-09-24 21:21:38.000 267 33466.24 549.20 2284.13 31.79 2014-09-24 21:21:39.000 267 33466.18 549.29 2284.13 31.79 2014-09-24 21:21:40.000 267 33466.08 549.26 2284.13 31.79 2014-09-24 21:21:41.000 267 33466.19 549.25 2284.14 31.79 2014-09-24 21:21:42.000 267 33466.23 549.20 2284.13 31.79 2014-09-24 21:21:43.000 267 33466.28 549.26 2284.07 31.79 2014-09-24 21:21:44.000 267 33466.26 549.26 2284.19 31.79 2014-09-24 21:21:45.000 267 33466.29 549.25 2284.13 31.79 2014-09-24 21:21:46.000 267 33466.30 549.20 2284.08 31.79 2014-09-24 21:21:47.000 267 33466.31 549.20 2284.10 31.79 2014-09-24 21:21:48.000 267 33466.29 549.24 2284.10 31.79 2014-09-24 21:21:48.000 267 33466.32 549.21 2284.14 31.79 2014-09-24 21:21:50.000 267 33466.29 549.17 2284.06 31.79 2014-09-24 21:21:51.000 267 33466.35 549.25 2284.09 31.79 2014-09-24 21:21:52.000 267 33466.33 549.18 2284.06 31.79 2014-09-24 21:21:53.000 267 33466.37 549.20 2284.10 31.79 2014-09-24 21:21:54.000 267 33466.38 549.16 2284.15 31.79 2014-09-24 21:21:55.000 267 33466.39 549.20 2284.08 31.79 2014-09-24 21:21:56.000 267 33466.37 549.17 2284.16 31.79 2014-09-24 21:21:57.000 267 33466.33 549.14 2284.13 31.79 2014-09-24 21:21:58.000 267 33466.43 549.19 2284.11 31.79 2014-09-24 21:21:59.000 267 33466.36 549.15 2284.14 31.79 2014-09-24 21:22:00.000 267 33466.49 549.12 2284.07 31.79 2014-09-24 21:22:01.000 267 33466.43 549.17 2284.06 31.79 2014-09-24 21:22:01.000 267 33466.47 549.15 2284.14 31.79 2014-09-24 21:22:03.000 267 33466.28 549.16 2284.06 31.79 2014-09-24 21:22:04.000 267 33466.46 549.17 2284.04 31.79 2014-09-24 21:22:05.000 267 33466.38 549.12 2284.06 31.79 2014-09-24 21:22:06.000 267 33466.41 549.17 2284.05 31.79 2014-09-24 21:22:07.000 267 33466.44 549.17 2284.02 31.79 2014-09-24 21:22:08.000 267 33466.51 549.14 2284.01 31.79 2014-09-24 21:22:09.000 267 33466.44 549.17 2284.12 31.79 2014-09-24 21:22:10.000 267 33466.46 549.18 2284.12 31.79 2014-09-24 21:22:11.000 267 33466.44 549.18 2284.10 31.79 2014-09-24 21:22:12.000 267 33466.53 549.13 2284.12 31.79 2014-09-24 21:22:13.000 267 33466.49 549.15 2284.21 31.79 2014-09-24 21:22:14.000 267 33466.56 549.14 2284.13 31.79 2014-09-24 21:22:15.000 267 33466.57 549.19 2284.09 31.79 2014-09-24 21:22:16.000 267 33466.55 549.14 2284.05 31.79 2014-09-24 21:22:17.000 267 33466.56 549.12 2284.07 31.79 2014-09-24 21:22:18.000 267 33466.51 549.16 2284.05 31.79 2014-09-24 21:22:19.000 267 33466.56 549.14 2284.16 31.79 2014-09-24 21:22:20.000 267 33466.65 549.12 2284.12 31.79 2014-09-24 21:22:21.000 267 33466.69 549.14 2284.06 31.79 2014-09-24 21:22:22.000 267 33466.50 549.13 2284.08 31.79 2014-09-24 21:22:23.000 267 33466.61 549.12 2284.15 31.79 2014-09-24 21:22:24.000 267 33466.60 549.12 2284.07 31.79 2014-09-24 21:22:25.000 267 33466.58 549.11 2284.13 31.79 2014-09-24 21:22:26.000 267 33466.54 549.18 2284.07 31.79 2014-09-24 21:22:27.000 267 33466.61 549.17 2284.05 31.79 2014-09-24 21:22:28.000 267 33466.69 549.14 2284.09 31.79 2014-09-24 21:22:29.000 267 33466.59 549.14 2284.05 31.79 2014-09-24 21:22:30.000 267 33466.56 549.12 2284.10 31.79 2014-09-24 21:22:31.000 267 33466.54 549.13 2284.09 31.79 2014-09-24 21:22:32.000 267 33466.53 549.14 2284.04 31.79 2014-09-24 21:22:33.000 267 33466.55 549.16 2284.06 31.79 2014-09-24 21:22:34.000 267 33466.66 549.17 2284.07 31.79 2014-09-24 21:22:35.000 267 33466.62 549.20 2284.10 31.79 2014-09-24 21:22:36.000 267 33466.60 549.13 2284.05 31.79 2014-09-24 21:22:37.000 267 33466.62 549.15 2284.00 31.79 2014-09-24 21:22:38.000 267 33466.62 549.15 2284.11 31.79 2014-09-24 21:22:39.000 267 33466.68 549.13 2284.15 31.79 2014-09-24 21:22:40.000 267 33466.69 549.16 2284.01 31.79 2014-09-24 21:22:41.000 267 33466.73 549.16 2284.07 31.79 2014-09-24 21:22:42.000 267 33466.72 549.16 2284.08 31.79 2014-09-24 21:22:42.000 267 33466.73 549.20 2284.10 31.79 2014-09-24 21:22:44.000 267 33466.68 549.14 2284.03 31.79 2014-09-24 21:22:45.000 267 33466.66 549.18 2284.04 31.79 2014-09-24 21:22:46.000 267 33466.73 549.23 2284.15 31.79 2014-09-24 21:22:47.000 267 33466.76 549.19 2284.09 31.79 2014-09-24 21:22:48.000 267 33466.72 549.19 2284.13 31.79 2014-09-24 21:22:49.000 267 33466.75 549.17 2284.03 31.79 2014-09-24 21:22:50.000 267 33466.69 549.17 2284.03 31.79 2014-09-24 21:22:51.000 267 33466.73 549.17 2284.05 31.79 2014-09-24 21:22:52.000 267 33466.72 549.24 2284.03 31.79 2014-09-24 21:22:53.000 267 33466.62 549.21 2284.05 31.79 2014-09-24 21:22:54.000 267 33466.75 549.20 2284.03 31.79 2014-09-24 21:22:55.000 267 33466.74 549.25 2284.03 31.79 2014-09-24 21:22:55.000 267 33466.62 549.24 2284.12 31.79 2014-09-24 21:22:57.000 267 33466.73 549.28 2284.09 31.79 2014-09-24 21:22:58.000 267 33466.75 549.23 2284.05 31.79 2014-09-24 21:22:59.000 267 33466.72 549.21 2284.08 31.79 2014-09-24 21:23:00.000 267 33466.83 549.23 2284.09 31.79 2014-09-24 21:23:01.000 267 33466.71 549.32 2284.16 31.79 2014-09-24 21:23:02.000 267 33466.82 549.26 2284.10 31.79 2014-09-24 21:23:03.000 267 33466.71 549.26 2284.16 31.79 2014-09-24 21:23:04.000 267 33466.85 549.33 2284.08 31.79 2014-09-24 21:23:05.000 267 33466.78 549.29 2284.06 31.79 2014-09-24 21:23:06.000 267 33466.73 549.33 2284.08 31.79 2014-09-24 21:23:07.000 267 33466.83 549.29 2284.08 31.79 2014-09-24 21:23:08.000 267 33466.87 549.32 2284.12 31.79 2014-09-24 21:23:09.000 267 33466.88 549.27 2284.10 31.79 2014-09-24 21:23:10.000 267 33466.73 549.29 2284.17 31.79 2014-09-24 21:23:11.000 267 33466.82 549.29 2284.16 31.79 2014-09-24 21:23:12.000 267 33466.88 549.30 2284.19 31.79 2014-09-24 21:23:13.000 267 33466.75 549.39 2284.16 31.79 2014-09-24 21:23:14.000 267 33466.79 549.30 2284.05 31.79 2014-09-24 21:23:15.000 267 33466.79 549.39 2284.10 31.79 2014-09-24 21:23:16.000 267 33466.85 549.42 2284.14 31.79 2014-09-24 21:23:17.000 267 33466.89 549.38 2284.10 31.79 2014-09-24 21:23:18.000 267 33466.84 549.39 2284.04 31.79 2014-09-24 21:23:19.000 267 33466.80 549.35 2284.12 31.79 2014-09-24 21:23:20.000 267 33466.84 549.38 2284.13 31.79 2014-09-24 21:23:21.000 267 33466.82 549.38 2284.21 31.79 2014-09-24 21:23:22.000 267 33466.83 549.40 2284.21 31.79 2014-09-24 21:23:23.000 267 33466.79 549.38 2284.16 31.79 2014-09-24 21:23:24.000 267 33466.82 549.39 2284.18 31.79 2014-09-24 21:23:25.000 267 33466.82 549.38 2284.16 31.79 2014-09-24 21:23:26.000 267 33466.79 549.40 2284.11 31.79 2014-09-24 21:23:27.000 267 33466.87 549.42 2284.18 31.79 2014-09-24 21:23:28.000 267 33466.79 549.42 2284.24 31.79 2014-09-24 21:23:29.000 267 33466.85 549.40 2284.20 31.79 2014-09-24 21:23:30.000 267 33466.85 549.45 2284.12 31.79 2014-09-24 21:23:31.000 267 33466.88 549.44 2284.14 31.79 2014-09-24 21:23:32.000 267 33466.91 549.41 2284.09 31.79 2014-09-24 21:23:33.000 267 33467.01 549.45 2284.16 31.79 2014-09-24 21:23:34.000 267 33466.88 549.48 2284.25 31.79 2014-09-24 21:23:35.000 267 33466.98 549.49 2284.22 31.79 2014-09-24 21:23:36.000 267 33466.90 549.47 2284.15 31.79 2014-09-24 21:23:36.000 267 33466.99 549.47 2284.13 31.79 2014-09-24 21:23:38.000 267 33467.00 549.50 2284.17 31.79 2014-09-24 21:23:39.000 267 33466.92 549.48 2284.13 31.79 2014-09-24 21:23:40.000 267 33467.11 549.44 2284.20 31.79 2014-09-24 21:23:41.000 267 33466.98 549.46 2284.19 31.79 2014-09-24 21:23:42.000 267 33467.03 549.49 2284.22 31.79 2014-09-24 21:23:43.000 267 33467.01 549.48 2284.21 31.79 2014-09-24 21:23:44.000 267 33467.04 549.45 2284.15 31.79 2014-09-24 21:23:45.000 267 33466.92 549.49 2284.15 31.79 2014-09-24 21:23:46.000 267 33467.10 549.46 2284.16 31.79 2014-09-24 21:23:47.000 267 33467.10 549.44 2284.09 31.79 2014-09-24 21:23:48.000 267 33467.04 549.46 2284.08 31.79 2014-09-24 21:23:49.000 267 33467.08 549.46 2284.21 31.79 2014-09-24 21:23:49.000 267 33467.12 549.48 2284.16 31.79 2014-09-24 21:23:51.000 267 33467.05 549.45 2284.13 31.79 2014-09-24 21:23:52.000 267 33467.19 549.46 2284.14 31.79 2014-09-24 21:23:53.000 267 33467.17 549.48 2284.12 31.79 2014-09-24 21:23:54.000 267 33467.12 549.45 2284.22 31.79 2014-09-24 21:23:55.000 267 33467.15 549.41 2284.21 31.79 2014-09-24 21:23:56.000 267 33467.18 549.47 2284.24 31.79 2014-09-24 21:23:57.000 267 33467.15 549.43 2284.19 31.79 2014-09-24 21:23:58.000 267 33467.21 549.43 2284.05 31.78 2014-09-24 21:23:59.000 267 33467.12 549.47 2284.10 31.78 2014-09-24 21:24:00.000 267 33467.19 549.49 2284.15 31.79 2014-09-24 21:24:01.000 267 33467.24 549.49 2284.12 31.78 2014-09-24 21:24:02.000 267 33467.23 549.51 2284.14 31.78 2014-09-24 21:24:03.000 267 33467.29 549.52 2284.21 31.79 2014-09-24 21:24:04.000 267 33467.24 549.53 2284.21 31.78 2014-09-24 21:24:05.000 267 33467.22 549.52 2284.16 31.78 2014-09-24 21:24:06.000 267 33467.23 549.51 2284.16 31.78 2014-09-24 21:24:07.000 267 33467.29 549.53 2284.15 31.78 2014-09-24 21:24:08.000 267 33467.29 549.53 2284.19 31.78 2014-09-24 21:24:09.000 267 33467.33 549.55 2284.25 31.78 2014-09-24 21:24:10.000 267 33467.29 549.54 2284.16 31.79 2014-09-24 21:24:11.000 267 33467.27 549.54 2284.24 31.79 2014-09-24 21:24:12.000 267 33467.27 549.53 2284.16 31.78 2014-09-24 21:24:13.000 267 33467.23 549.54 2284.28 31.78 2014-09-24 21:24:14.000 267 33467.21 549.53 2284.19 31.78 2014-09-24 21:24:15.000 267 33467.18 549.55 2284.28 31.78 2014-09-24 21:24:16.000 267 33467.33 549.60 2284.27 31.78 2014-09-24 21:24:17.000 267 33467.20 549.60 2284.15 31.78 2014-09-24 21:24:18.000 267 33467.24 549.63 2284.25 31.78 2014-09-24 21:24:19.000 267 33467.23 549.53 2284.08 31.78 2014-09-24 21:24:20.000 267 33467.28 549.59 2284.22 31.78 2014-09-24 21:24:21.000 267 33467.26 549.60 2284.08 31.79 2014-09-24 21:24:22.000 267 33467.34 549.61 2284.18 31.78 2014-09-24 21:24:23.000 267 33467.32 549.60 2284.18 31.78 2014-09-24 21:24:24.000 267 33467.27 549.57 2284.15 31.78 2014-09-24 21:24:25.000 267 33467.26 549.54 2284.15 31.78 2014-09-24 21:24:26.000 267 33467.44 549.59 2284.23 31.78 2014-09-24 21:24:27.000 267 33467.28 549.58 2284.21 31.78 2014-09-24 21:24:28.000 267 33467.32 549.62 2284.24 31.78 2014-09-24 21:24:29.000 267 33467.34 549.61 2284.21 31.78 2014-09-24 21:24:30.000 267 33467.34 549.58 2284.18 31.78 2014-09-24 21:24:30.000 267 33467.40 549.61 2284.22 31.78 2014-09-24 21:24:32.000 267 33467.26 549.62 2284.22 31.78 2014-09-24 21:24:33.000 267 33467.44 549.64 2284.24 31.78 2014-09-24 21:24:34.000 267 33467.32 549.59 2284.31 31.78 2014-09-24 21:24:35.000 267 33467.31 549.57 2284.26 31.78 2014-09-24 21:24:36.000 267 33467.31 549.61 2284.09 31.78 2014-09-24 21:24:37.000 267 33467.39 549.61 2284.21 31.78 2014-09-24 21:24:38.000 267 33467.39 549.60 2284.17 31.78 2014-09-24 21:24:39.000 267 33467.35 549.60 2284.22 31.78 2014-09-24 21:24:40.000 267 33467.42 549.60 2284.16 31.78 2014-09-24 21:24:41.000 267 33467.29 549.60 2284.22 31.78 2014-09-24 21:24:42.000 267 33467.38 549.63 2284.20 31.78 2014-09-24 21:24:43.000 267 33467.33 549.62 2284.19 31.78 2014-09-24 21:24:43.000 267 33467.24 549.63 2284.18 31.78 2014-09-24 21:24:45.000 267 33467.32 549.62 2284.22 31.78 2014-09-24 21:24:46.000 267 33467.37 549.63 2284.26 31.78 2014-09-24 21:24:47.000 267 33467.31 549.65 2284.26 31.78 2014-09-24 21:24:48.000 267 33467.25 549.67 2284.26 31.78 2014-09-24 21:24:49.000 267 33467.21 549.65 2284.21 31.78 2014-09-24 21:24:50.000 267 33467.26 549.65 2284.31 31.78 2014-09-24 21:24:51.000 267 33467.25 549.67 2284.32 31.78 2014-09-24 21:24:52.000 267 33467.32 549.62 2284.17 31.78 2014-09-24 21:24:53.000 267 33467.28 549.66 2284.22 31.78 2014-09-24 21:24:54.000 267 33467.32 549.68 2284.16 31.78 2014-09-24 21:24:55.000 267 33467.41 549.68 2284.31 31.78 2014-09-24 21:24:56.000 267 33467.33 549.63 2284.24 31.78 2014-09-24 21:24:57.000 267 33467.30 549.71 2284.26 31.78 2014-09-24 21:24:58.000 267 33467.45 549.66 2284.25 31.78 2014-09-24 21:24:59.000 267 33467.42 549.67 2284.25 31.78 2014-09-24 21:25:00.000 267 33467.43 549.64 2284.25 31.78 2014-09-24 21:25:01.000 267 33467.43 549.70 2284.26 31.78 2014-09-24 21:25:02.000 267 33467.56 549.68 2284.31 31.78 2014-09-24 21:25:03.000 267 33467.49 549.65 2284.28 31.78 2014-09-24 21:25:04.000 267 33467.56 549.66 2284.20 31.78 2014-09-24 21:25:05.000 267 33467.56 549.65 2284.26 31.78 2014-09-24 21:25:06.000 267 33467.58 549.66 2284.25 31.78 2014-09-24 21:25:07.000 267 33467.55 549.62 2284.34 31.78 2014-09-24 21:25:08.000 267 33467.51 549.67 2284.26 31.78 2014-09-24 21:25:09.000 267 33467.69 549.59 2284.20 31.78 2014-09-24 21:25:10.000 267 33467.61 549.66 2284.25 31.78 2014-09-24 21:25:11.000 267 33467.60 549.64 2284.26 31.78 2014-09-24 21:25:12.000 267 33467.71 549.63 2284.25 31.78 2014-09-24 21:25:13.000 267 33467.68 549.61 2284.25 31.78 2014-09-24 21:25:14.000 267 33467.75 549.62 2284.17 31.79 2014-09-24 21:25:15.000 267 33467.78 549.65 2284.23 31.78 2014-09-24 21:25:16.000 267 33467.75 549.70 2284.21 31.78 2014-09-24 21:25:17.000 267 33467.69 549.69 2284.25 31.78 2014-09-24 21:25:18.000 267 33467.74 549.70 2284.24 31.78 2014-09-24 21:25:19.000 267 33467.77 549.66 2284.21 31.78 2014-09-24 21:25:20.000 267 33467.74 549.65 2284.21 31.79 2014-09-24 21:25:21.000 267 33467.82 549.68 2284.10 31.78 2014-09-24 21:25:22.000 267 33467.86 549.72 2284.13 31.78 2014-09-24 21:25:23.000 267 33467.93 549.68 2284.14 31.78 2014-09-24 21:25:24.000 267 33467.92 549.76 2284.19 31.78 2014-09-24 21:25:24.000 267 33467.87 549.70 2284.14 31.78 2014-09-24 21:25:26.000 267 33467.84 549.74 2284.18 31.78 2014-09-24 21:25:27.000 267 33467.92 549.73 2284.14 31.78 2014-09-24 21:25:28.000 267 33467.89 549.76 2284.10 31.78 2014-09-24 21:25:29.000 267 33467.80 549.75 2284.19 31.78 2014-09-24 21:25:30.000 267 33467.96 549.74 2284.22 31.79 2014-09-24 21:25:31.000 267 33467.88 549.78 2284.20 31.79 2014-09-24 21:25:32.000 267 33467.93 549.78 2284.13 31.79 2014-09-24 21:25:33.000 267 33467.88 549.76 2284.19 31.78 2014-09-24 21:25:34.000 267 33467.96 549.79 2284.22 31.78 2014-09-24 21:25:35.000 267 33467.91 549.78 2284.19 31.79 2014-09-24 21:25:36.000 267 33467.96 549.77 2284.22 31.79 2014-09-24 21:25:37.000 267 33467.91 549.72 2284.13 31.78 2014-09-24 21:25:37.000 267 33467.94 549.76 2284.13 31.79 2014-09-24 21:25:39.000 267 33467.97 549.73 2284.18 31.79 2014-09-24 21:25:40.000 267 33467.99 549.77 2284.18 31.79 2014-09-24 21:25:41.000 267 33468.02 549.77 2284.17 31.79 2014-09-24 21:25:42.000 267 33467.99 549.79 2284.19 31.79 2014-09-24 21:25:43.000 267 33467.99 549.80 2284.15 31.79 2014-09-24 21:25:44.000 267 33468.09 549.83 2284.25 31.79 2014-09-24 21:25:45.000 267 33468.11 549.81 2284.11 31.78 2014-09-24 21:25:46.000 267 33467.94 549.77 2284.24 31.79 2014-09-24 21:25:47.000 267 33468.01 549.76 2284.21 31.79 2014-09-24 21:25:48.000 267 33468.07 549.79 2284.16 31.79 2014-09-24 21:25:49.000 267 33468.06 549.80 2284.18 31.79 2014-09-24 21:25:50.000 267 33468.00 549.81 2284.20 31.79 2014-09-24 21:25:51.000 267 33468.07 549.82 2284.19 31.79 2014-09-24 21:25:52.000 267 33467.90 549.84 2284.22 31.79 2014-09-24 21:25:53.000 267 33468.04 549.82 2284.18 31.79 2014-09-24 21:25:54.000 267 33468.00 549.85 2284.25 31.79 2014-09-24 21:25:55.000 267 33468.12 549.80 2284.22 31.79 2014-09-24 21:25:56.000 267 33468.16 549.88 2284.14 31.79 2014-09-24 21:25:57.000 267 33467.99 549.83 2284.22 31.79 2014-09-24 21:25:58.000 267 33468.05 549.84 2284.15 31.79 2014-09-24 21:25:59.000 267 33468.03 549.86 2284.17 31.79 2014-09-24 21:26:00.000 267 33468.05 549.87 2284.22 31.79 2014-09-24 21:26:01.000 267 33468.04 549.88 2284.20 31.79 2014-09-24 21:26:02.000 267 33468.00 549.92 2284.21 31.79 2014-09-24 21:26:03.000 267 33468.02 549.89 2284.20 31.79 2014-09-24 21:26:04.000 267 33467.93 549.91 2284.14 31.79 2014-09-24 21:26:05.000 267 33467.97 549.89 2284.15 31.79 2014-09-24 21:26:06.000 267 33468.06 549.90 2284.18 31.79 2014-09-24 21:26:07.000 267 33468.06 549.89 2284.23 31.79 2014-09-24 21:26:08.000 267 33468.00 549.88 2284.19 31.79 2014-09-24 21:26:09.000 267 33468.05 549.90 2284.25 31.79 2014-09-24 21:26:10.000 267 33468.11 549.93 2284.24 31.79 2014-09-24 21:26:11.000 267 33468.05 549.88 2284.27 31.79 2014-09-24 21:26:12.000 267 33468.06 549.93 2284.25 31.79 2014-09-24 21:26:13.000 267 33468.05 549.91 2284.23 31.79 2014-09-24 21:26:14.000 267 33467.97 549.95 2284.26 31.79 2014-09-24 21:26:15.000 267 33468.14 549.92 2284.22 31.79 2014-09-24 21:26:16.000 267 33467.98 549.94 2284.24 31.79 2014-09-24 21:26:17.000 267 33468.00 549.95 2284.22 31.79 2014-09-24 21:26:18.000 267 33468.09 549.96 2284.32 31.79 2014-09-24 21:26:18.000 267 33468.06 549.93 2284.22 31.79 2014-09-24 21:26:20.000 267 33468.11 549.94 2284.24 31.79 2014-09-24 21:26:21.000 267 33468.10 549.92 2284.30 31.79 2014-09-24 21:26:22.000 267 33468.09 549.90 2284.20 31.79 2014-09-24 21:26:23.000 267 33468.17 549.92 2284.23 31.79 2014-09-24 21:26:24.000 267 33468.15 549.92 2284.21 31.79 2014-09-24 21:26:25.000 267 33468.22 549.89 2284.25 31.79 2014-09-24 21:26:26.000 267 33468.14 549.94 2284.26 31.79 2014-09-24 21:26:27.000 267 33468.24 549.92 2284.32 31.79 2014-09-24 21:26:28.000 267 33468.29 549.88 2284.29 31.79 2014-09-24 21:26:29.000 267 33468.25 549.90 2284.31 31.79 2014-09-24 21:26:30.000 267 33468.37 549.90 2284.28 31.79 2014-09-24 21:26:31.000 267 33468.40 549.90 2284.31 31.79 2014-09-24 21:26:31.000 267 33468.48 549.94 2284.31 31.79 2014-09-24 21:26:33.000 267 33468.47 549.94 2284.18 31.79 2014-09-24 21:26:34.000 267 33468.44 549.89 2284.21 31.79 2014-09-24 21:26:35.000 267 33468.50 549.90 2284.25 31.79 2014-09-24 21:26:36.000 267 33468.55 549.94 2284.18 31.79 2014-09-24 21:26:37.000 267 33468.54 549.89 2284.19 31.79 2014-09-24 21:26:38.000 267 33468.56 549.85 2284.18 31.79 2014-09-24 21:26:39.000 267 33468.64 549.89 2284.24 31.79 2014-09-24 21:26:40.000 267 33468.73 549.91 2284.18 31.79 2014-09-24 21:26:41.000 267 33468.64 549.90 2284.14 31.79 2014-09-24 21:26:42.000 267 33468.70 549.90 2284.16 31.79 2014-09-24 21:26:43.000 267 33468.75 549.90 2284.12 31.79 2014-09-24 21:26:44.000 267 33468.83 549.86 2284.12 31.79 2014-09-24 21:26:45.000 267 33468.89 549.87 2284.15 31.79 2014-09-24 21:26:46.000 267 33468.85 549.91 2284.17 31.79 2014-09-24 21:26:47.000 267 33468.83 549.87 2284.09 31.79 2014-09-24 21:26:48.000 267 33468.82 549.91 2284.16 31.79 2014-09-24 21:26:49.000 267 33468.86 549.91 2284.16 31.79 2014-09-24 21:26:50.000 267 33468.92 549.88 2284.15 31.79 2014-09-24 21:26:51.000 267 33468.81 549.90 2284.06 31.79 2014-09-24 21:26:52.000 267 33468.72 549.95 2284.12 31.79 2014-09-24 21:26:53.000 267 33468.72 549.91 2284.16 31.79 2014-09-24 21:26:54.000 267 33468.78 549.92 2284.12 31.79 2014-09-24 21:26:55.000 267 33468.80 549.95 2284.16 31.79 2014-09-24 21:26:56.000 267 33468.74 549.98 2284.17 31.79 2014-09-24 21:26:57.000 267 33468.77 550.01 2284.19 31.79 2014-09-24 21:26:58.000 267 33468.72 549.99 2284.16 31.79 2014-09-24 21:26:59.000 267 33468.77 549.97 2284.18 31.79 2014-09-24 21:27:00.000 267 33468.68 550.01 2284.10 31.79 2014-09-24 21:27:01.000 267 33468.72 549.99 2284.16 31.79 2014-09-24 21:27:02.000 267 33468.80 549.99 2284.13 31.79 2014-09-24 21:27:03.000 267 33468.69 550.04 2284.15 31.79 2014-09-24 21:27:04.000 267 33468.69 550.10 2284.24 31.79 2014-09-24 21:27:05.000 267 33468.65 550.10 2284.13 31.79 2014-09-24 21:27:06.000 267 33468.67 550.12 2284.12 31.79 2014-09-24 21:27:07.000 267 33468.65 550.10 2284.18 31.79 2014-09-24 21:27:08.000 267 33468.61 550.08 2284.25 31.79 2014-09-24 21:27:09.000 267 33468.50 550.12 2284.20 31.79 2014-09-24 21:27:10.000 267 33468.62 550.10 2284.15 31.79 2014-09-24 21:27:11.000 267 33468.54 550.09 2284.20 31.79 2014-09-24 21:27:12.000 267 33468.52 550.11 2284.11 31.79 2014-09-24 21:27:12.000 267 33468.49 550.13 2284.23 31.79 2014-09-24 21:27:14.000 267 33468.53 550.09 2284.22 31.79 2014-09-24 21:27:15.000 267 33468.50 550.12 2284.21 31.79 2014-09-24 21:27:16.000 267 33468.52 550.12 2284.26 31.79 2014-09-24 21:27:17.000 267 33468.51 550.09 2284.25 31.79 2014-09-24 21:27:18.000 267 33468.49 550.09 2284.27 31.79 2014-09-24 21:27:19.000 267 33468.59 550.12 2284.29 31.79 2014-09-24 21:27:20.000 267 33468.59 550.08 2284.23 31.79 2014-09-24 21:27:21.000 267 33468.63 550.11 2284.28 31.79 2014-09-24 21:27:22.000 267 33468.53 550.12 2284.29 31.79 2014-09-24 21:27:23.000 267 33468.62 550.11 2284.33 31.79 2014-09-24 21:27:24.000 267 33468.68 550.06 2284.32 31.79 2014-09-24 21:27:25.000 267 33468.61 550.06 2284.32 31.79 2014-09-24 21:27:25.000 267 33468.68 550.07 2284.29 31.79 2014-09-24 21:27:27.000 267 33468.67 550.14 2284.36 31.79 2014-09-24 21:27:28.000 267 33468.79 550.10 2284.32 31.79 2014-09-24 21:27:29.000 267 33468.70 550.10 2284.31 31.79 2014-09-24 21:27:30.000 267 33468.76 550.09 2284.30 31.79 2014-09-24 21:27:31.000 267 33468.86 550.12 2284.31 31.79 2014-09-24 21:27:32.000 267 33468.74 550.11 2284.31 31.79 2014-09-24 21:27:33.000 267 33468.80 550.07 2284.27 31.79 2014-09-24 21:27:34.000 267 33468.91 550.09 2284.31 31.79 2014-09-24 21:27:35.000 267 33468.88 550.03 2284.30 31.79 2014-09-24 21:27:36.000 267 33468.93 550.12 2284.33 31.79 2014-09-24 21:27:37.000 267 33468.95 550.10 2284.25 31.79 2014-09-24 21:27:38.000 267 33468.92 550.14 2284.30 31.79 2014-09-24 21:27:39.000 267 33468.94 550.12 2284.27 31.79 2014-09-24 21:27:40.000 267 33469.02 550.08 2284.25 31.79 2014-09-24 21:27:41.000 267 33468.95 550.09 2284.23 31.79 2014-09-24 21:27:42.000 267 33468.90 550.11 2284.34 31.79 2014-09-24 21:27:43.000 267 33468.93 550.17 2284.27 31.79 2014-09-24 21:27:44.000 267 33468.93 550.15 2284.25 31.79 2014-09-24 21:27:45.000 267 33468.89 550.12 2284.21 31.79 2014-09-24 21:27:46.000 267 33468.92 550.16 2284.27 31.79 2014-09-24 21:27:47.000 267 33468.90 550.16 2284.27 31.79 2014-09-24 21:27:48.000 267 33468.92 550.18 2284.24 31.79 2014-09-24 21:27:49.000 267 33468.89 550.16 2284.28 31.79 2014-09-24 21:27:50.000 267 33468.92 550.16 2284.28 31.79 2014-09-24 21:27:51.000 267 33468.86 550.15 2284.23 31.79 2014-09-24 21:27:52.000 267 33468.94 550.17 2284.28 31.79 2014-09-24 21:27:53.000 267 33468.94 550.16 2284.28 31.79 2014-09-24 21:27:54.000 267 33468.99 550.15 2284.31 31.79 2014-09-24 21:27:55.000 267 33468.95 550.20 2284.30 31.79 2014-09-24 21:27:56.000 267 33468.96 550.18 2284.30 31.79 2014-09-24 21:27:57.000 267 33468.91 550.17 2284.28 31.79 2014-09-24 21:27:58.000 267 33469.00 550.19 2284.30 31.79 2014-09-24 21:27:59.000 267 33468.93 550.15 2284.31 31.79 2014-09-24 21:28:00.000 267 33468.96 550.16 2284.25 31.79 2014-09-24 21:28:01.000 267 33468.97 550.08 2284.29 31.79 2014-09-24 21:28:02.000 267 33468.95 550.14 2284.21 31.79 2014-09-24 21:28:03.000 267 33469.03 550.16 2284.32 31.79 2014-09-24 21:28:04.000 267 33469.02 550.13 2284.26 31.79 2014-09-24 21:28:05.000 267 33468.89 550.10 2284.24 31.79 2014-09-24 21:28:06.000 267 33468.94 550.11 2284.31 31.79 2014-09-24 21:28:06.000 267 33468.92 550.08 2284.34 31.79 2014-09-24 21:28:08.000 267 33468.82 550.09 2284.29 31.79 2014-09-24 21:28:09.000 267 33468.98 550.11 2284.28 31.79 2014-09-24 21:28:10.000 267 33468.85 550.09 2284.30 31.79 2014-09-24 21:28:11.000 267 33468.93 550.09 2284.31 31.79 2014-09-24 21:28:12.000 267 33468.93 550.11 2284.24 31.79 2014-09-24 21:28:13.000 267 33468.89 550.11 2284.26 31.79 2014-09-24 21:28:14.000 267 33468.96 550.07 2284.27 31.79 2014-09-24 21:28:15.000 267 33468.90 550.15 2284.37 31.79 2014-09-24 21:28:16.000 267 33468.97 550.15 2284.34 31.79 2014-09-24 21:28:17.000 267 33468.91 550.13 2284.30 31.79 2014-09-24 21:28:18.000 267 33468.99 550.10 2284.29 31.79 2014-09-24 21:28:19.000 267 33468.94 550.15 2284.36 31.79 2014-09-24 21:28:19.000 267 33468.90 550.13 2284.26 31.79 2014-09-24 21:28:21.000 267 33468.92 550.15 2284.32 31.79 2014-09-24 21:28:22.000 267 33468.89 550.11 2284.39 31.79 2014-09-24 21:28:23.000 267 33468.91 550.14 2284.35 31.79 2014-09-24 21:28:24.000 267 33468.91 550.16 2284.23 31.79 2014-09-24 21:28:25.000 267 33468.96 550.13 2284.29 31.79 2014-09-24 21:28:26.000 267 33468.90 550.16 2284.32 31.79 2014-09-24 21:28:27.000 267 33468.88 550.19 2284.33 31.79 2014-09-24 21:28:28.000 267 33468.93 550.18 2284.34 31.79 2014-09-24 21:28:29.000 267 33468.86 550.20 2284.28 31.79 2014-09-24 21:28:30.000 267 33468.85 550.19 2284.28 31.79 2014-09-24 21:28:31.000 267 33468.88 550.15 2284.27 31.79 2014-09-24 21:28:32.000 267 33468.85 550.22 2284.33 31.79 2014-09-24 21:28:33.000 267 33468.79 550.20 2284.32 31.79 2014-09-24 21:28:34.000 267 33468.88 550.14 2284.26 31.79 2014-09-24 21:28:35.000 267 33468.81 550.14 2284.31 31.79 2014-09-24 21:28:36.000 267 33468.77 550.16 2284.37 31.79 2014-09-24 21:28:37.000 267 33468.80 550.11 2284.35 31.79 2014-09-24 21:28:38.000 267 33468.88 550.22 2284.32 31.79 2014-09-24 21:28:39.000 267 33468.90 550.22 2284.36 31.79 2014-09-24 21:28:40.000 267 33468.88 550.19 2284.32 31.79 2014-09-24 21:28:41.000 267 33468.90 550.19 2284.34 31.79 2014-09-24 21:28:42.000 267 33468.91 550.22 2284.34 31.79 2014-09-24 21:28:43.000 267 33468.91 550.18 2284.38 31.79 2014-09-24 21:28:44.000 267 33468.95 550.19 2284.30 31.79 2014-09-24 21:28:45.000 267 33468.85 550.17 2284.37 31.79 2014-09-24 21:28:46.000 267 33468.91 550.19 2284.36 31.79 2014-09-24 21:28:47.000 267 33468.90 550.17 2284.24 31.79 2014-09-24 21:28:48.000 267 33468.86 550.18 2284.40 31.79 2014-09-24 21:28:49.000 267 33468.91 550.16 2284.42 31.79 2014-09-24 21:28:50.000 267 33468.94 550.20 2284.31 31.79 2014-09-24 21:28:51.000 267 33468.99 550.19 2284.33 31.79 2014-09-24 21:28:52.000 267 33468.98 550.18 2284.46 31.79 2014-09-24 21:28:53.000 267 33469.03 550.18 2284.43 31.79 2014-09-24 21:28:54.000 267 33468.99 550.18 2284.39 31.79 2014-09-24 21:28:55.000 267 33469.02 550.18 2284.43 31.79 2014-09-24 21:28:56.000 267 33469.05 550.19 2284.35 31.79 2014-09-24 21:28:57.000 267 33468.93 550.16 2284.38 31.79 2014-09-24 21:28:58.000 267 33469.10 550.19 2284.42 31.79 2014-09-24 21:28:59.000 267 33468.92 550.18 2284.38 31.79 2014-09-24 21:29:00.000 267 33469.08 550.19 2284.32 31.79 2014-09-24 21:29:00.000 267 33469.06 550.18 2284.41 31.79 2014-09-24 21:29:02.000 267 33469.05 550.16 2284.36 31.79 2014-09-24 21:29:03.000 267 33469.08 550.18 2284.42 31.79 2014-09-24 21:29:04.000 267 33469.05 550.14 2284.30 31.79 2014-09-24 21:29:05.000 267 33468.96 550.12 2284.34 31.79 2014-09-24 21:29:06.000 267 33468.97 550.15 2284.38 31.79 2014-09-24 21:29:07.000 267 33468.99 550.17 2284.40 31.79 2014-09-24 21:29:08.000 267 33468.99 550.17 2284.20 31.79 2014-09-24 21:29:09.000 267 33469.01 550.17 2284.27 31.79 2014-09-24 21:29:10.000 267 33469.08 550.17 2284.39 31.79 2014-09-24 21:29:11.000 267 33469.00 550.13 2284.38 31.79 2014-09-24 21:29:12.000 267 33468.92 550.19 2284.35 31.79 2014-09-24 21:29:13.000 267 33469.01 550.20 2284.33 31.79 2014-09-24 21:29:13.000 267 33468.93 550.18 2284.45 31.79 2014-09-24 21:29:15.000 267 33469.10 550.18 2284.37 31.79 2014-09-24 21:29:16.000 267 33468.97 550.22 2284.43 31.79 2014-09-24 21:29:17.000 267 33469.03 550.23 2284.35 31.79 2014-09-24 21:29:18.000 267 33469.04 550.16 2284.36 31.79 2014-09-24 21:29:19.000 267 33469.08 550.21 2284.36 31.79 2014-09-24 21:29:20.000 267 33469.01 550.22 2284.34 31.79 2014-09-24 21:29:21.000 267 33469.10 550.18 2284.44 31.79 2014-09-24 21:29:22.000 267 33469.15 550.20 2284.28 31.79 2014-09-24 21:29:23.000 267 33469.07 550.18 2284.32 31.79 2014-09-24 21:29:24.000 267 33469.04 550.23 2284.33 31.79 2014-09-24 21:29:25.000 267 33469.14 550.17 2284.32 31.79 2014-09-24 21:29:26.000 267 33469.14 550.16 2284.28 31.79 2014-09-24 21:29:27.000 267 33469.10 550.15 2284.43 31.79 2014-09-24 21:29:28.000 267 33469.19 550.16 2284.41 31.79 2014-09-24 21:29:29.000 267 33469.17 550.17 2284.37 31.79 2014-09-24 21:29:30.000 267 33469.08 550.16 2284.25 31.79 2014-09-24 21:29:31.000 267 33469.13 550.20 2284.26 31.79 2014-09-24 21:29:32.000 267 33469.12 550.17 2284.28 31.79 2014-09-24 21:29:33.000 267 33469.15 550.16 2284.30 31.79 2014-09-24 21:29:34.000 267 33469.12 550.16 2284.43 31.79 2014-09-24 21:29:35.000 267 33469.08 550.16 2284.38 31.79 2014-09-24 21:29:36.000 267 33468.99 550.18 2284.41 31.79 2014-09-24 21:29:37.000 267 33469.02 550.18 2284.24 31.79 2014-09-24 21:29:38.000 267 33468.95 550.13 2284.27 31.79 2014-09-24 21:29:39.000 267 33468.99 550.15 2284.38 31.79 2014-09-24 21:29:40.000 267 33469.02 550.21 2284.34 31.79 2014-09-24 21:29:41.000 267 33468.90 550.22 2284.28 31.79 2014-09-24 21:29:42.000 267 33468.96 550.17 2284.32 31.79 2014-09-24 21:29:43.000 267 33468.97 550.20 2284.31 31.79 2014-09-24 21:29:44.000 267 33468.98 550.22 2284.34 31.79 2014-09-24 21:29:45.000 267 33469.02 550.19 2284.42 31.79 2014-09-24 21:29:46.000 267 33469.05 550.23 2284.44 31.79 2014-09-24 21:29:47.000 267 33468.90 550.20 2284.39 31.79 2014-09-24 21:29:48.000 267 33468.95 550.26 2284.28 31.79 2014-09-24 21:29:49.000 267 33468.99 550.26 2284.32 31.79 2014-09-24 21:29:50.000 267 33468.90 550.22 2284.31 31.79 2014-09-24 21:29:51.000 267 33469.08 550.27 2284.34 31.79 2014-09-24 21:29:52.000 267 33468.99 550.27 2284.32 31.79 2014-09-24 21:29:53.000 267 33468.95 550.24 2284.31 31.79 2014-09-24 21:29:54.000 267 33468.93 550.25 2284.40 31.79 2014-09-24 21:29:54.000 267 33469.08 550.25 2284.41 31.79 2014-09-24 21:29:56.000 267 33468.98 550.25 2284.37 31.79 2014-09-24 21:29:57.000 267 33468.92 550.23 2284.34 31.79 2014-09-24 21:29:58.000 267 33469.07 550.22 2284.36 31.79 2014-09-24 21:29:59.000 267 33468.94 550.22 2284.35 31.79 2014-09-24 21:30:00.000 267 33469.03 550.24 2284.36 31.79 2014-09-24 21:30:01.000 267 33469.03 550.25 2284.34 31.79 2014-09-24 21:30:02.000 267 33468.96 550.27 2284.40 31.79 2014-09-24 21:30:03.000 267 33469.01 550.22 2284.44 31.79 2014-09-24 21:30:04.000 267 33469.10 550.26 2284.40 31.79 2014-09-24 21:30:05.000 267 33469.01 550.26 2284.44 31.79 2014-09-24 21:30:06.000 267 33469.02 550.24 2284.33 31.79 2014-09-24 21:30:07.000 267 33469.05 550.23 2284.34 31.79 2014-09-24 21:30:07.000 267 33469.05 550.22 2284.33 31.79 2014-09-24 21:30:09.000 267 33469.12 550.20 2284.39 31.79 2014-09-24 21:30:10.000 267 33469.03 550.24 2284.34 31.79 2014-09-24 21:30:11.000 267 33469.11 550.25 2284.34 31.79 2014-09-24 21:30:12.000 267 33469.02 550.23 2284.39 31.79 2014-09-24 21:30:13.000 267 33469.12 550.21 2284.43 31.79 2014-09-24 21:30:14.000 267 33469.11 550.25 2284.41 31.79 2014-09-24 21:30:15.000 267 33469.04 550.25 2284.41 31.79 2014-09-24 21:30:16.000 267 33469.17 550.23 2284.36 31.79 2014-09-24 21:30:17.000 267 33469.10 550.20 2284.34 31.79 2014-09-24 21:30:18.000 267 33469.17 550.24 2284.37 31.79 2014-09-24 21:30:19.000 267 33469.11 550.24 2284.36 31.79 2014-09-24 21:30:20.000 267 33469.02 550.21 2284.41 31.79 2014-09-24 21:30:21.000 267 33469.15 550.17 2284.36 31.79 2014-09-24 21:30:22.000 267 33469.18 550.21 2284.40 31.79 2014-09-24 21:30:23.000 267 33469.14 550.18 2284.32 31.79 2014-09-24 21:30:24.000 267 33469.23 550.19 2284.42 31.79 2014-09-24 21:30:25.000 267 33469.20 550.18 2284.37 31.79 2014-09-24 21:30:26.000 267 33469.15 550.16 2284.28 31.79 2014-09-24 21:30:27.000 267 33469.29 550.18 2284.32 31.79 2014-09-24 21:30:28.000 267 33469.25 550.13 2284.38 31.79 2014-09-24 21:30:29.000 267 33469.27 550.12 2284.33 31.79 2014-09-24 21:30:30.000 267 33469.24 550.14 2284.30 31.79 2014-09-24 21:30:31.000 267 33469.33 550.13 2284.19 31.79 2014-09-24 21:30:32.000 267 33469.15 550.14 2284.32 31.79 2014-09-24 21:30:33.000 267 33469.29 550.09 2284.27 31.79 2014-09-24 21:30:34.000 267 33469.31 550.13 2284.36 31.79 2014-09-24 21:30:35.000 267 33469.27 550.11 2284.32 31.79 2014-09-24 21:30:36.000 267 33469.23 550.10 2284.34 31.79 2014-09-24 21:30:37.000 267 33469.25 550.10 2284.31 31.79 2014-09-24 21:30:38.000 267 33469.24 550.08 2284.26 31.79 2014-09-24 21:30:39.000 267 33469.43 550.11 2284.37 31.79 2014-09-24 21:30:40.000 267 33469.21 550.09 2284.31 31.79 2014-09-24 21:30:41.000 267 33469.26 550.13 2284.30 31.79 2014-09-24 21:30:42.000 267 33469.20 550.12 2284.32 31.79 2014-09-24 21:30:43.000 267 33469.32 550.13 2284.32 31.79 2014-09-24 21:30:44.000 267 33469.26 550.08 2284.30 31.79 2014-09-24 21:30:45.000 267 33469.30 550.09 2284.26 31.79 2014-09-24 21:30:46.000 267 33469.30 550.07 2284.22 31.79 2014-09-24 21:30:47.000 267 33469.26 550.09 2284.26 31.79 2014-09-24 21:30:48.000 267 33469.33 550.08 2284.32 31.79 2014-09-24 21:30:48.000 267 33469.34 550.08 2284.32 31.79 2014-09-24 21:30:50.000 267 33469.34 550.07 2284.26 31.79 2014-09-24 21:30:51.000 267 33469.38 550.05 2284.31 31.79 2014-09-24 21:30:52.000 267 33469.46 550.12 2284.32 31.79 2014-09-24 21:30:53.000 267 33469.30 550.05 2284.34 31.79 2014-09-24 21:30:54.000 267 33469.39 550.05 2284.34 31.79 2014-09-24 21:30:55.000 267 33469.46 549.99 2284.30 31.79 2014-09-24 21:30:56.000 267 33469.41 550.05 2284.25 31.79 2014-09-24 21:30:57.000 267 33469.43 550.04 2284.28 31.79 2014-09-24 21:30:58.000 267 33469.41 550.05 2284.28 31.79 2014-09-24 21:30:59.000 267 33469.40 550.00 2284.32 31.79 2014-09-24 21:31:00.000 267 33469.40 550.02 2284.35 31.79 2014-09-24 21:31:01.000 267 33469.42 550.02 2284.29 31.79 2014-09-24 21:31:01.000 267 33469.40 550.00 2284.20 31.79 2014-09-24 21:31:03.000 267 33469.42 550.03 2284.16 31.79 2014-09-24 21:31:04.000 267 33469.53 550.06 2284.25 31.79 2014-09-24 21:31:05.000 267 33469.44 550.03 2284.18 31.79 2014-09-24 21:31:06.000 267 33469.44 550.04 2284.24 31.79 2014-09-24 21:31:07.000 267 33469.47 550.01 2284.34 31.79 2014-09-24 21:31:08.000 267 33469.53 550.02 2284.19 31.79 2014-09-24 21:31:09.000 267 33469.40 550.02 2284.31 31.79 2014-09-24 21:31:10.000 267 33469.47 549.98 2284.30 31.79 2014-09-24 21:31:11.000 267 33469.49 550.02 2284.25 31.79 2014-09-24 21:31:12.000 267 33469.36 550.00 2284.21 31.79 2014-09-24 21:31:13.000 267 33469.39 549.97 2284.24 31.79 2014-09-24 21:31:14.000 267 33469.29 549.99 2284.25 31.79 2014-09-24 21:31:15.000 267 33469.33 550.02 2284.26 31.79 2014-09-24 21:31:16.000 267 33469.35 550.02 2284.19 31.79 2014-09-24 21:31:17.000 267 33469.35 549.99 2284.19 31.79 2014-09-24 21:31:18.000 267 33469.36 549.99 2284.15 31.79 2014-09-24 21:31:19.000 267 33469.40 549.98 2284.28 31.79 2014-09-24 21:31:20.000 267 33469.43 550.00 2284.21 31.79 2014-09-24 21:31:21.000 267 33469.43 550.01 2284.19 31.79 2014-09-24 21:31:22.000 267 33469.48 549.99 2284.21 31.79 2014-09-24 21:31:23.000 267 33469.45 549.96 2284.27 31.79 2014-09-24 21:31:24.000 267 33469.42 550.00 2284.24 31.79 2014-09-24 21:31:25.000 267 33469.44 550.03 2284.14 31.79 2014-09-24 21:31:26.000 267 33469.42 550.01 2284.22 31.79 2014-09-24 21:31:27.000 267 33469.49 550.04 2284.24 31.79 2014-09-24 21:31:28.000 267 33469.66 550.04 2284.21 31.79 2014-09-24 21:31:29.000 267 33469.53 550.04 2284.21 31.79 2014-09-24 21:31:30.000 267 33469.52 550.00 2284.21 31.79 2014-09-24 21:31:31.000 267 33469.57 550.02 2284.25 31.79 2014-09-24 21:31:32.000 267 33469.49 550.00 2284.23 31.79 2014-09-24 21:31:33.000 267 33469.55 550.03 2284.27 31.79 2014-09-24 21:31:34.000 267 33469.67 549.99 2284.18 31.79 2014-09-24 21:31:35.000 267 33469.64 549.98 2284.19 31.79 2014-09-24 21:31:36.000 267 33469.54 549.98 2284.24 31.79 2014-09-24 21:31:37.000 267 33469.63 550.00 2284.18 31.79 2014-09-24 21:31:38.000 267 33469.59 549.98 2284.21 31.79 2014-09-24 21:31:39.000 267 33469.56 549.98 2284.22 31.79 2014-09-24 21:31:40.000 267 33469.64 550.00 2284.13 31.79 2014-09-24 21:31:41.000 267 33469.63 549.96 2284.16 31.79 2014-09-24 21:31:42.000 267 33469.58 549.97 2284.15 31.79 2014-09-24 21:31:42.000 267 33469.64 549.93 2284.25 31.79 2014-09-24 21:31:44.000 267 33469.60 550.00 2284.12 31.79 2014-09-24 21:31:45.000 267 33469.51 549.96 2284.22 31.79 2014-09-24 21:31:46.000 267 33469.58 549.93 2284.19 31.79 2014-09-24 21:31:47.000 267 33469.61 549.96 2284.22 31.79 2014-09-24 21:31:48.000 267 33469.55 549.95 2284.19 31.79 2014-09-24 21:31:49.000 267 33469.58 549.99 2284.13 31.79 2014-09-24 21:31:50.000 267 33469.58 549.96 2284.23 31.79 2014-09-24 21:31:51.000 267 33469.62 550.01 2284.21 31.79 2014-09-24 21:31:52.000 267 33469.52 549.98 2284.20 31.79 2014-09-24 21:31:53.000 267 33469.67 549.95 2284.24 31.79 2014-09-24 21:31:54.000 267 33469.57 549.93 2284.19 31.79 2014-09-24 21:31:55.000 267 33469.65 549.97 2284.30 31.79 2014-09-24 21:31:55.000 267 33469.60 550.01 2284.22 31.79 2014-09-24 21:31:57.000 267 33469.74 549.97 2284.21 31.79 2014-09-24 21:31:58.000 267 33469.58 549.99 2284.19 31.79 2014-09-24 21:31:59.000 267 33469.83 549.96 2284.15 31.79 2014-09-24 21:32:00.000 267 33469.76 549.94 2284.19 31.79 2014-09-24 21:32:01.000 267 33469.69 549.99 2284.22 31.79 2014-09-24 21:32:02.000 267 33469.68 549.96 2284.28 31.79 2014-09-24 21:32:03.000 267 33469.71 549.95 2284.19 31.79 2014-09-24 21:32:04.000 267 33469.75 549.99 2284.21 31.79 2014-09-24 21:32:05.000 267 33469.78 549.99 2284.16 31.79 2014-09-24 21:32:06.000 267 33469.74 550.00 2284.13 31.79 2014-09-24 21:32:07.000 267 33469.76 550.00 2284.19 31.79 2014-09-24 21:32:08.000 267 33469.75 549.98 2284.22 31.79 2014-09-24 21:32:09.000 267 33469.85 549.95 2284.21 31.79 2014-09-24 21:32:10.000 267 33469.78 549.96 2284.28 31.79 2014-09-24 21:32:11.000 267 33469.79 549.95 2284.17 31.79 2014-09-24 21:32:12.000 267 33469.78 549.94 2284.23 31.79 2014-09-24 21:32:13.000 267 33469.73 549.95 2284.16 31.79 2014-09-24 21:32:14.000 267 33469.75 549.97 2284.17 31.79 2014-09-24 21:32:15.000 267 33469.68 549.99 2284.26 31.79 2014-09-24 21:32:16.000 267 33469.75 549.97 2284.18 31.79 2014-09-24 21:32:17.000 267 33469.71 550.00 2284.20 31.79 2014-09-24 21:32:18.000 267 33469.63 549.99 2284.19 31.79 2014-09-24 21:32:19.000 267 33469.74 549.98 2284.19 31.79 2014-09-24 21:32:20.000 267 33469.81 549.90 2284.14 31.79 2014-09-24 21:32:21.000 267 33469.73 549.95 2284.15 31.79 2014-09-24 21:32:22.000 267 33469.58 549.96 2284.16 31.79 2014-09-24 21:32:23.000 267 33469.73 549.92 2284.15 31.79 2014-09-24 21:32:24.000 267 33469.73 549.96 2284.13 31.79 2014-09-24 21:32:25.000 267 33469.74 550.00 2284.21 31.79 2014-09-24 21:32:26.000 267 33469.73 549.93 2284.12 31.79 2014-09-24 21:32:27.000 267 33469.79 549.98 2284.23 31.79 2014-09-24 21:32:28.000 267 33469.64 549.94 2284.21 31.79 2014-09-24 21:32:29.000 267 33469.69 549.98 2284.16 31.79 2014-09-24 21:32:30.000 267 33469.64 549.95 2284.18 31.79 2014-09-24 21:32:31.000 267 33469.77 549.96 2284.28 31.79 2014-09-24 21:32:32.000 267 33469.68 549.93 2284.25 31.79 2014-09-24 21:32:33.000 267 33469.82 549.97 2284.12 31.79 2014-09-24 21:32:34.000 267 33469.73 549.93 2284.16 31.79 2014-09-24 21:32:35.000 267 33469.77 549.95 2284.24 31.79 2014-09-24 21:32:36.000 267 33469.71 549.94 2284.19 31.79 2014-09-24 21:32:36.000 267 33469.78 549.94 2284.20 31.79 2014-09-24 21:32:38.000 267 33469.79 549.95 2284.21 31.79 2014-09-24 21:32:39.000 267 33469.91 549.96 2284.16 31.79 2014-09-24 21:32:40.000 267 33469.82 549.94 2284.28 31.79 2014-09-24 21:32:41.000 267 33469.89 549.98 2284.24 31.79 2014-09-24 21:32:42.000 267 33469.84 549.97 2284.22 31.79 2014-09-24 21:32:43.000 267 33469.80 549.94 2284.26 31.79 2014-09-24 21:32:44.000 267 33469.88 549.93 2284.26 31.79 2014-09-24 21:32:45.000 267 33469.85 549.92 2284.18 31.79 2014-09-24 21:32:46.000 267 33469.91 549.95 2284.15 31.79 2014-09-24 21:32:47.000 267 33469.81 549.93 2284.24 31.79 2014-09-24 21:32:48.000 267 33469.80 549.91 2284.22 31.79 2014-09-24 21:32:49.000 267 33469.92 549.91 2284.21 31.79 2014-09-24 21:32:49.000 267 33469.88 549.89 2284.15 31.79 2014-09-24 21:32:51.000 267 33469.86 549.92 2284.27 31.79 2014-09-24 21:32:52.000 267 33469.86 549.90 2284.21 31.79 2014-09-24 21:32:53.000 267 33469.91 549.95 2284.09 31.79 2014-09-24 21:32:54.000 267 33469.91 549.91 2284.10 31.79 2014-09-24 21:32:55.000 267 33469.82 549.90 2284.22 31.79 2014-09-24 21:32:56.000 267 33469.91 549.88 2284.17 31.79 2014-09-24 21:32:57.000 267 33469.80 549.92 2284.12 31.79 2014-09-24 21:32:58.000 267 33469.98 549.91 2284.15 31.79 2014-09-24 21:32:59.000 267 33470.00 549.89 2284.16 31.79 2014-09-24 21:33:00.000 267 33469.89 549.90 2284.18 31.79 2014-09-24 21:33:01.000 267 33469.86 549.87 2284.09 31.79 2014-09-24 21:33:02.000 267 33469.85 549.86 2284.15 31.79 2014-09-24 21:33:03.000 267 33469.89 549.88 2284.15 31.79 2014-09-24 21:33:04.000 267 33469.92 549.88 2284.13 31.79 2014-09-24 21:33:05.000 267 33469.84 549.87 2284.10 31.79 2014-09-24 21:33:06.000 267 33469.82 549.87 2284.16 31.79 2014-09-24 21:33:07.000 267 33469.93 549.84 2284.20 31.79 2014-09-24 21:33:08.000 267 33469.87 549.88 2284.21 31.79 2014-09-24 21:33:09.000 267 33469.78 549.89 2284.08 31.79 2014-09-24 21:33:10.000 267 33469.91 549.83 2284.24 31.79 2014-09-24 21:33:11.000 267 33469.83 549.85 2284.07 31.79 2014-09-24 21:33:12.000 267 33469.92 549.84 2284.07 31.79 2014-09-24 21:33:13.000 267 33469.95 549.88 2284.16 31.79 2014-09-24 21:33:14.000 267 33469.95 549.84 2284.12 31.79 2014-09-24 21:33:15.000 267 33469.85 549.84 2284.19 31.79 2014-09-24 21:33:16.000 267 33470.05 549.86 2284.18 31.79 2014-09-24 21:33:17.000 267 33469.85 549.87 2284.16 31.79 2014-09-24 21:33:18.000 267 33469.96 549.86 2284.16 31.79 2014-09-24 21:33:19.000 267 33469.96 549.84 2284.16 31.79 2014-09-24 21:33:20.000 267 33470.01 549.83 2284.16 31.79 2014-09-24 21:33:21.000 267 33469.90 549.86 2284.19 31.79 2014-09-24 21:33:22.000 267 33470.01 549.84 2284.18 31.79 2014-09-24 21:33:23.000 267 33469.91 549.81 2284.21 31.79 2014-09-24 21:33:24.000 267 33469.93 549.81 2284.18 31.79 2014-09-24 21:33:25.000 267 33469.96 549.87 2284.20 31.79 2014-09-24 21:33:26.000 267 33469.92 549.83 2284.13 31.79 2014-09-24 21:33:27.000 267 33469.93 549.83 2284.15 31.79 2014-09-24 21:33:28.000 267 33469.96 549.83 2284.25 31.79 2014-09-24 21:33:29.000 267 33469.95 549.84 2284.19 31.79 2014-09-24 21:33:30.000 267 33469.97 549.85 2284.12 31.79 2014-09-24 21:33:30.000 267 33469.96 549.80 2284.16 31.79 2014-09-24 21:33:32.000 267 33469.94 549.84 2284.22 31.79 2014-09-24 21:33:33.000 267 33469.98 549.87 2284.19 31.79 2014-09-24 21:33:34.000 267 33469.96 549.88 2284.18 31.79 2014-09-24 21:33:35.000 267 33469.96 549.87 2284.15 31.79 2014-09-24 21:33:36.000 267 33470.00 549.88 2284.19 31.79 2014-09-24 21:33:37.000 267 33470.01 549.87 2284.09 31.79 2014-09-24 21:33:38.000 267 33470.04 549.85 2284.16 31.79 2014-09-24 21:33:39.000 267 33470.08 549.85 2284.16 31.79 2014-09-24 21:33:40.000 267 33470.03 549.88 2284.08 31.79 2014-09-24 21:33:41.000 267 33470.05 549.84 2284.14 31.79 2014-09-24 21:33:42.000 267 33470.01 549.81 2284.11 31.79 2014-09-24 21:33:43.000 267 33470.11 549.84 2284.16 31.79 2014-09-24 21:33:43.000 267 33470.11 549.83 2284.26 31.79 2014-09-24 21:33:45.000 267 33470.11 549.83 2284.05 31.79 2014-09-24 21:33:46.000 267 33470.11 549.83 2284.06 31.79 2014-09-24 21:33:47.000 267 33470.20 549.83 2284.12 31.79 2014-09-24 21:33:48.000 267 33470.15 549.82 2284.09 31.79 2014-09-24 21:33:49.000 267 33470.19 549.86 2284.14 31.79 2014-09-24 21:33:50.000 267 33470.29 549.88 2284.19 31.79 2014-09-24 21:33:51.000 267 33470.22 549.87 2284.15 31.79 2014-09-24 21:33:52.000 267 33470.31 549.81 2284.12 31.79 2014-09-24 21:33:53.000 267 33470.23 549.85 2284.10 31.79 2014-09-24 21:33:54.000 267 33470.22 549.84 2284.09 31.79 2014-09-24 21:33:55.000 267 33470.17 549.81 2284.12 31.79 2014-09-24 21:33:56.000 267 33470.14 549.81 2284.02 31.79 2014-09-24 21:33:57.000 267 33470.13 549.83 2284.16 31.79 2014-09-24 21:33:58.000 267 33470.07 549.86 2284.13 31.79 2014-09-24 21:33:59.000 267 33470.19 549.83 2284.10 31.79 2014-09-24 21:34:00.000 267 33470.17 549.84 2284.10 31.79 2014-09-24 21:34:01.000 267 33470.18 549.83 2284.09 31.79 2014-09-24 21:34:02.000 267 33470.26 549.87 2284.05 31.79 2014-09-24 21:34:03.000 267 33470.24 549.86 2284.09 31.79 2014-09-24 21:34:04.000 267 33470.28 549.83 2284.12 31.79 2014-09-24 21:34:05.000 267 33470.26 549.86 2284.19 31.79 2014-09-24 21:34:06.000 267 33470.23 549.83 2284.13 31.79 2014-09-24 21:34:07.000 267 33470.19 549.86 2284.12 31.79 2014-09-24 21:34:08.000 267 33470.24 549.82 2284.15 31.79 2014-09-24 21:34:09.000 267 33470.31 549.83 2284.13 31.79 2014-09-24 21:34:10.000 267 33470.21 549.87 2284.13 31.79 2014-09-24 21:34:11.000 267 33470.23 549.86 2284.14 31.79 2014-09-24 21:34:12.000 267 33470.36 549.85 2284.16 31.79 2014-09-24 21:34:13.000 267 33470.31 549.86 2284.12 31.79 2014-09-24 21:34:14.000 267 33470.26 549.88 2284.13 31.79 2014-09-24 21:34:15.000 267 33470.33 549.83 2284.06 31.79 2014-09-24 21:34:16.000 267 33470.37 549.83 2284.18 31.79 2014-09-24 21:34:17.000 267 33470.38 549.82 2284.11 31.79 2014-09-24 21:34:18.000 267 33470.28 549.80 2284.18 31.79 2014-09-24 21:34:19.000 267 33470.38 549.83 2284.06 31.79 2014-09-24 21:34:20.000 267 33470.29 549.85 2284.07 31.79 2014-09-24 21:34:21.000 267 33470.33 549.84 2284.13 31.79 2014-09-24 21:34:22.000 267 33470.33 549.83 2284.12 31.79 2014-09-24 21:34:23.000 267 33470.39 549.82 2284.15 31.79 2014-09-24 21:34:24.000 267 33470.29 549.83 2284.13 31.79 2014-09-24 21:34:24.000 267 33470.36 549.80 2284.07 31.79 2014-09-24 21:34:26.000 267 33470.35 549.85 2284.09 31.79 2014-09-24 21:34:27.000 267 33470.29 549.82 2284.00 31.79 2014-09-24 21:34:28.000 267 33470.28 549.82 2284.07 31.79 2014-09-24 21:34:29.000 267 33470.34 549.84 2284.15 31.79 2014-09-24 21:34:30.000 267 33470.38 549.84 2284.09 31.79 2014-09-24 21:34:31.000 267 33470.30 549.83 2284.06 31.79 2014-09-24 21:34:32.000 267 33470.35 549.79 2284.00 31.79 2014-09-24 21:34:33.000 267 33470.41 549.85 2284.06 31.79 2014-09-24 21:34:34.000 267 33470.32 549.81 2284.09 31.79 2014-09-24 21:34:35.000 267 33470.36 549.79 2284.18 31.79 2014-09-24 21:34:36.000 267 33470.32 549.81 2284.16 31.79 2014-09-24 21:34:37.000 267 33470.39 549.82 2284.01 31.79 2014-09-24 21:34:37.000 267 33470.42 549.81 2284.07 31.79 2014-09-24 21:34:39.000 267 33470.41 549.82 2284.19 31.79 2014-09-24 21:34:40.000 267 33470.47 549.81 2284.09 31.79 2014-09-24 21:34:41.000 267 33470.36 549.89 2284.10 31.79 2014-09-24 21:34:42.000 267 33470.38 549.88 2284.01 31.79 2014-09-24 21:34:43.000 267 33470.48 549.80 2284.22 31.79 2014-09-24 21:34:44.000 267 33470.38 549.84 2284.16 31.79 2014-09-24 21:34:45.000 267 33470.54 549.79 2284.15 31.79 2014-09-24 21:34:46.000 267 33470.45 549.80 2284.04 31.79 2014-09-24 21:34:47.000 267 33470.40 549.82 2284.04 31.79 2014-09-24 21:34:48.000 267 33470.45 549.85 2284.07 31.79 2014-09-24 21:34:49.000 267 33470.50 549.81 2284.06 31.79 2014-09-24 21:34:50.000 267 33470.47 549.83 2284.13 31.79 2014-09-24 21:34:51.000 267 33470.55 549.83 2284.13 31.79 2014-09-24 21:34:52.000 267 33470.51 549.82 2284.10 31.79 2014-09-24 21:34:53.000 267 33470.45 549.80 2284.02 31.79 2014-09-24 21:34:54.000 267 33470.51 549.80 2284.07 31.79 2014-09-24 21:34:55.000 267 33470.47 549.79 2284.08 31.79 2014-09-24 21:34:56.000 267 33470.45 549.82 2284.09 31.79 2014-09-24 21:34:57.000 267 33470.54 549.84 2284.12 31.79 2014-09-24 21:34:58.000 267 33470.41 549.79 2284.12 31.79 2014-09-24 21:34:59.000 267 33470.61 549.84 2284.12 31.79 2014-09-24 21:35:00.000 267 33470.46 549.81 2284.08 31.79 2014-09-24 21:35:01.000 267 33470.53 549.83 2284.07 31.79 2014-09-24 21:35:02.000 267 33470.43 549.77 2284.06 31.79 2014-09-24 21:35:03.000 267 33470.56 549.81 2284.00 31.79 2014-09-24 21:35:04.000 267 33470.44 549.79 2284.09 31.79 2014-09-24 21:35:05.000 267 33470.50 549.77 2284.07 31.79 2014-09-24 21:35:06.000 267 33470.56 549.73 2284.09 31.79 2014-09-24 21:35:07.000 267 33470.45 549.76 2284.06 31.79 2014-09-24 21:35:08.000 267 33470.48 549.76 2284.10 31.79 2014-09-24 21:35:09.000 267 33470.48 549.76 2284.05 31.79 2014-09-24 21:35:10.000 267 33470.56 549.79 2284.06 31.79 2014-09-24 21:35:11.000 267 33470.44 549.77 2284.16 31.79 2014-09-24 21:35:12.000 267 33470.48 549.75 2284.07 31.79 2014-09-24 21:35:13.000 267 33470.52 549.80 2284.08 31.79 2014-09-24 21:35:14.000 267 33470.54 549.83 2284.13 31.79 2014-09-24 21:35:15.000 267 33470.53 549.77 2284.12 31.79 2014-09-24 21:35:16.000 267 33470.51 549.78 2284.01 31.79 2014-09-24 21:35:17.000 267 33470.61 549.74 2284.07 31.79 2014-09-24 21:35:18.000 267 33470.53 549.76 2284.06 31.79 2014-09-24 21:35:18.000 267 33470.55 549.76 2284.07 31.79 2014-09-24 21:35:20.000 267 33470.64 549.79 2284.05 31.79 2014-09-24 21:35:21.000 267 33470.70 549.71 2284.07 31.79 2014-09-24 21:35:22.000 267 33470.60 549.76 2284.12 31.79 2014-09-24 21:35:23.000 267 33470.71 549.74 2284.07 31.79 2014-09-24 21:35:24.000 267 33470.61 549.73 2284.05 31.79 2014-09-24 21:35:25.000 267 33470.61 549.76 2284.11 31.79 2014-09-24 21:35:26.000 267 33470.66 549.74 2284.12 31.79 2014-09-24 21:35:27.000 267 33470.66 549.78 2284.07 31.79 2014-09-24 21:35:28.000 267 33470.75 549.71 2284.07 31.79 2014-09-24 21:35:29.000 267 33470.64 549.69 2284.06 31.79 2014-09-24 21:35:30.000 267 33470.66 549.69 2284.04 31.79 2014-09-24 21:35:31.000 267 33470.79 549.75 2284.08 31.79 2014-09-24 21:35:31.000 267 33470.79 549.74 2284.10 31.79 2014-09-24 21:35:33.000 267 33470.81 549.71 2284.10 31.79 2014-09-24 21:35:34.000 267 33470.77 549.72 2284.09 31.79 2014-09-24 21:35:35.000 267 33470.92 549.72 2284.06 31.79 2014-09-24 21:35:36.000 267 33470.87 549.68 2284.10 31.79 2014-09-24 21:35:37.000 267 33470.85 549.68 2284.02 31.79 2014-09-24 21:35:38.000 267 33470.86 549.72 2284.05 31.79 2014-09-24 21:35:39.000 267 33470.97 549.73 2284.12 31.79 2014-09-24 21:35:40.000 267 33470.99 549.69 2284.01 31.79 2014-09-24 21:35:41.000 267 33470.88 549.74 2284.06 31.79 2014-09-24 21:35:42.000 267 33470.95 549.69 2284.10 31.79 2014-09-24 21:35:43.000 267 33470.98 549.69 2284.02 31.79 2014-09-24 21:35:44.000 267 33471.04 549.66 2283.99 31.79 2014-09-24 21:35:45.000 267 33470.91 549.69 2283.97 31.79 2014-09-24 21:35:46.000 267 33470.99 549.72 2283.98 31.79 2014-09-24 21:35:47.000 267 33471.08 549.65 2283.99 31.79 2014-09-24 21:35:48.000 267 33471.03 549.66 2284.03 31.79 2014-09-24 21:35:49.000 267 33471.09 549.70 2284.05 31.79 2014-09-24 21:35:50.000 267 33471.10 549.71 2283.97 31.79 2014-09-24 21:35:51.000 267 33471.12 549.68 2283.97 31.79 2014-09-24 21:35:52.000 267 33471.08 549.74 2283.95 31.79 2014-09-24 21:35:53.000 267 33471.17 549.68 2283.95 31.79 2014-09-24 21:35:54.000 267 33471.18 549.66 2283.95 31.79 2014-09-24 21:35:55.000 267 33471.29 549.71 2283.95 31.79 2014-09-24 21:35:56.000 267 33471.31 549.64 2284.03 31.79 2014-09-24 21:35:57.000 267 33471.34 549.65 2283.94 31.79 2014-09-24 21:35:58.000 267 33471.37 549.65 2284.05 31.79 2014-09-24 21:35:59.000 267 33471.22 549.66 2283.97 31.79 2014-09-24 21:36:00.000 267 33471.27 549.64 2284.01 31.79 2014-09-24 21:36:01.000 267 33471.31 549.72 2283.94 31.79 2014-09-24 21:36:02.000 267 33471.34 549.66 2284.00 31.79 2014-09-24 21:36:03.000 267 33471.30 549.66 2284.03 31.79 2014-09-24 21:36:04.000 267 33471.36 549.73 2283.95 31.79 2014-09-24 21:36:05.000 267 33471.39 549.68 2283.88 31.79 2014-09-24 21:36:06.000 267 33471.38 549.65 2283.92 31.79 2014-09-24 21:36:07.000 267 33471.43 549.68 2283.97 31.79 2014-09-24 21:36:08.000 267 33471.43 549.68 2283.97 31.79 2014-09-24 21:36:09.000 267 33471.53 549.65 2283.88 31.79 2014-09-24 21:36:10.000 267 33471.40 549.67 2283.85 31.79 2014-09-24 21:36:11.000 267 33471.53 549.68 2283.93 31.79 2014-09-24 21:36:12.000 267 33471.49 549.66 2283.97 31.79 2014-09-24 21:36:12.000 267 33471.49 549.65 2283.88 31.79 2014-09-24 21:36:14.000 267 33471.52 549.65 2283.83 31.79 2014-09-24 21:36:15.000 267 33471.45 549.66 2283.91 31.79 2014-09-24 21:36:16.000 267 33471.53 549.69 2283.86 31.79 2014-09-24 21:36:17.000 267 33471.61 549.67 2283.91 31.79 2014-09-24 21:36:18.000 267 33471.57 549.67 2283.92 31.79 2014-09-24 21:36:19.000 267 33471.57 549.69 2283.92 31.79 2014-09-24 21:36:20.000 267 33471.62 549.65 2283.93 31.79 2014-09-24 21:36:21.000 267 33471.63 549.67 2283.96 31.79 2014-09-24 21:36:22.000 267 33471.66 549.67 2283.84 31.79 2014-09-24 21:36:23.000 267 33471.67 549.64 2283.89 31.79 2014-09-24 21:36:24.000 267 33471.66 549.69 2283.85 31.79 2014-09-24 21:36:25.000 267 33471.71 549.65 2283.87 31.79 2014-09-24 21:36:25.000 267 33471.71 549.66 2283.97 31.79 2014-09-24 21:36:27.000 267 33471.76 549.65 2283.94 31.79 2014-09-24 21:36:28.000 267 33471.72 549.64 2283.84 31.79 2014-09-24 21:36:29.000 267 33471.72 549.65 2283.82 31.79 2014-09-24 21:36:30.000 267 33471.76 549.64 2283.92 31.79 2014-09-24 21:36:31.000 267 33471.72 549.66 2283.87 31.79 2014-09-24 21:36:32.000 267 33471.78 549.64 2283.87 31.79 2014-09-24 21:36:33.000 267 33471.88 549.68 2283.85 31.79 2014-09-24 21:36:34.000 267 33471.80 549.69 2283.88 31.79 2014-09-24 21:36:35.000 267 33471.88 549.68 2283.93 31.79 2014-09-24 21:36:36.000 267 33471.86 549.69 2283.91 31.79 2014-09-24 21:36:37.000 267 33471.87 549.70 2283.92 31.79 2014-09-24 21:36:38.000 267 33471.90 549.68 2283.96 31.79 2014-09-24 21:36:39.000 267 33471.88 549.63 2283.90 31.79 2014-09-24 21:36:40.000 267 33471.87 549.69 2283.89 31.79 2014-09-24 21:36:41.000 267 33471.95 549.68 2283.90 31.79 2014-09-24 21:36:42.000 267 33471.92 549.66 2283.94 31.79 2014-09-24 21:36:43.000 267 33471.97 549.68 2283.90 31.79 2014-09-24 21:36:44.000 267 33471.98 549.70 2283.87 31.79 2014-09-24 21:36:45.000 267 33471.86 549.68 2283.83 31.79 2014-09-24 21:36:46.000 267 33471.93 549.68 2283.95 31.79 2014-09-24 21:36:47.000 267 33471.98 549.69 2283.93 31.79 2014-09-24 21:36:48.000 267 33471.92 549.66 2283.85 31.79 2014-09-24 21:36:49.000 267 33471.96 549.69 2283.87 31.79 2014-09-24 21:36:50.000 267 33471.92 549.69 2283.92 31.79 2014-09-24 21:36:51.000 267 33471.94 549.71 2283.98 31.79 2014-09-24 21:36:52.000 267 33471.92 549.70 2283.91 31.79 2014-09-24 21:36:53.000 267 33471.93 549.75 2283.94 31.79 2014-09-24 21:36:54.000 267 33471.91 549.77 2283.91 31.79 2014-09-24 21:36:55.000 267 33471.94 549.74 2283.93 31.79 2014-09-24 21:36:56.000 267 33471.87 549.74 2283.91 31.79 2014-09-24 21:36:57.000 267 33471.94 549.76 2283.91 31.79 2014-09-24 21:36:58.000 267 33471.86 549.76 2284.03 31.79 2014-09-24 21:36:59.000 267 33471.97 549.72 2283.94 31.79 2014-09-24 21:37:00.000 267 33471.89 549.75 2283.93 31.79 2014-09-24 21:37:01.000 267 33471.89 549.78 2283.86 31.79 2014-09-24 21:37:02.000 267 33471.90 549.75 2283.89 31.79 2014-09-24 21:37:03.000 267 33471.86 549.80 2283.94 31.79 2014-09-24 21:37:04.000 267 33471.86 549.80 2283.93 31.79 2014-09-24 21:37:05.000 267 33471.91 549.78 2283.97 31.79 2014-09-24 21:37:06.000 267 33471.91 549.77 2283.90 31.79 2014-09-24 21:37:06.000 267 33471.86 549.76 2284.02 31.79 2014-09-24 21:37:08.000 267 33471.96 549.81 2283.97 31.79 2014-09-24 21:37:09.000 267 33471.86 549.77 2283.98 31.79 2014-09-24 21:37:10.000 267 33472.02 549.83 2283.99 31.79 2014-09-24 21:37:11.000 267 33471.86 549.82 2283.95 31.79 2014-09-24 21:37:12.000 267 33471.92 549.78 2283.93 31.79 2014-09-24 21:37:13.000 267 33471.91 549.78 2283.93 31.79 2014-09-24 21:37:14.000 267 33471.98 549.80 2284.01 31.79 2014-09-24 21:37:15.000 267 33472.00 549.80 2283.95 31.79 2014-09-24 21:37:16.000 267 33472.03 549.79 2283.92 31.79 2014-09-24 21:37:17.000 267 33471.93 549.80 2283.91 31.79 2014-09-24 21:37:18.000 267 33471.93 549.78 2283.91 31.79 2014-09-24 21:37:19.000 267 33471.99 549.82 2283.99 31.79 2014-09-24 21:37:19.000 267 33471.89 549.79 2284.02 31.79 2014-09-24 21:37:21.000 267 33472.06 549.83 2283.97 31.79 2014-09-24 21:37:22.000 267 33471.95 549.83 2284.03 31.79 2014-09-24 21:37:23.000 267 33471.90 549.84 2284.06 31.79 2014-09-24 21:37:24.000 267 33472.00 549.84 2284.01 31.79 2014-09-24 21:37:25.000 267 33471.96 549.79 2284.05 31.79 2014-09-24 21:37:26.000 267 33471.91 549.86 2284.01 31.79 2014-09-24 21:37:27.000 267 33471.97 549.87 2283.99 31.79 2014-09-24 21:37:28.000 267 33471.91 549.84 2284.06 31.79 2014-09-24 21:37:29.000 267 33471.90 549.86 2284.05 31.79 2014-09-24 21:37:30.000 267 33471.82 549.87 2283.95 31.79 2014-09-24 21:37:31.000 267 33471.97 549.86 2284.09 31.79 2014-09-24 21:37:32.000 267 33471.99 549.83 2284.11 31.79 2014-09-24 21:37:33.000 267 33472.09 549.83 2284.02 31.79 2014-09-24 21:37:34.000 267 33471.99 549.81 2284.10 31.79 2014-09-24 21:37:35.000 267 33472.03 549.81 2284.14 31.79 2014-09-24 21:37:36.000 267 33472.03 549.81 2284.14 31.79 2014-09-24 21:37:37.000 267 33472.08 549.86 2284.12 31.79 2014-09-24 21:37:38.000 267 33472.05 549.84 2284.09 31.79 2014-09-24 21:37:39.000 267 33472.03 549.84 2284.10 31.79 2014-09-24 21:37:40.000 267 33472.10 549.83 2284.05 31.79 2014-09-24 21:37:41.000 267 33472.20 549.81 2284.03 31.79 2014-09-24 21:37:42.000 267 33472.15 549.80 2284.09 31.79 2014-09-24 21:37:43.000 267 33472.22 549.79 2284.11 31.79 2014-09-24 21:37:44.000 267 33472.27 549.83 2284.07 31.79 2014-09-24 21:37:45.000 267 33472.28 549.79 2284.07 31.79 2014-09-24 21:37:46.000 267 33472.37 549.82 2284.06 31.79 2014-09-24 21:37:47.000 267 33472.30 549.86 2284.13 31.79 2014-09-24 21:37:48.000 267 33472.39 549.84 2284.13 31.79 2014-09-24 21:37:49.000 267 33472.36 549.85 2284.10 31.79 2014-09-24 21:37:50.000 267 33472.45 549.85 2284.05 31.79 2014-09-24 21:37:51.000 267 33472.51 549.86 2284.06 31.79 2014-09-24 21:37:52.000 267 33472.33 549.85 2284.07 31.79 2014-09-24 21:37:53.000 267 33472.49 549.84 2284.03 31.79 2014-09-24 21:37:54.000 267 33472.44 549.79 2284.02 31.79 2014-09-24 21:37:55.000 267 33472.59 549.79 2284.00 31.79 2014-09-24 21:37:56.000 267 33472.65 549.79 2284.07 31.79 2014-09-24 21:37:57.000 267 33472.63 549.76 2283.91 31.79 2014-09-24 21:37:58.000 267 33472.69 549.75 2284.05 31.79 2014-09-24 21:37:59.000 267 33472.77 549.79 2283.95 31.79 2014-09-24 21:38:00.000 267 33472.62 549.77 2283.99 31.79 2014-09-24 21:38:00.000 267 33472.71 549.75 2283.92 31.79 2014-09-24 21:38:02.000 267 33472.78 549.78 2284.03 31.79 2014-09-24 21:38:03.000 267 33472.83 549.83 2284.04 31.79 2014-09-24 21:38:04.000 267 33472.84 549.77 2283.94 31.79 2014-09-24 21:38:05.000 267 33472.92 549.79 2284.05 31.79 2014-09-24 21:38:06.000 267 33472.83 549.77 2283.93 31.79 2014-09-24 21:38:07.000 267 33472.87 549.78 2284.01 31.79 2014-09-24 21:38:08.000 267 33473.08 549.74 2284.01 31.79 2014-09-24 21:38:09.000 267 33473.10 549.79 2283.97 31.79 2014-09-24 21:38:10.000 267 33472.89 549.70 2284.00 31.79 2014-09-24 21:38:11.000 267 33473.03 549.71 2284.03 31.79 2014-09-24 21:38:12.000 267 33473.00 549.71 2283.92 31.79 2014-09-24 21:38:13.000 267 33472.98 549.69 2283.94 31.79 2014-09-24 21:38:13.000 267 33473.06 549.76 2283.94 31.79 2014-09-24 21:38:15.000 267 33472.96 549.74 2283.80 31.79 2014-09-24 21:38:16.000 267 33473.04 549.74 2283.94 31.79 2014-09-24 21:38:17.000 267 33473.05 549.72 2283.91 31.79 2014-09-24 21:38:18.000 267 33473.00 549.69 2283.90 31.79 2014-09-24 21:38:19.000 267 33473.01 549.74 2283.82 31.79 2014-09-24 21:38:20.000 267 33473.00 549.72 2283.88 31.79 2014-09-24 21:38:21.000 267 33472.97 549.74 2283.85 31.79 2014-09-24 21:38:22.000 267 33473.07 549.69 2283.80 31.79 2014-09-24 21:38:23.000 267 33473.00 549.74 2283.93 31.79 2014-09-24 21:38:24.000 267 33472.93 549.77 2283.93 31.79 2014-09-24 21:38:25.000 267 33473.03 549.73 2283.88 31.79 2014-09-24 21:38:26.000 267 33473.04 549.76 2283.89 31.79 2014-09-24 21:38:27.000 267 33473.00 549.79 2283.89 31.79 2014-09-24 21:38:28.000 267 33472.92 549.79 2283.87 31.79 2014-09-24 21:38:29.000 267 33472.99 549.79 2283.94 31.79 2014-09-24 21:38:30.000 267 33472.92 549.79 2283.88 31.79 2014-09-24 21:38:31.000 267 33472.99 549.82 2283.88 31.79 2014-09-24 21:38:32.000 267 33472.90 549.82 2283.89 31.79 2014-09-24 21:38:33.000 267 33472.85 549.83 2283.90 31.79 2014-09-24 21:38:34.000 267 33472.90 549.86 2283.89 31.79 2014-09-24 21:38:35.000 267 33472.84 549.85 2283.91 31.79 2014-09-24 21:38:36.000 267 33472.84 549.88 2283.85 31.79 2014-09-24 21:38:37.000 267 33472.90 549.89 2283.94 31.79 2014-09-24 21:38:38.000 267 33472.78 549.90 2284.00 31.79 2014-09-24 21:38:39.000 267 33472.80 549.90 2283.95 31.79 2014-09-24 21:38:40.000 267 33472.80 549.94 2283.93 31.79 2014-09-24 21:38:41.000 267 33472.75 549.91 2283.99 31.79 2014-09-24 21:38:42.000 267 33472.62 549.91 2284.07 31.79 2014-09-24 21:38:43.000 267 33472.73 549.92 2284.05 31.79 2014-09-24 21:38:44.000 267 33472.59 549.96 2283.94 31.79 2014-09-24 21:38:45.000 267 33472.58 549.91 2283.97 31.79 2014-09-24 21:38:46.000 267 33472.56 549.95 2284.01 31.79 2014-09-24 21:38:47.000 267 33472.62 549.96 2284.03 31.79 2014-09-24 21:38:48.000 267 33472.62 549.96 2284.04 31.79 2014-09-24 21:38:49.000 267 33472.65 549.95 2284.06 31.79 2014-09-24 21:38:50.000 267 33472.61 549.97 2284.04 31.79 2014-09-24 21:38:51.000 267 33472.77 549.95 2284.16 31.79 2014-09-24 21:38:52.000 267 33472.66 549.92 2284.19 31.79 2014-09-24 21:38:53.000 267 33472.85 549.89 2284.14 31.79 2014-09-24 21:38:54.000 267 33472.73 549.89 2284.17 31.79 2014-09-24 21:38:54.000 267 33472.84 549.90 2284.12 31.79 2014-09-24 21:38:56.000 267 33472.80 549.94 2284.13 31.79 2014-09-24 21:38:57.000 267 33472.80 549.93 2284.13 31.79 2014-09-24 21:38:58.000 267 33472.78 549.97 2284.19 31.79 2014-09-24 21:38:59.000 267 33473.02 550.01 2284.12 31.79 2014-09-24 21:39:00.000 267 33472.86 550.00 2284.15 31.79 2014-09-24 21:39:01.000 267 33473.00 550.00 2284.25 31.79 2014-09-24 21:39:02.000 267 33472.97 550.04 2284.09 31.79 2014-09-24 21:39:03.000 267 33473.00 550.05 2284.13 31.79 2014-09-24 21:39:04.000 267 33473.08 550.08 2284.17 31.79 2014-09-24 21:39:05.000 267 33473.20 550.07 2284.15 31.79 2014-09-24 21:39:06.000 267 33473.13 550.05 2284.11 31.79 2014-09-24 21:39:07.000 267 33473.27 550.04 2284.22 31.79 2014-09-24 21:39:07.000 267 33473.33 550.04 2284.13 31.79 2014-09-24 21:39:09.000 267 33473.32 550.04 2284.13 31.79 2014-09-24 21:39:10.000 267 33473.30 550.04 2284.03 31.79 2014-09-24 21:39:11.000 267 33473.44 550.01 2284.18 31.79 2014-09-24 21:39:12.000 267 33473.42 549.98 2284.13 31.79 2014-09-24 21:39:13.000 267 33473.50 549.99 2284.13 31.79 2014-09-24 21:39:14.000 267 33473.54 550.00 2284.09 31.79 2014-09-24 21:39:15.000 267 33473.46 549.99 2284.06 31.79 2014-09-24 21:39:16.000 267 33473.57 549.99 2284.12 31.79 2014-09-24 21:39:17.000 267 33473.52 549.98 2284.06 31.79 2014-09-24 21:39:18.000 267 33473.64 549.97 2284.07 31.79 2014-09-24 21:39:19.000 267 33473.60 550.01 2284.10 31.79 2014-09-24 21:39:20.000 267 33473.57 550.04 2284.08 31.79 2014-09-24 21:39:21.000 267 33473.55 550.03 2284.04 31.79 2014-09-24 21:39:22.000 267 33473.53 550.04 2284.03 31.79 2014-09-24 21:39:23.000 267 33473.66 550.09 2284.01 31.79 2014-09-24 21:39:24.000 267 33473.56 550.11 2284.01 31.79 2014-09-24 21:39:25.000 267 33473.63 550.08 2284.17 31.79 2014-09-24 21:39:26.000 267 33473.58 550.16 2283.99 31.79 2014-09-24 21:39:27.000 267 33473.63 550.16 2284.09 31.79 2014-09-24 21:39:28.000 267 33473.64 550.16 2284.07 31.79 2014-09-24 21:39:29.000 267 33473.58 550.15 2284.10 31.79 2014-09-24 21:39:30.000 267 33473.58 550.16 2284.14 31.79 2014-09-24 21:39:31.000 267 33473.65 550.14 2284.08 31.79 2014-09-24 21:39:32.000 267 33473.60 550.16 2284.13 31.79 2014-09-24 21:39:33.000 267 33473.57 550.13 2284.14 31.79 2014-09-24 21:39:34.000 267 33473.70 550.12 2284.09 31.79 2014-09-24 21:39:35.000 267 33473.62 550.15 2284.09 31.79 2014-09-24 21:39:36.000 267 33473.65 550.15 2284.06 31.79 2014-09-24 21:39:37.000 267 33473.64 550.16 2284.09 31.79 2014-09-24 21:39:38.000 267 33473.75 550.16 2284.07 31.79 2014-09-24 21:39:39.000 267 33473.79 550.15 2284.07 31.79 2014-09-24 21:39:40.000 267 33473.83 550.16 2284.13 31.79 2014-09-24 21:39:41.000 267 33473.76 550.16 2284.14 31.79 2014-09-24 21:39:42.000 267 33473.71 550.13 2284.15 31.79 2014-09-24 21:39:43.000 267 33473.88 550.15 2284.01 31.79 2014-09-24 21:39:44.000 267 33473.83 550.17 2284.07 31.79 2014-09-24 21:39:45.000 267 33473.80 550.18 2284.15 31.79 2014-09-24 21:39:46.000 267 33473.92 550.13 2284.06 31.79 2014-09-24 21:39:47.000 267 33473.91 550.17 2284.10 31.79 2014-09-24 21:39:48.000 267 33473.88 550.18 2284.09 31.79 2014-09-24 21:39:48.000 267 33474.00 550.19 2284.09 31.79 2014-09-24 21:39:50.000 267 33473.90 550.16 2284.07 31.79 2014-09-24 21:39:51.000 267 33473.95 550.13 2284.06 31.79 2014-09-24 21:39:52.000 267 33474.07 550.18 2284.10 31.79 2014-09-24 21:39:53.000 267 33474.15 550.16 2284.06 31.79 2014-09-24 21:39:54.000 267 33474.03 550.18 2284.06 31.79 2014-09-24 21:39:55.000 267 33474.17 550.15 2284.02 31.79 2014-09-24 21:39:56.000 267 33474.11 550.17 2284.05 31.79 2014-09-24 21:39:57.000 267 33474.18 550.24 2284.08 31.79 2014-09-24 21:39:58.000 267 33474.15 550.18 2284.06 31.79 2014-09-24 21:39:59.000 267 33474.36 550.19 2284.08 31.79 2014-09-24 21:40:00.000 267 33474.27 550.18 2284.04 31.79 2014-09-24 21:40:01.000 267 33474.18 550.24 2284.02 31.79 2014-09-24 21:40:01.000 267 33474.33 550.25 2284.06 31.79 2014-09-24 21:40:03.000 267 33474.26 550.21 2284.10 31.79 2014-09-24 21:40:04.000 267 33474.36 550.27 2283.99 31.79 2014-09-24 21:40:05.000 267 33474.44 550.25 2284.03 31.79 2014-09-24 21:40:06.000 267 33474.31 550.22 2284.04 31.79 2014-09-24 21:40:07.000 267 33474.44 550.23 2284.02 31.79 2014-09-24 21:40:08.000 267 33474.46 550.29 2284.07 31.79 2014-09-24 21:40:09.000 267 33474.53 550.25 2284.06 31.79 2014-09-24 21:40:10.000 267 33474.54 550.24 2284.11 31.79 2014-09-24 21:40:11.000 267 33474.55 550.27 2283.98 31.79 2014-09-24 21:40:12.000 267 33474.57 550.26 2283.99 31.79 2014-09-24 21:40:13.000 267 33474.53 550.22 2284.05 31.79 2014-09-24 21:40:14.000 267 33474.58 550.28 2284.09 31.79 2014-09-24 21:40:15.000 267 33474.63 550.24 2284.06 31.79 2014-09-24 21:40:16.000 267 33474.61 550.26 2284.07 31.79 2014-09-24 21:40:17.000 267 33474.57 550.23 2284.06 31.79 2014-09-24 21:40:18.000 267 33474.61 550.26 2284.04 31.79 2014-09-24 21:40:19.000 267 33474.71 550.27 2284.06 31.79 2014-09-24 21:40:20.000 267 33474.69 550.31 2284.05 31.79 2014-09-24 21:40:21.000 267 33474.72 550.30 2284.01 31.79 2014-09-24 21:40:22.000 267 33474.76 550.30 2284.05 31.79 2014-09-24 21:40:23.000 267 33474.75 550.29 2284.04 31.79 2014-09-24 21:40:24.000 267 33474.75 550.26 2284.06 31.79 2014-09-24 21:40:25.000 267 33474.79 550.30 2284.06 31.79 2014-09-24 21:40:26.000 267 33474.83 550.30 2284.09 31.79 2014-09-24 21:40:27.000 267 33474.92 550.31 2284.03 31.79 2014-09-24 21:40:28.000 267 33474.81 550.32 2284.14 31.79 2014-09-24 21:40:29.000 267 33474.82 550.30 2283.98 31.79 2014-09-24 21:40:30.000 267 33474.76 550.27 2283.97 31.79 2014-09-24 21:40:31.000 267 33474.84 550.28 2284.00 31.79 2014-09-24 21:40:32.000 267 33474.88 550.24 2284.01 31.79 2014-09-24 21:40:33.000 267 33474.88 550.29 2284.04 31.79 2014-09-24 21:40:34.000 267 33474.90 550.27 2284.03 31.79 2014-09-24 21:40:35.000 267 33474.94 550.25 2283.99 31.79 2014-09-24 21:40:36.000 267 33474.89 550.25 2283.97 31.79 2014-09-24 21:40:37.000 267 33474.83 550.27 2284.15 31.79 2014-09-24 21:40:38.000 267 33474.89 550.28 2284.04 31.79 2014-09-24 21:40:39.000 267 33474.85 550.30 2284.01 31.79 2014-09-24 21:40:40.000 267 33474.83 550.29 2284.13 31.79 2014-09-24 21:40:41.000 267 33474.75 550.28 2284.06 31.79 2014-09-24 21:40:42.000 267 33474.76 550.29 2284.01 31.79 2014-09-24 21:40:42.000 267 33474.81 550.29 2284.05 31.79 2014-09-24 21:40:44.000 267 33474.71 550.32 2284.07 31.79 2014-09-24 21:40:45.000 267 33474.70 550.33 2284.05 31.79 2014-09-24 21:40:46.000 267 33474.81 550.33 2284.04 31.79 2014-09-24 21:40:47.000 267 33474.55 550.37 2284.01 31.79 2014-09-24 21:40:48.000 267 33474.51 550.37 2284.10 31.79 2014-09-24 21:40:49.000 267 33474.45 550.34 2284.07 31.79 2014-09-24 21:40:50.000 267 33474.39 550.33 2284.06 31.79 2014-09-24 21:40:51.000 267 33474.45 550.40 2284.07 31.79 2014-09-24 21:40:52.000 267 33474.33 550.40 2284.14 31.79 2014-09-24 21:40:53.000 267 33474.38 550.37 2284.04 31.79 2014-09-24 21:40:54.000 267 33474.28 550.36 2284.10 31.79 2014-09-24 21:40:55.000 267 33474.18 550.41 2284.13 31.79 2014-09-24 21:40:55.000 267 33474.27 550.41 2284.29 31.79 2014-09-24 21:40:57.000 267 33474.14 550.37 2284.13 31.79 2014-09-24 21:40:58.000 267 33474.11 550.42 2284.20 31.79 2014-09-24 21:40:59.000 267 33474.17 550.37 2284.30 31.79 2014-09-24 21:41:00.000 267 33474.10 550.38 2284.26 31.79 2014-09-24 21:41:01.000 267 33474.20 550.39 2284.17 31.79 2014-09-24 21:41:02.000 267 33474.14 550.37 2284.26 31.79 2014-09-24 21:41:03.000 267 33474.10 550.42 2284.33 31.79 2014-09-24 21:41:04.000 267 33474.26 550.34 2284.28 31.79 2014-09-24 21:41:05.000 267 33474.29 550.39 2284.28 31.79 2014-09-24 21:41:06.000 267 33474.18 550.38 2284.28 31.79 2014-09-24 21:41:07.000 267 33474.17 550.38 2284.32 31.79 2014-09-24 21:41:08.000 267 33474.22 550.37 2284.33 31.79 2014-09-24 21:41:09.000 267 33474.23 550.36 2284.38 31.79 2014-09-24 21:41:10.000 267 33474.44 550.39 2284.28 31.79 2014-09-24 21:41:11.000 267 33474.34 550.33 2284.29 31.79 2014-09-24 21:41:12.000 267 33474.38 550.26 2284.31 31.79 2014-09-24 21:41:13.000 267 33474.38 550.35 2284.36 31.79 2014-09-24 21:41:14.000 267 33474.48 550.36 2284.36 31.79 2014-09-24 21:41:15.000 267 33474.45 550.34 2284.34 31.79 2014-09-24 21:41:16.000 267 33474.58 550.35 2284.36 31.79 2014-09-24 21:41:17.000 267 33474.46 550.35 2284.27 31.79 2014-09-24 21:41:18.000 267 33474.53 550.30 2284.31 31.79 2014-09-24 21:41:19.000 267 33474.60 550.32 2284.28 31.79 2014-09-24 21:41:20.000 267 33474.74 550.35 2284.25 31.79 2014-09-24 21:41:21.000 267 33474.63 550.33 2284.27 31.79 2014-09-24 21:41:22.000 267 33474.73 550.29 2284.16 31.79 2014-09-24 21:41:23.000 267 33474.78 550.36 2284.34 31.79 2014-09-24 21:41:24.000 267 33474.70 550.33 2284.30 31.79 2014-09-24 21:41:25.000 267 33474.83 550.30 2284.28 31.79 2014-09-24 21:41:26.000 267 33474.82 550.32 2284.32 31.79 2014-09-24 21:41:27.000 267 33474.79 550.32 2284.22 31.79 2014-09-24 21:41:28.000 267 33474.93 550.37 2284.28 31.79 2014-09-24 21:41:29.000 267 33474.87 550.32 2284.21 31.79 2014-09-24 21:41:30.000 267 33474.82 550.31 2284.22 31.79 2014-09-24 21:41:31.000 267 33474.92 550.33 2284.25 31.79 2014-09-24 21:41:32.000 267 33474.86 550.34 2284.12 31.79 2014-09-24 21:41:33.000 267 33474.85 550.28 2284.31 31.79 2014-09-24 21:41:34.000 267 33474.87 550.33 2284.19 31.79 2014-09-24 21:41:35.000 267 33474.85 550.32 2284.22 31.79 2014-09-24 21:41:36.000 267 33474.78 550.33 2284.25 31.79 2014-09-24 21:41:36.000 267 33474.91 550.39 2284.26 31.79 2014-09-24 21:41:38.000 267 33474.84 550.40 2284.27 31.79 2014-09-24 21:41:39.000 267 33474.82 550.37 2284.26 31.79 2014-09-24 21:41:40.000 267 33474.81 550.41 2284.37 31.79 2014-09-24 21:41:41.000 267 33474.84 550.38 2284.24 31.79 2014-09-24 21:41:42.000 267 33474.83 550.37 2284.24 31.79 2014-09-24 21:41:43.000 267 33474.79 550.33 2284.30 31.79 2014-09-24 21:41:44.000 267 33474.86 550.34 2284.22 31.79 2014-09-24 21:41:45.000 267 33474.81 550.40 2284.28 31.79 2014-09-24 21:41:46.000 267 33474.80 550.35 2284.17 31.79 2014-09-24 21:41:47.000 267 33474.87 550.32 2284.21 31.79 2014-09-24 21:41:48.000 267 33474.81 550.32 2284.18 31.79 2014-09-24 21:41:49.000 267 33474.77 550.37 2284.31 31.79 2014-09-24 21:41:49.000 267 33474.85 550.33 2284.23 31.79 2014-09-24 21:41:51.000 267 33474.81 550.37 2284.24 31.79 2014-09-24 21:41:52.000 267 33474.78 550.34 2284.26 31.79 2014-09-24 21:41:53.000 267 33474.81 550.38 2284.31 31.79 2014-09-24 21:41:54.000 267 33474.79 550.33 2284.25 31.79 2014-09-24 21:41:55.000 267 33474.74 550.36 2284.31 31.79 2014-09-24 21:41:56.000 267 33474.85 550.33 2284.25 31.79 2014-09-24 21:41:57.000 267 33474.81 550.36 2284.23 31.79 2014-09-24 21:41:58.000 267 33474.85 550.33 2284.22 31.79 2014-09-24 21:41:59.000 267 33474.78 550.32 2284.34 31.79 2014-09-24 21:42:00.000 267 33474.75 550.33 2284.32 31.79 2014-09-24 21:42:01.000 267 33474.75 550.36 2284.36 31.79 2014-09-24 21:42:02.000 267 33474.82 550.29 2284.26 31.79 2014-09-24 21:42:03.000 267 33474.81 550.31 2284.27 31.79 2014-09-24 21:42:04.000 267 33474.81 550.32 2284.28 31.79 2014-09-24 21:42:05.000 267 33474.85 550.30 2284.28 31.79 2014-09-24 21:42:06.000 267 33474.80 550.32 2284.26 31.79 2014-09-24 21:42:07.000 267 33474.73 550.32 2284.35 31.79 2014-09-24 21:42:08.000 267 33474.92 550.34 2284.32 31.79 2014-09-24 21:42:09.000 267 33474.87 550.35 2284.30 31.79 2014-09-24 21:42:10.000 267 33474.75 550.33 2284.26 31.79 2014-09-24 21:42:11.000 267 33474.86 550.35 2284.26 31.79 2014-09-24 21:42:12.000 267 33474.89 550.33 2284.26 31.79 2014-09-24 21:42:13.000 267 33474.99 550.39 2284.33 31.79 2014-09-24 21:42:14.000 267 33474.94 550.38 2284.33 31.79 2014-09-24 21:42:15.000 267 33474.93 550.34 2284.37 31.79 2014-09-24 21:42:16.000 267 33474.98 550.35 2284.34 31.79 2014-09-24 21:42:17.000 267 33475.09 550.34 2284.36 31.79 2014-09-24 21:42:18.000 267 33475.03 550.32 2284.34 31.79 2014-09-24 21:42:19.000 267 33474.98 550.32 2284.36 31.79 2014-09-24 21:42:20.000 267 33475.13 550.33 2284.24 31.79 2014-09-24 21:42:21.000 267 33475.11 550.33 2284.30 31.79 2014-09-24 21:42:22.000 267 33475.10 550.35 2284.31 31.79 2014-09-24 21:42:23.000 267 33475.18 550.34 2284.28 31.79 2014-09-24 21:42:24.000 267 33475.11 550.33 2284.30 31.79 2014-09-24 21:42:25.000 267 33475.12 550.37 2284.34 31.79 2014-09-24 21:42:26.000 267 33475.23 550.36 2284.27 31.79 2014-09-24 21:42:27.000 267 33475.13 550.31 2284.25 31.79 2014-09-24 21:42:28.000 267 33475.16 550.40 2284.28 31.79 2014-09-24 21:42:29.000 267 33475.25 550.40 2284.25 31.79 2014-09-24 21:42:30.000 267 33475.23 550.38 2284.20 31.79 2014-09-24 21:42:30.000 267 33475.28 550.40 2284.28 31.79 2014-09-24 21:42:32.000 267 33475.44 550.38 2284.35 31.79 2014-09-24 21:42:33.000 267 33475.35 550.39 2284.28 31.79 2014-09-24 21:42:34.000 267 33475.30 550.39 2284.23 31.79 2014-09-24 21:42:35.000 267 33475.41 550.34 2284.28 31.79 2014-09-24 21:42:36.000 267 33475.35 550.35 2284.31 31.79 2014-09-24 21:42:37.000 267 33475.45 550.34 2284.24 31.79 2014-09-24 21:42:38.000 267 33475.44 550.35 2284.34 31.79 2014-09-24 21:42:39.000 267 33475.45 550.37 2284.28 31.79 2014-09-24 21:42:40.000 267 33475.46 550.34 2284.25 31.79 2014-09-24 21:42:41.000 267 33475.64 550.35 2284.25 31.79 2014-09-24 21:42:42.000 267 33475.42 550.34 2284.34 31.79 2014-09-24 21:42:43.000 267 33475.54 550.37 2284.29 31.79 2014-09-24 21:42:43.000 267 33475.58 550.35 2284.21 31.79 2014-09-24 21:42:45.000 267 33475.55 550.31 2284.17 31.79 2014-09-24 21:42:46.000 267 33475.71 550.35 2284.20 31.79 2014-09-24 21:42:47.000 267 33475.59 550.37 2284.21 31.79 2014-09-24 21:42:48.000 267 33475.66 550.32 2284.22 31.79 2014-09-24 21:42:49.000 267 33475.71 550.39 2284.24 31.79 2014-09-24 21:42:50.000 267 33475.76 550.40 2284.23 31.79 2014-09-24 21:42:51.000 267 33475.72 550.35 2284.25 31.79 2014-09-24 21:42:52.000 267 33475.74 550.36 2284.24 31.79 2014-09-24 21:42:53.000 267 33475.80 550.33 2284.22 31.79 2014-09-24 21:42:54.000 267 33475.74 550.33 2284.19 31.79 2014-09-24 21:42:55.000 267 33475.74 550.34 2284.21 31.79 2014-09-24 21:42:56.000 267 33475.75 550.34 2284.09 31.79 2014-09-24 21:42:57.000 267 33475.82 550.33 2284.13 31.79 2014-09-24 21:42:58.000 267 33475.79 550.33 2284.25 31.79 2014-09-24 21:42:59.000 267 33475.84 550.31 2284.19 31.79 2014-09-24 21:43:00.000 267 33475.82 550.33 2284.22 31.79 2014-09-24 21:43:01.000 267 33475.85 550.36 2284.13 31.79 2014-09-24 21:43:02.000 267 33476.00 550.31 2284.13 31.79 2014-09-24 21:43:03.000 267 33475.93 550.33 2284.09 31.79 2014-09-24 21:43:04.000 267 33475.81 550.35 2284.13 31.79 2014-09-24 21:43:05.000 267 33475.93 550.35 2284.10 31.79 2014-09-24 21:43:06.000 267 33475.89 550.31 2284.05 31.79 2014-09-24 21:43:07.000 267 33475.88 550.39 2284.23 31.79 2014-09-24 21:43:08.000 267 33475.91 550.33 2284.16 31.79 2014-09-24 21:43:09.000 267 33475.89 550.33 2284.12 31.79 2014-09-24 21:43:10.000 267 33475.87 550.35 2284.17 31.79 2014-09-24 21:43:11.000 267 33476.05 550.33 2284.15 31.79 2014-09-24 21:43:12.000 267 33475.99 550.32 2284.10 31.79 2014-09-24 21:43:13.000 267 33475.99 550.32 2284.15 31.79 2014-09-24 21:43:14.000 267 33476.03 550.38 2284.12 31.79 2014-09-24 21:43:15.000 267 33475.94 550.31 2284.10 31.79 2014-09-24 21:43:16.000 267 33476.03 550.34 2284.11 31.79 2014-09-24 21:43:17.000 267 33476.13 550.33 2284.10 31.79 2014-09-24 21:43:18.000 267 33476.09 550.38 2284.12 31.79 2014-09-24 21:43:19.000 267 33476.15 550.37 2284.12 31.79 2014-09-24 21:43:20.000 267 33476.08 550.37 2284.13 31.79 2014-09-24 21:43:21.000 267 33476.12 550.37 2284.13 31.79 2014-09-24 21:43:22.000 267 33476.15 550.38 2284.16 31.79 2014-09-24 21:43:23.000 267 33476.09 550.38 2284.18 31.79 2014-09-24 21:43:24.000 267 33476.10 550.35 2284.15 31.79 2014-09-24 21:43:24.000 267 33476.18 550.33 2284.13 31.79 2014-09-24 21:43:26.000 267 33476.06 550.38 2284.12 31.79 2014-09-24 21:43:27.000 267 33476.10 550.37 2284.05 31.79 2014-09-24 21:43:28.000 267 33476.24 550.35 2284.12 31.79 2014-09-24 21:43:29.000 267 33476.06 550.36 2284.16 31.79 2014-09-24 21:43:30.000 267 33476.14 550.38 2284.12 31.79 2014-09-24 21:43:31.000 267 33476.23 550.38 2284.10 31.79 2014-09-24 21:43:32.000 267 33476.18 550.36 2284.13 31.79 2014-09-24 21:43:33.000 267 33476.17 550.37 2284.24 31.79 2014-09-24 21:43:34.000 267 33476.24 550.38 2284.24 31.79 2014-09-24 21:43:35.000 267 33476.15 550.40 2284.13 31.79 2014-09-24 21:43:36.000 267 33476.24 550.36 2284.15 31.79 2014-09-24 21:43:37.000 267 33476.25 550.38 2284.16 31.79 2014-09-24 21:43:37.000 267 33476.20 550.35 2284.16 31.79 2014-09-24 21:43:39.000 267 33476.25 550.43 2284.16 31.79 2014-09-24 21:43:40.000 267 33476.31 550.39 2284.10 31.79 2014-09-24 21:43:41.000 267 33476.20 550.39 2284.10 31.79 2014-09-24 21:43:42.000 267 33476.18 550.39 2284.14 31.79 2014-09-24 21:43:43.000 267 33476.31 550.42 2284.13 31.79 2014-09-24 21:43:44.000 267 33476.28 550.38 2284.15 31.79 2014-09-24 21:43:45.000 267 33476.09 550.39 2284.12 31.79 2014-09-24 21:43:46.000 267 33476.32 550.36 2284.24 31.79 2014-09-24 21:43:47.000 267 33476.33 550.38 2284.06 31.79 2014-09-24 21:43:48.000 267 33476.31 550.38 2284.14 31.79 2014-09-24 21:43:49.000 267 33476.28 550.39 2284.15 31.79 2014-09-24 21:43:50.000 267 33476.29 550.41 2284.11 31.79 2014-09-24 21:43:51.000 267 33476.26 550.40 2284.18 31.79 2014-09-24 21:43:52.000 267 33476.40 550.38 2284.18 31.79 2014-09-24 21:43:53.000 267 33476.37 550.41 2284.26 31.79 2014-09-24 21:43:54.000 267 33476.31 550.38 2284.19 31.79 2014-09-24 21:43:55.000 267 33476.34 550.34 2284.10 31.79 2014-09-24 21:43:56.000 267 33476.39 550.35 2284.20 31.79 2014-09-24 21:43:57.000 267 33476.35 550.37 2284.16 31.79 2014-09-24 21:43:58.000 267 33476.35 550.36 2284.19 31.79 2014-09-24 21:43:59.000 267 33476.48 550.34 2284.26 31.79 2014-09-24 21:44:00.000 267 33476.44 550.34 2284.21 31.79 2014-09-24 21:44:01.000 267 33476.45 550.34 2284.25 31.79 2014-09-24 21:44:02.000 267 33476.38 550.37 2284.22 31.79 2014-09-24 21:44:03.000 267 33476.32 550.33 2284.16 31.79 2014-09-24 21:44:04.000 267 33476.46 550.30 2284.15 31.79 2014-09-24 21:44:05.000 267 33476.47 550.34 2284.21 31.79 2014-09-24 21:44:06.000 267 33476.43 550.31 2284.19 31.79 2014-09-24 21:44:07.000 267 33476.38 550.27 2284.14 31.79 2014-09-24 21:44:08.000 267 33476.36 550.32 2284.10 31.79 2014-09-24 21:44:09.000 267 33476.42 550.34 2284.15 31.79 2014-09-24 21:44:10.000 267 33476.49 550.28 2284.18 31.79 2014-09-24 21:44:11.000 267 33476.37 550.35 2284.05 31.79 2014-09-24 21:44:12.000 267 33476.46 550.33 2284.11 31.79 2014-09-24 21:44:13.000 267 33476.54 550.30 2284.18 31.79 2014-09-24 21:44:14.000 267 33476.50 550.25 2284.12 31.79 2014-09-24 21:44:15.000 267 33476.43 550.27 2284.17 31.79 2014-09-24 21:44:16.000 267 33476.51 550.27 2284.16 31.79 2014-09-24 21:44:17.000 267 33476.40 550.33 2284.15 31.79 2014-09-24 21:44:18.000 267 33476.46 550.29 2284.11 31.79 2014-09-24 21:44:18.000 267 33476.50 550.27 2284.19 31.79 2014-09-24 21:44:20.000 267 33476.53 550.24 2284.12 31.79 2014-09-24 21:44:21.000 267 33476.36 550.29 2284.15 31.79 2014-09-24 21:44:22.000 267 33476.50 550.19 2284.10 31.79 2014-09-24 21:44:23.000 267 33476.59 550.21 2284.19 31.79 2014-09-24 21:44:24.000 267 33476.50 550.18 2284.18 31.79 2014-09-24 21:44:25.000 267 33476.48 550.22 2284.24 31.79 2014-09-24 21:44:26.000 267 33476.54 550.18 2284.20 31.79 2014-09-24 21:44:27.000 267 33476.56 550.20 2284.16 31.79 2014-09-24 21:44:28.000 267 33476.54 550.19 2284.20 31.79 2014-09-24 21:44:29.000 267 33476.53 550.19 2284.14 31.79 2014-09-24 21:44:30.000 267 33476.50 550.21 2284.16 31.79 2014-09-24 21:44:31.000 267 33476.59 550.17 2284.19 31.79 2014-09-24 21:44:31.000 267 33476.56 550.21 2284.24 31.79 2014-09-24 21:44:33.000 267 33476.53 550.17 2284.15 31.79 2014-09-24 21:44:34.000 267 33476.58 550.14 2284.19 31.79 2014-09-24 21:44:35.000 267 33476.59 550.14 2284.22 31.79 2014-09-24 21:44:36.000 267 33476.48 550.15 2284.24 31.79 2014-09-24 21:44:37.000 267 33476.56 550.11 2284.12 31.79 2014-09-24 21:44:38.000 267 33476.52 550.16 2284.13 31.79 2014-09-24 21:44:39.000 267 33476.49 550.08 2284.11 31.79 2014-09-24 21:44:40.000 267 33476.62 550.14 2284.16 31.79 2014-09-24 21:44:41.000 267 33476.66 550.09 2284.15 31.79 2014-09-24 21:44:42.000 267 33476.62 550.06 2284.24 31.79 2014-09-24 21:44:43.000 267 33476.57 550.11 2284.21 31.79 2014-09-24 21:44:44.000 267 33476.60 550.08 2284.06 31.79 2014-09-24 21:44:45.000 267 33476.54 550.09 2284.13 31.79 2014-09-24 21:44:46.000 267 33476.58 550.05 2284.15 31.79 2014-09-24 21:44:47.000 267 33476.67 550.03 2284.18 31.79 2014-09-24 21:44:48.000 267 33476.59 550.03 2284.23 31.79 2014-09-24 21:44:49.000 267 33476.65 550.03 2284.21 31.79 2014-09-24 21:44:50.000 267 33476.59 549.98 2284.25 31.79 2014-09-24 21:44:51.000 267 33476.75 550.02 2284.13 31.79 2014-09-24 21:44:52.000 267 33476.61 549.97 2284.22 31.79 2014-09-24 21:44:53.000 267 33476.68 549.97 2284.15 31.79 2014-09-24 21:44:54.000 267 33476.71 549.97 2284.15 31.79 2014-09-24 21:44:55.000 267 33476.73 549.96 2284.17 31.79 2014-09-24 21:44:56.000 267 33476.67 549.93 2284.24 31.79 2014-09-24 21:44:57.000 267 33476.75 549.91 2284.17 31.79 2014-09-24 21:44:58.000 267 33476.74 549.89 2284.19 31.79 2014-09-24 21:44:59.000 267 33476.82 549.90 2284.18 31.79 2014-09-24 21:45:00.000 267 33476.77 549.90 2284.16 31.79 2014-09-24 21:45:01.000 267 33476.83 549.90 2284.19 31.79 2014-09-24 21:45:02.000 267 33476.82 549.87 2284.22 31.79 2014-09-24 21:45:03.000 267 33476.94 549.86 2284.25 31.79 2014-09-24 21:45:04.000 267 33476.90 549.86 2284.16 31.79 2014-09-24 21:45:05.000 267 33476.85 549.82 2284.13 31.79 2014-09-24 21:45:06.000 267 33476.84 549.85 2284.12 31.79 2014-09-24 21:45:07.000 267 33476.89 549.81 2284.12 31.79 2014-09-24 21:45:08.000 267 33476.90 549.80 2284.12 31.79 2014-09-24 21:45:09.000 267 33476.91 549.78 2284.09 31.79 2014-09-24 21:45:10.000 267 33476.87 549.73 2284.16 31.79 2014-09-24 21:45:11.000 267 33476.97 549.78 2284.09 31.79 2014-09-24 21:45:12.000 267 33476.87 549.74 2284.04 31.79 2014-09-24 21:45:12.000 267 33476.87 549.72 2284.11 31.79 2014-09-24 21:45:14.000 267 33477.02 549.71 2284.01 31.79 2014-09-24 21:45:15.000 267 33476.94 549.71 2284.07 31.79 2014-09-24 21:45:16.000 267 33476.94 549.70 2284.12 31.79 2014-09-24 21:45:17.000 267 33476.94 549.71 2284.02 31.79 2014-09-24 21:45:18.000 267 33476.97 549.70 2284.06 31.79 2014-09-24 21:45:19.000 267 33476.96 549.65 2284.05 31.79 2014-09-24 21:45:20.000 267 33476.93 549.71 2284.09 31.79 2014-09-24 21:45:21.000 267 33476.94 549.71 2284.03 31.79 2014-09-24 21:45:22.000 267 33476.87 549.71 2284.07 31.79 2014-09-24 21:45:23.000 267 33476.98 549.67 2284.07 31.79 2014-09-24 21:45:24.000 267 33477.03 549.68 2284.10 31.79 2014-09-24 21:45:25.000 267 33476.94 549.66 2284.12 31.79 2014-09-24 21:45:25.000 267 33477.00 549.65 2284.02 31.79 2014-09-24 21:45:27.000 267 33477.06 549.64 2284.07 31.79 2014-09-24 21:45:28.000 267 33477.11 549.61 2284.06 31.79 2014-09-24 21:45:29.000 267 33477.11 549.63 2284.01 31.79 2014-09-24 21:45:30.000 267 33477.00 549.64 2284.10 31.79 2014-09-24 21:45:31.000 267 33477.06 549.59 2284.09 31.79 2014-09-24 21:45:32.000 267 33477.04 549.59 2284.07 31.79 2014-09-24 21:45:33.000 267 33477.12 549.58 2283.97 31.79 2014-09-24 21:45:34.000 267 33477.09 549.61 2284.06 31.79 2014-09-24 21:45:35.000 267 33477.17 549.58 2284.03 31.79 2014-09-24 21:45:36.000 267 33477.13 549.54 2284.00 31.79 2014-09-24 21:45:37.000 267 33477.13 549.56 2283.99 31.79 2014-09-24 21:45:38.000 267 33477.15 549.55 2283.98 31.79 2014-09-24 21:45:39.000 267 33477.13 549.55 2283.98 31.79 2014-09-24 21:45:40.000 267 33477.22 549.54 2284.05 31.79 2014-09-24 21:45:41.000 267 33477.05 549.55 2283.96 31.79 2014-09-24 21:45:42.000 267 33477.14 549.54 2283.95 31.79 2014-09-24 21:45:43.000 267 33477.16 549.51 2284.01 31.79 2014-09-24 21:45:44.000 267 33477.15 549.50 2283.93 31.79 2014-09-24 21:45:45.000 267 33477.14 549.44 2284.11 31.79 2014-09-24 21:45:46.000 267 33477.16 549.48 2284.07 31.79 2014-09-24 21:45:47.000 267 33477.12 549.49 2283.91 31.79 2014-09-24 21:45:48.000 267 33477.19 549.40 2283.94 31.79 2014-09-24 21:45:49.000 267 33477.14 549.39 2283.95 31.79 2014-09-24 21:45:50.000 267 33477.21 549.41 2283.92 31.79 2014-09-24 21:45:51.000 267 33477.17 549.41 2283.97 31.79 2014-09-24 21:45:52.000 267 33477.26 549.38 2284.00 31.79 2014-09-24 21:45:53.000 267 33477.15 549.40 2283.95 31.79 2014-09-24 21:45:54.000 267 33477.14 549.38 2284.03 31.79 2014-09-24 21:45:55.000 267 33477.27 549.37 2283.93 31.79 2014-09-24 21:45:56.000 267 33477.21 549.38 2283.90 31.79 2014-09-24 21:45:57.000 267 33477.24 549.40 2283.85 31.79 2014-09-24 21:45:58.000 267 33477.14 549.38 2283.95 31.79 2014-09-24 21:45:59.000 267 33477.26 549.36 2283.93 31.79 2014-09-24 21:46:00.000 267 33477.19 549.33 2284.00 31.79 2014-09-24 21:46:01.000 267 33477.18 549.31 2283.95 31.79 2014-09-24 21:46:02.000 267 33477.30 549.32 2283.97 31.79 2014-09-24 21:46:03.000 267 33477.26 549.35 2283.93 31.79 2014-09-24 21:46:04.000 267 33477.28 549.30 2283.97 31.79 2014-09-24 21:46:05.000 267 33477.33 549.28 2283.98 31.79 2014-09-24 21:46:06.000 267 33477.27 549.30 2283.90 31.79 2014-09-24 21:46:06.000 267 33477.27 549.28 2283.88 31.79 2014-09-24 21:46:08.000 267 33477.30 549.25 2283.99 31.79 2014-09-24 21:46:09.000 267 33477.25 549.23 2284.00 31.79 2014-09-24 21:46:10.000 267 33477.22 549.26 2283.95 31.79 2014-09-24 21:46:11.000 267 33477.27 549.26 2283.94 31.79 2014-09-24 21:46:12.000 267 33477.40 549.19 2283.90 31.79 2014-09-24 21:46:13.000 267 33477.30 549.17 2283.90 31.79 2014-09-24 21:46:14.000 267 33477.28 549.19 2283.96 31.79 2014-09-24 21:46:15.000 267 33477.30 549.17 2283.94 31.79 2014-09-24 21:46:16.000 267 33477.30 549.16 2283.97 31.79 2014-09-24 21:46:17.000 267 33477.28 549.20 2283.98 31.79 2014-09-24 21:46:18.000 267 33477.37 549.17 2283.92 31.79 2014-09-24 21:46:19.000 267 33477.28 549.18 2283.94 31.79 2014-09-24 21:46:19.000 267 33477.33 549.16 2284.04 31.79 2014-09-24 21:46:21.000 267 33477.34 549.16 2283.92 31.79 2014-09-24 21:46:22.000 267 33477.36 549.11 2283.94 31.79 2014-09-24 21:46:23.000 267 33477.31 549.14 2283.96 31.79 2014-09-24 21:46:24.000 267 33477.20 549.08 2283.93 31.79 2014-09-24 21:46:25.000 267 33477.25 549.10 2283.85 31.79 2014-09-24 21:46:26.000 267 33477.31 549.12 2283.90 31.79 2014-09-24 21:46:27.000 267 33477.30 549.10 2283.88 31.79 2014-09-24 21:46:28.000 267 33477.30 549.08 2283.85 31.79 2014-09-24 21:46:29.000 267 33477.30 549.08 2283.91 31.79 2014-09-24 21:46:30.000 267 33477.33 549.12 2283.85 31.79 2014-09-24 21:46:31.000 267 33477.27 549.08 2283.92 31.79 2014-09-24 21:46:32.000 267 33477.22 549.05 2283.95 31.79 2014-09-24 21:46:33.000 267 33477.18 549.05 2283.93 31.79 2014-09-24 21:46:34.000 267 33477.17 549.05 2283.91 31.79 2014-09-24 21:46:35.000 267 33477.25 549.09 2284.03 31.79 2014-09-24 21:46:36.000 267 33477.23 549.07 2284.02 31.79 2014-09-24 21:46:37.000 267 33477.17 549.03 2284.00 31.79 2014-09-24 21:46:38.000 267 33477.24 549.03 2284.02 31.79 2014-09-24 21:46:39.000 267 33477.26 548.99 2283.95 31.79 2014-09-24 21:46:40.000 267 33477.18 549.01 2283.98 31.79 2014-09-24 21:46:41.000 267 33477.16 548.99 2283.88 31.79 2014-09-24 21:46:42.000 267 33477.20 548.97 2283.92 31.79 2014-09-24 21:46:43.000 267 33477.29 548.93 2283.91 31.79 2014-09-24 21:46:44.000 267 33477.21 548.95 2283.92 31.79 2014-09-24 21:46:45.000 267 33477.25 548.96 2283.95 31.79 2014-09-24 21:46:46.000 267 33477.27 548.93 2283.89 31.79 2014-09-24 21:46:47.000 267 33477.31 548.94 2283.89 31.79 2014-09-24 21:46:48.000 267 33477.19 548.93 2283.94 31.79 2014-09-24 21:46:49.000 267 33477.27 548.89 2283.90 31.79 2014-09-24 21:46:50.000 267 33477.36 548.89 2283.96 31.79 2014-09-24 21:46:51.000 267 33477.33 548.87 2283.86 31.79 2014-09-24 21:46:52.000 267 33477.31 548.89 2284.00 31.79 2014-09-24 21:46:53.000 267 33477.31 548.84 2283.94 31.79 2014-09-24 21:46:54.000 267 33477.44 548.85 2283.88 31.79 2014-09-24 21:46:55.000 267 33477.47 548.86 2283.90 31.79 2014-09-24 21:46:56.000 267 33477.46 548.84 2283.87 31.79 2014-09-24 21:46:57.000 267 33477.42 548.87 2283.93 31.79 2014-09-24 21:46:58.000 267 33477.38 548.84 2283.81 31.79 2014-09-24 21:46:59.000 267 33477.44 548.84 2283.91 31.79 2014-09-24 21:47:00.000 267 33477.50 548.81 2283.92 31.79 2014-09-24 21:47:00.000 267 33477.47 548.81 2283.95 31.79 2014-09-24 21:47:02.000 267 33477.52 548.82 2283.93 31.79 2014-09-24 21:47:03.000 267 33477.52 548.80 2283.93 31.79 2014-09-24 21:47:04.000 267 33477.52 548.80 2283.85 31.79 2014-09-24 21:47:05.000 267 33477.49 548.78 2283.97 31.79 2014-09-24 21:47:06.000 267 33477.52 548.75 2283.87 31.79 2014-09-24 21:47:07.000 267 33477.49 548.75 2283.91 31.79 2014-09-24 21:47:08.000 267 33477.48 548.76 2283.85 31.79 2014-09-24 21:47:09.000 267 33477.56 548.72 2283.88 31.79 2014-09-24 21:47:10.000 267 33477.52 548.72 2283.92 31.79 2014-09-24 21:47:11.000 267 33477.63 548.68 2283.87 31.79 2014-09-24 21:47:12.000 267 33477.56 548.70 2283.81 31.79 2014-09-24 21:47:13.000 267 33477.57 548.69 2283.84 31.79 2014-09-24 21:47:13.000 267 33477.58 548.71 2283.93 31.79 2014-09-24 21:47:15.000 267 33477.59 548.66 2283.88 31.79 2014-09-24 21:47:16.000 267 33477.61 548.67 2283.93 31.79 2014-09-24 21:47:17.000 267 33477.61 548.71 2283.83 31.79 2014-09-24 21:47:18.000 267 33477.58 548.73 2283.82 31.79 2014-09-24 21:47:19.000 267 33477.65 548.70 2283.83 31.79 2014-09-24 21:47:20.000 267 33477.61 548.67 2283.79 31.79 2014-09-24 21:47:21.000 267 33477.62 548.69 2283.81 31.79 2014-09-24 21:47:22.000 267 33477.66 548.64 2283.80 31.79 2014-09-24 21:47:23.000 267 33477.69 548.62 2283.76 31.79 2014-09-24 21:47:24.000 267 33477.65 548.59 2283.80 31.79 2014-09-24 21:47:25.000 267 33477.69 548.59 2283.73 31.79 2014-09-24 21:47:26.000 267 33477.72 548.64 2283.82 31.79 2014-09-24 21:47:27.000 267 33477.70 548.62 2283.77 31.79 2014-09-24 21:47:28.000 267 33477.80 548.64 2283.82 31.79 2014-09-24 21:47:29.000 267 33477.66 548.63 2283.84 31.79 2014-09-24 21:47:30.000 267 33477.75 548.59 2283.80 31.79 2014-09-24 21:47:31.000 267 33477.79 548.60 2283.81 31.79 2014-09-24 21:47:32.000 267 33477.83 548.58 2283.80 31.79 2014-09-24 21:47:33.000 267 33477.67 548.58 2283.78 31.79 2014-09-24 21:47:34.000 267 33477.73 548.58 2283.84 31.79 2014-09-24 21:47:35.000 267 33477.86 548.56 2283.79 31.79 2014-09-24 21:47:36.000 267 33477.72 548.57 2283.81 31.79 2014-09-24 21:47:37.000 267 33477.80 548.56 2283.81 31.79 2014-09-24 21:47:38.000 267 33477.77 548.56 2283.91 31.79 2014-09-24 21:47:39.000 267 33477.86 548.57 2283.87 31.79 2014-09-24 21:47:40.000 267 33477.96 548.54 2283.82 31.79 2014-09-24 21:47:41.000 267 33477.84 548.55 2283.80 31.79 2014-09-24 21:47:42.000 267 33477.92 548.51 2283.87 31.79 2014-09-24 21:47:43.000 267 33477.88 548.51 2283.84 31.79 2014-09-24 21:47:44.000 267 33477.89 548.49 2283.83 31.79 2014-09-24 21:47:45.000 267 33477.84 548.46 2283.79 31.79 2014-09-24 21:47:46.000 267 33477.84 548.50 2283.82 31.79 2014-09-24 21:47:47.000 267 33477.89 548.48 2283.78 31.79 2014-09-24 21:47:48.000 267 33477.94 548.45 2283.74 31.79 2014-09-24 21:47:49.000 267 33477.95 548.47 2283.70 31.79 2014-09-24 21:47:50.000 267 33477.89 548.45 2283.78 31.79 2014-09-24 21:47:51.000 267 33477.89 548.45 2283.80 31.79 2014-09-24 21:47:52.000 267 33477.92 548.45 2283.76 31.79 2014-09-24 21:47:53.000 267 33477.86 548.42 2283.80 31.79 2014-09-24 21:47:54.000 267 33477.89 548.45 2283.85 31.79 2014-09-24 21:47:54.000 267 33477.86 548.40 2283.78 31.79 2014-09-24 21:47:56.000 267 33477.87 548.41 2283.78 31.79 2014-09-24 21:47:57.000 267 33477.96 548.45 2283.76 31.79 2014-09-24 21:47:58.000 267 33477.95 548.43 2283.69 31.79 2014-09-24 21:47:59.000 267 33477.94 548.39 2283.75 31.79 2014-09-24 21:48:00.000 267 33477.99 548.46 2283.77 31.79 2014-09-24 21:48:01.000 267 33477.94 548.47 2283.79 31.79 2014-09-24 21:48:02.000 267 33477.91 548.40 2283.84 31.79 2014-09-24 21:48:03.000 267 33477.96 548.42 2283.79 31.79 2014-09-24 21:48:04.000 267 33477.86 548.39 2283.85 31.79 2014-09-24 21:48:05.000 267 33477.97 548.41 2283.80 31.79 2014-09-24 21:48:06.000 267 33477.95 548.42 2283.86 31.79 2014-09-24 21:48:07.000 267 33478.09 548.41 2283.75 31.79 2014-09-24 21:48:07.000 267 33478.08 548.40 2283.80 31.79 2014-09-24 21:48:09.000 267 33478.05 548.38 2283.78 31.79 2014-09-24 21:48:10.000 267 33477.94 548.38 2283.88 31.79 2014-09-24 21:48:11.000 267 33478.15 548.42 2283.78 31.79 2014-09-24 21:48:12.000 267 33478.06 548.36 2283.84 31.79 2014-09-24 21:48:13.000 267 33477.99 548.35 2283.82 31.79 2014-09-24 21:48:14.000 267 33478.11 548.32 2283.85 31.79 2014-09-24 21:48:15.000 267 33478.15 548.31 2283.85 31.79 2014-09-24 21:48:16.000 267 33478.07 548.36 2283.87 31.79 2014-09-24 21:48:17.000 267 33478.08 548.33 2283.78 31.79 2014-09-24 21:48:18.000 267 33478.05 548.35 2283.76 31.79 2014-09-24 21:48:19.000 267 33478.08 548.34 2283.78 31.79 2014-09-24 21:48:20.000 267 33478.07 548.29 2283.85 31.79 2014-09-24 21:48:21.000 267 33478.09 548.29 2283.69 31.79 2014-09-24 21:48:22.000 267 33478.20 548.30 2283.81 31.79 2014-09-24 21:48:23.000 267 33478.00 548.25 2283.76 31.79 2014-09-24 21:48:24.000 267 33478.08 548.26 2283.79 31.79 2014-09-24 21:48:25.000 267 33478.11 548.25 2283.79 31.79 2014-09-24 21:48:26.000 267 33478.16 548.28 2283.81 31.79 2014-09-24 21:48:27.000 267 33478.15 548.24 2283.75 31.79 2014-09-24 21:48:28.000 267 33478.18 548.28 2283.75 31.79 2014-09-24 21:48:29.000 267 33478.18 548.27 2283.78 31.79 2014-09-24 21:48:30.000 267 33478.11 548.25 2283.75 31.79 2014-09-24 21:48:31.000 267 33478.10 548.27 2283.79 31.79 2014-09-24 21:48:32.000 267 33478.14 548.29 2283.71 31.79 2014-09-24 21:48:33.000 267 33478.19 548.28 2283.85 31.79 2014-09-24 21:48:34.000 267 33478.10 548.27 2283.80 31.79 2014-09-24 21:48:35.000 267 33478.15 548.28 2283.86 31.79 2014-09-24 21:48:36.000 267 33478.21 548.23 2283.81 31.79 2014-09-24 21:48:37.000 267 33478.14 548.22 2283.80 31.79 2014-09-24 21:48:38.000 267 33478.16 548.20 2283.82 31.79 2014-09-24 21:48:39.000 267 33478.26 548.23 2283.85 31.79 2014-09-24 21:48:40.000 267 33478.21 548.24 2283.78 31.79 2014-09-24 21:48:41.000 267 33478.21 548.24 2283.78 31.79 2014-09-24 21:48:42.000 267 33478.20 548.22 2283.75 31.79 2014-09-24 21:48:43.000 267 33478.23 548.19 2283.77 31.79 2014-09-24 21:48:44.000 267 33478.24 548.18 2283.77 31.79 2014-09-24 21:48:45.000 267 33478.24 548.15 2283.78 31.79 2014-09-24 21:48:46.000 267 33478.23 548.19 2283.74 31.79 2014-09-24 21:48:47.000 267 33478.34 548.18 2283.76 31.79 2014-09-24 21:48:48.000 267 33478.33 548.16 2283.79 31.79 2014-09-24 21:48:48.000 267 33478.25 548.16 2283.79 31.79 2014-09-24 21:48:50.000 267 33478.30 548.16 2283.85 31.79 2014-09-24 21:48:51.000 267 33478.36 548.16 2283.84 31.79 2014-09-24 21:48:52.000 267 33478.29 548.14 2283.80 31.79 2014-09-24 21:48:53.000 267 33478.25 548.13 2283.78 31.79 2014-09-24 21:48:54.000 267 33478.29 548.16 2283.78 31.79 2014-09-24 21:48:55.000 267 33478.29 548.13 2283.78 31.79 2014-09-24 21:48:56.000 267 33478.33 548.16 2283.79 31.79 2014-09-24 21:48:57.000 267 33478.33 548.13 2283.78 31.79 2014-09-24 21:48:58.000 267 33478.36 548.13 2283.72 31.79 2014-09-24 21:48:59.000 267 33478.39 548.10 2283.80 31.79 2014-09-24 21:49:00.000 267 33478.38 548.12 2283.86 31.79 2014-09-24 21:49:01.000 267 33478.38 548.15 2283.81 31.79 2014-09-24 21:49:01.000 267 33478.36 548.12 2283.85 31.79 2014-09-24 21:49:03.000 267 33478.45 548.12 2283.80 31.79 2014-09-24 21:49:04.000 267 33478.45 548.09 2283.76 31.79 2014-09-24 21:49:05.000 267 33478.39 548.15 2283.76 31.79 2014-09-24 21:49:06.000 267 33478.44 548.13 2283.75 31.79 2014-09-24 21:49:07.000 267 33478.43 548.11 2283.75 31.79 2014-09-24 21:49:08.000 267 33478.38 548.11 2283.77 31.79 2014-09-24 21:49:09.000 267 33478.42 548.11 2283.80 31.79 2014-09-24 21:49:10.000 267 33478.32 548.10 2283.83 31.79 2014-09-24 21:49:11.000 267 33478.44 548.08 2283.71 31.79 2014-09-24 21:49:12.000 267 33478.48 548.08 2283.68 31.79 2014-09-24 21:49:13.000 267 33478.44 548.11 2283.75 31.79 2014-09-24 21:49:14.000 267 33478.49 548.08 2283.84 31.79 2014-09-24 21:49:15.000 267 33478.43 548.08 2283.78 31.79 2014-09-24 21:49:16.000 267 33478.48 548.04 2283.77 31.79 2014-09-24 21:49:17.000 267 33478.35 548.05 2283.80 31.79 2014-09-24 21:49:18.000 267 33478.43 548.04 2283.76 31.79 2014-09-24 21:49:19.000 267 33478.38 548.03 2283.78 31.79 2014-09-24 21:49:20.000 267 33478.40 548.05 2283.87 31.79 2014-09-24 21:49:21.000 267 33478.39 548.05 2283.78 31.79 2014-09-24 21:49:22.000 267 33478.36 548.03 2283.90 31.79 2014-09-24 21:49:23.000 267 33478.45 548.00 2283.73 31.79 2014-09-24 21:49:24.000 267 33478.45 548.07 2283.70 31.79 2014-09-24 21:49:25.000 267 33478.42 548.02 2283.77 31.79 2014-09-24 21:49:26.000 267 33478.48 548.05 2283.88 31.79 2014-09-24 21:49:27.000 267 33478.41 548.00 2283.82 31.79 2014-09-24 21:49:28.000 267 33478.37 548.05 2283.89 31.79 2014-09-24 21:49:29.000 267 33478.40 548.01 2283.77 31.79 2014-09-24 21:49:30.000 267 33478.40 548.03 2283.80 31.79 2014-09-24 21:49:31.000 267 33478.38 548.02 2283.81 31.79 2014-09-24 21:49:32.000 267 33478.46 548.02 2283.82 31.79 2014-09-24 21:49:33.000 267 33478.47 547.99 2283.87 31.79 2014-09-24 21:49:34.000 267 33478.37 548.01 2283.92 31.79 2014-09-24 21:49:35.000 267 33478.60 548.01 2283.85 31.79 2014-09-24 21:49:36.000 267 33478.39 547.98 2283.89 31.79 2014-09-24 21:49:37.000 267 33478.36 548.00 2283.93 31.79 2014-09-24 21:49:38.000 267 33478.44 547.99 2283.95 31.79 2014-09-24 21:49:39.000 267 33478.43 547.97 2283.83 31.79 2014-09-24 21:49:40.000 267 33478.47 547.95 2283.92 31.79 2014-09-24 21:49:41.000 267 33478.39 547.97 2283.80 31.79 2014-09-24 21:49:42.000 267 33478.37 547.98 2283.90 31.79 2014-09-24 21:49:42.000 267 33478.38 547.97 2283.90 31.79 2014-09-24 21:49:44.000 267 33478.45 547.97 2283.91 31.79 2014-09-24 21:49:45.000 267 33478.41 547.97 2283.76 31.79 2014-09-24 21:49:46.000 267 33478.36 547.99 2283.90 31.79 2014-09-24 21:49:47.000 267 33478.55 547.96 2283.89 31.79 2014-09-24 21:49:48.000 267 33478.40 547.93 2283.89 31.79 2014-09-24 21:49:49.000 267 33478.43 547.94 2283.81 31.79 2014-09-24 21:49:50.000 267 33478.43 547.91 2283.82 31.79 2014-09-24 21:49:51.000 267 33478.49 547.93 2284.01 31.79 2014-09-24 21:49:52.000 267 33478.52 547.89 2283.98 31.79 2014-09-24 21:49:53.000 267 33478.34 547.93 2283.90 31.79 2014-09-24 21:49:54.000 267 33478.50 547.91 2283.94 31.79 2014-09-24 21:49:55.000 267 33478.48 547.89 2283.92 31.79 2014-09-24 21:49:55.000 267 33478.53 547.89 2283.94 31.79 2014-09-24 21:49:57.000 267 33478.51 547.91 2283.88 31.79 2014-09-24 21:49:58.000 267 33478.52 547.89 2283.91 31.79 2014-09-24 21:49:59.000 267 33478.51 547.91 2283.92 31.79 2014-09-24 21:50:00.000 267 33478.60 547.89 2283.91 31.79 2014-09-24 21:50:01.000 267 33478.49 547.88 2283.91 31.79 2014-09-24 21:50:02.000 267 33478.55 547.92 2283.96 31.79 2014-09-24 21:50:03.000 267 33478.58 547.91 2283.90 31.79 2014-09-24 21:50:04.000 267 33478.55 547.89 2283.91 31.79 2014-09-24 21:50:05.000 267 33478.65 547.86 2283.87 31.79 2014-09-24 21:50:06.000 267 33478.61 547.86 2283.81 31.79 2014-09-24 21:50:07.000 267 33478.53 547.82 2283.93 31.79 2014-09-24 21:50:08.000 267 33478.58 547.86 2283.91 31.79 2014-09-24 21:50:09.000 267 33478.60 547.86 2283.90 31.79 2014-09-24 21:50:10.000 267 33478.60 547.81 2283.85 31.79 2014-09-24 21:50:11.000 267 33478.54 547.87 2283.84 31.79 2014-09-24 21:50:12.000 267 33478.65 547.87 2283.85 31.79 2014-09-24 21:50:13.000 267 33478.60 547.90 2283.88 31.79 2014-09-24 21:50:14.000 267 33478.64 547.90 2283.90 31.79 2014-09-24 21:50:15.000 267 33478.61 547.85 2283.94 31.79 2014-09-24 21:50:16.000 267 33478.60 547.81 2283.88 31.79 2014-09-24 21:50:17.000 267 33478.58 547.80 2283.82 31.79 2014-09-24 21:50:18.000 267 33478.66 547.86 2283.90 31.79 2014-09-24 21:50:19.000 267 33478.67 547.86 2283.85 31.79 2014-09-24 21:50:20.000 267 33478.60 547.87 2283.98 31.79 2014-09-24 21:50:21.000 267 33478.60 547.82 2283.87 31.79 2014-09-24 21:50:22.000 267 33478.68 547.88 2283.88 31.79 2014-09-24 21:50:23.000 267 33478.65 547.80 2283.95 31.79 2014-09-24 21:50:24.000 267 33478.63 547.85 2283.91 31.79 2014-09-24 21:50:25.000 267 33478.62 547.84 2283.91 31.79 2014-09-24 21:50:26.000 267 33478.66 547.82 2283.82 31.79 2014-09-24 21:50:27.000 267 33478.61 547.81 2283.90 31.79 2014-09-24 21:50:28.000 267 33478.70 547.83 2283.91 31.79 2014-09-24 21:50:29.000 267 33478.59 547.84 2283.90 31.79 2014-09-24 21:50:30.000 267 33478.56 547.83 2283.90 31.79 2014-09-24 21:50:31.000 267 33478.63 547.83 2283.89 31.79 2014-09-24 21:50:32.000 267 33478.68 547.84 2283.82 31.79 2014-09-24 21:50:33.000 267 33478.63 547.84 2283.91 31.79 2014-09-24 21:50:34.000 267 33478.70 547.84 2283.94 31.79 2014-09-24 21:50:35.000 267 33478.64 547.80 2283.87 31.79 2014-09-24 21:50:36.000 267 33478.68 547.77 2283.88 31.79 2014-09-24 21:50:36.000 267 33478.66 547.76 2283.95 31.79 2014-09-24 21:50:38.000 267 33478.74 547.84 2283.99 31.79 2014-09-24 21:50:39.000 267 33478.71 547.81 2283.93 31.79 2014-09-24 21:50:40.000 267 33478.73 547.78 2284.01 31.79 2014-09-24 21:50:41.000 267 33478.67 547.80 2283.92 31.79 2014-09-24 21:50:42.000 267 33478.73 547.81 2283.90 31.79 2014-09-24 21:50:43.000 267 33478.64 547.80 2283.90 31.79 2014-09-24 21:50:44.000 267 33478.73 547.79 2283.95 31.79 2014-09-24 21:50:45.000 267 33478.74 547.77 2283.94 31.79 2014-09-24 21:50:46.000 267 33478.72 547.77 2283.85 31.79 2014-09-24 21:50:47.000 267 33478.70 547.77 2283.88 31.79 2014-09-24 21:50:48.000 267 33478.72 547.72 2283.89 31.79 2014-09-24 21:50:49.000 267 33478.71 547.73 2283.89 31.79 2014-09-24 21:50:49.000 267 33478.69 547.78 2283.91 31.79 2014-09-24 21:50:51.000 267 33478.75 547.76 2283.95 31.79 2014-09-24 21:50:52.000 267 33478.79 547.80 2284.01 31.79 2014-09-24 21:50:53.000 267 33478.70 547.74 2283.89 31.79 2014-09-24 21:50:54.000 267 33478.71 547.77 2283.97 31.79 2014-09-24 21:50:55.000 267 33478.73 547.78 2283.93 31.79 2014-09-24 21:50:56.000 267 33478.72 547.81 2283.95 31.79 2014-09-24 21:50:57.000 267 33478.74 547.76 2284.04 31.79 2014-09-24 21:50:58.000 267 33478.76 547.74 2283.96 31.79 2014-09-24 21:50:59.000 267 33478.77 547.77 2283.89 31.79 2014-09-24 21:51:00.000 267 33478.74 547.75 2283.94 31.79 2014-09-24 21:51:01.000 267 33478.76 547.71 2283.93 31.79 2014-09-24 21:51:02.000 267 33478.77 547.75 2283.84 31.79 2014-09-24 21:51:03.000 267 33478.73 547.80 2283.89 31.79 2014-09-24 21:51:04.000 267 33478.82 547.75 2283.94 31.79 2014-09-24 21:51:05.000 267 33478.73 547.71 2283.98 31.79 2014-09-24 21:51:06.000 267 33478.90 547.77 2283.85 31.79 2014-09-24 21:51:07.000 267 33478.76 547.72 2283.90 31.79 2014-09-24 21:51:08.000 267 33478.86 547.74 2283.93 31.79 2014-09-24 21:51:09.000 267 33478.82 547.78 2283.93 31.79 2014-09-24 21:51:10.000 267 33478.79 547.77 2283.93 31.79 2014-09-24 21:51:11.000 267 33478.79 547.73 2283.89 31.79 2014-09-24 21:51:12.000 267 33478.76 547.77 2283.91 31.79 2014-09-24 21:51:13.000 267 33478.82 547.76 2283.87 31.79 2014-09-24 21:51:14.000 267 33478.85 547.71 2283.96 31.79 2014-09-24 21:51:15.000 267 33478.83 547.71 2283.94 31.79 2014-09-24 21:51:16.000 267 33478.92 547.70 2283.94 31.79 2014-09-24 21:51:17.000 267 33478.90 547.72 2283.96 31.79 2014-09-24 21:51:18.000 267 33478.79 547.74 2283.90 31.79 2014-09-24 21:51:19.000 267 33478.83 547.70 2283.86 31.79 2014-09-24 21:51:20.000 267 33478.85 547.73 2283.99 31.79 2014-09-24 21:51:21.000 267 33478.86 547.73 2283.99 31.79 2014-09-24 21:51:22.000 267 33478.93 547.69 2283.93 31.79 2014-09-24 21:51:23.000 267 33478.92 547.67 2283.97 31.79 2014-09-24 21:51:24.000 267 33478.90 547.67 2283.92 31.79 2014-09-24 21:51:25.000 267 33478.93 547.69 2283.95 31.79 2014-09-24 21:51:26.000 267 33478.96 547.69 2283.92 31.79 2014-09-24 21:51:27.000 267 33479.00 547.73 2283.88 31.79 2014-09-24 21:51:28.000 267 33478.92 547.71 2283.94 31.79 2014-09-24 21:51:29.000 267 33479.01 547.69 2283.93 31.79 2014-09-24 21:51:30.000 267 33478.90 547.68 2283.93 31.79 2014-09-24 21:51:30.000 267 33478.90 547.66 2283.88 31.79 2014-09-24 21:51:32.000 267 33478.98 547.65 2283.97 31.79 2014-09-24 21:51:33.000 267 33479.06 547.70 2283.95 31.79 2014-09-24 21:51:34.000 267 33479.15 547.67 2283.96 31.79 2014-09-24 21:51:35.000 267 33479.00 547.64 2283.88 31.79 2014-09-24 21:51:36.000 267 33479.03 547.64 2283.96 31.79 2014-09-24 21:51:37.000 267 33479.04 547.62 2283.91 31.79 2014-09-24 21:51:38.000 267 33479.09 547.65 2283.90 31.79 2014-09-24 21:51:39.000 267 33479.02 547.61 2283.92 31.79 2014-09-24 21:51:40.000 267 33479.04 547.68 2283.85 31.79 2014-09-24 21:51:41.000 267 33479.14 547.61 2283.93 31.79 2014-09-24 21:51:42.000 267 33479.02 547.64 2283.99 31.79 2014-09-24 21:51:43.000 267 33479.08 547.63 2283.88 31.79 2014-09-24 21:51:43.000 267 33479.04 547.60 2283.95 31.79 2014-09-24 21:51:45.000 267 33479.03 547.62 2283.94 31.79 2014-09-24 21:51:46.000 267 33479.00 547.62 2284.03 31.79 2014-09-24 21:51:47.000 267 33479.15 547.57 2283.90 31.79 2014-09-24 21:51:48.000 267 33479.05 547.64 2283.91 31.79 2014-09-24 21:51:49.000 267 33479.07 547.60 2283.91 31.79 2014-09-24 21:51:50.000 267 33479.10 547.58 2283.93 31.79 2014-09-24 21:51:51.000 267 33479.08 547.58 2283.97 31.79 2014-09-24 21:51:52.000 267 33479.05 547.58 2283.91 31.79 2014-09-24 21:51:53.000 267 33479.07 547.59 2283.86 31.79 2014-09-24 21:51:54.000 267 33479.13 547.57 2283.90 31.79 2014-09-24 21:51:55.000 267 33479.20 547.58 2283.90 31.79 2014-09-24 21:51:56.000 267 33479.11 547.55 2283.92 31.79 2014-09-24 21:51:57.000 267 33479.18 547.60 2283.89 31.79 2014-09-24 21:51:58.000 267 33479.16 547.56 2283.99 31.79 2014-09-24 21:51:59.000 267 33479.21 547.57 2283.82 31.79 2014-09-24 21:52:00.000 267 33479.18 547.56 2283.95 31.79 2014-09-24 21:52:01.000 267 33479.25 547.57 2283.92 31.79 2014-09-24 21:52:02.000 267 33479.33 547.58 2283.95 31.79 2014-09-24 21:52:03.000 267 33479.26 547.56 2283.97 31.79 2014-09-24 21:52:04.000 267 33479.25 547.52 2283.96 31.79 2014-09-24 21:52:05.000 267 33479.27 547.50 2283.93 31.79 2014-09-24 21:52:06.000 267 33479.21 547.51 2283.92 31.79 2014-09-24 21:52:07.000 267 33479.29 547.51 2283.95 31.79 2014-09-24 21:52:08.000 267 33479.29 547.54 2283.93 31.79 2014-09-24 21:52:09.000 267 33479.29 547.49 2284.01 31.79 2014-09-24 21:52:10.000 267 33479.43 547.51 2283.85 31.80 2014-09-24 21:52:11.000 267 33479.24 547.49 2283.95 31.79 2014-09-24 21:52:12.000 267 33479.36 547.51 2283.92 31.79 2014-09-24 21:52:13.000 267 33479.33 547.47 2283.90 31.79 2014-09-24 21:52:14.000 267 33479.35 547.49 2283.93 31.80 2014-09-24 21:52:15.000 267 33479.44 547.47 2283.78 31.79 2014-09-24 21:52:16.000 267 33479.32 547.46 2283.91 31.79 2014-09-24 21:52:17.000 267 33479.45 547.46 2283.88 31.79 2014-09-24 21:52:18.000 267 33479.37 547.47 2283.85 31.79 2014-09-24 21:52:19.000 267 33479.39 547.48 2283.89 31.79 2014-09-24 21:52:20.000 267 33479.35 547.48 2283.90 31.79 2014-09-24 21:52:21.000 267 33479.44 547.48 2283.99 31.79 2014-09-24 21:52:22.000 267 33479.46 547.49 2283.87 31.79 2014-09-24 21:52:23.000 267 33479.42 547.45 2283.91 31.80 2014-09-24 21:52:24.000 267 33479.42 547.46 2283.90 31.79 2014-09-24 21:52:24.000 267 33479.45 547.43 2283.90 31.79 2014-09-24 21:52:26.000 267 33479.51 547.47 2283.85 31.79 2014-09-24 21:52:27.000 267 33479.46 547.44 2283.89 31.80 2014-09-24 21:52:28.000 267 33479.53 547.47 2283.80 31.80 2014-09-24 21:52:29.000 267 33479.52 547.48 2283.85 31.79 2014-09-24 21:52:30.000 267 33479.46 547.44 2283.85 31.79 2014-09-24 21:52:31.000 267 33479.50 547.47 2283.83 31.79 2014-09-24 21:52:32.000 267 33479.54 547.44 2283.89 31.79 2014-09-24 21:52:33.000 267 33479.45 547.40 2283.92 31.80 2014-09-24 21:52:34.000 267 33479.56 547.40 2283.85 31.80 2014-09-24 21:52:35.000 267 33479.45 547.41 2283.89 31.79 2014-09-24 21:52:36.000 267 33479.58 547.41 2283.86 31.79 2014-09-24 21:52:37.000 267 33479.50 547.36 2283.82 31.79 2014-09-24 21:52:37.000 267 33479.50 547.39 2283.88 31.79 2014-09-24 21:52:39.000 267 33479.56 547.41 2283.85 31.79 2014-09-24 21:52:40.000 267 33479.60 547.38 2283.85 31.79 2014-09-24 21:52:41.000 267 33479.56 547.34 2283.84 31.79 2014-09-24 21:52:42.000 267 33479.58 547.37 2283.91 31.79 2014-09-24 21:52:43.000 267 33479.47 547.38 2283.88 31.79 2014-09-24 21:52:44.000 267 33479.45 547.33 2283.91 31.80 2014-09-24 21:52:45.000 267 33479.53 547.41 2283.91 31.80 2014-09-24 21:52:46.000 267 33479.58 547.39 2283.81 31.79 2014-09-24 21:52:47.000 267 33479.63 547.35 2283.94 31.80 2014-09-24 21:52:48.000 267 33479.58 547.36 2283.87 31.80 2014-09-24 21:52:49.000 267 33479.60 547.35 2283.84 31.80 2014-09-24 21:52:50.000 267 33479.60 547.36 2283.92 31.80 2014-09-24 21:52:51.000 267 33479.63 547.38 2283.90 31.80 2014-09-24 21:52:52.000 267 33479.62 547.34 2283.90 31.80 2014-09-24 21:52:53.000 267 33479.52 547.31 2283.90 31.80 2014-09-24 21:52:54.000 267 33479.61 547.36 2283.95 31.80 2014-09-24 21:52:55.000 267 33479.56 547.37 2283.87 31.80 2014-09-24 21:52:56.000 267 33479.64 547.36 2283.85 31.80 2014-09-24 21:52:57.000 267 33479.63 547.36 2283.94 31.80 2014-09-24 21:52:58.000 267 33479.67 547.40 2283.95 31.80 2014-09-24 21:52:59.000 267 33479.58 547.37 2283.87 31.80 2014-09-24 21:53:00.000 267 33479.77 547.38 2283.85 31.79 2014-09-24 21:53:01.000 267 33479.64 547.36 2283.85 31.80 2014-09-24 21:53:02.000 267 33479.69 547.38 2283.94 31.79 2014-09-24 21:53:03.000 267 33479.64 547.38 2283.90 31.79 2014-09-24 21:53:04.000 267 33479.62 547.37 2283.90 31.80 2014-09-24 21:53:05.000 267 33479.75 547.36 2284.00 31.80 2014-09-24 21:53:06.000 267 33479.72 547.35 2283.88 31.79 2014-09-24 21:53:07.000 267 33479.70 547.33 2283.90 31.79 2014-09-24 21:53:08.000 267 33479.75 547.34 2283.91 31.80 2014-09-24 21:53:09.000 267 33479.58 547.34 2283.87 31.79 2014-09-24 21:53:10.000 267 33479.69 547.35 2283.88 31.80 2014-09-24 21:53:11.000 267 33479.67 547.33 2283.76 31.80 2014-09-24 21:53:12.000 267 33479.67 547.33 2283.95 31.80 2014-09-24 21:53:13.000 267 33479.67 547.33 2283.99 31.80 2014-09-24 21:53:14.000 267 33479.72 547.33 2283.97 31.80 2014-09-24 21:53:15.000 267 33479.76 547.33 2283.96 31.80 2014-09-24 21:53:16.000 267 33479.70 547.31 2283.88 31.80 2014-09-24 21:53:17.000 267 33479.72 547.37 2283.86 31.79 2014-09-24 21:53:18.000 267 33479.70 547.34 2283.88 31.79 2014-09-24 21:53:18.000 267 33479.69 547.36 2283.86 31.79 2014-09-24 21:53:20.000 267 33479.70 547.34 2283.99 31.80 2014-09-24 21:53:21.000 267 33479.67 547.36 2283.97 31.80 2014-09-24 21:53:22.000 267 33479.69 547.34 2284.01 31.79 2014-09-24 21:53:23.000 267 33479.70 547.32 2283.90 31.80 2014-09-24 21:53:24.000 267 33479.76 547.32 2283.95 31.80 2014-09-24 21:53:25.000 267 33479.70 547.33 2283.90 31.79 2014-09-24 21:53:26.000 267 33479.70 547.33 2283.93 31.79 2014-09-24 21:53:27.000 267 33479.70 547.28 2283.94 31.79 2014-09-24 21:53:28.000 267 33479.66 547.36 2283.95 31.79 2014-09-24 21:53:29.000 267 33479.63 547.30 2283.93 31.79 2014-09-24 21:53:30.000 267 33479.83 547.35 2283.85 31.79 2014-09-24 21:53:31.000 267 33479.70 547.36 2283.91 31.79 2014-09-24 21:53:31.000 267 33479.72 547.27 2283.94 31.79 2014-09-24 21:53:33.000 267 33479.73 547.29 2283.93 31.79 2014-09-24 21:53:34.000 267 33479.64 547.31 2283.93 31.79 2014-09-24 21:53:35.000 267 33479.76 547.27 2283.93 31.79 2014-09-24 21:53:36.000 267 33479.70 547.29 2283.99 31.79 2014-09-24 21:53:37.000 267 33479.66 547.28 2283.95 31.79 2014-09-24 21:53:38.000 267 33479.65 547.26 2283.90 31.80 2014-09-24 21:53:39.000 267 33479.72 547.26 2283.91 31.79 2014-09-24 21:53:40.000 267 33479.74 547.27 2283.90 31.79 2014-09-24 21:53:41.000 267 33479.70 547.28 2283.81 31.79 2014-09-24 21:53:42.000 267 33479.67 547.23 2283.96 31.79 2014-09-24 21:53:43.000 267 33479.67 547.19 2283.95 31.79 2014-09-24 21:53:44.000 267 33479.63 547.22 2283.85 31.79 2014-09-24 21:53:45.000 267 33479.63 547.21 2283.97 31.79 2014-09-24 21:53:46.000 267 33479.60 547.19 2283.92 31.79 2014-09-24 21:53:47.000 267 33479.60 547.20 2283.95 31.79 2014-09-24 21:53:48.000 267 33479.67 547.24 2283.86 31.79 2014-09-24 21:53:49.000 267 33479.64 547.22 2283.85 31.79 2014-09-24 21:53:50.000 267 33479.61 547.19 2283.90 31.79 2014-09-24 21:53:51.000 267 33479.66 547.19 2284.00 31.79 2014-09-24 21:53:52.000 267 33479.62 547.22 2283.97 31.79 2014-09-24 21:53:53.000 267 33479.61 547.19 2283.90 31.79 2014-09-24 21:53:54.000 267 33479.61 547.20 2284.01 31.79 2014-09-24 21:53:55.000 267 33479.67 547.19 2283.93 31.79 2014-09-24 21:53:56.000 267 33479.66 547.18 2284.00 31.79 2014-09-24 21:53:57.000 267 33479.60 547.12 2283.94 31.79 2014-09-24 21:53:58.000 267 33479.55 547.08 2283.88 31.80 2014-09-24 21:53:59.000 267 33479.65 547.10 2283.99 31.79 2014-09-24 21:54:00.000 267 33479.65 547.18 2284.01 31.79 2014-09-24 21:54:01.000 267 33479.56 547.12 2283.94 31.79 2014-09-24 21:54:02.000 267 33479.64 547.11 2283.95 31.79 2014-09-24 21:54:03.000 267 33479.70 547.06 2284.00 31.79 2014-09-24 21:54:04.000 267 33479.71 547.09 2283.99 31.79 2014-09-24 21:54:05.000 267 33479.73 547.10 2284.02 31.79 2014-09-24 21:54:06.000 267 33479.70 547.07 2283.93 31.79 2014-09-24 21:54:07.000 267 33479.66 547.06 2283.94 31.79 2014-09-24 21:54:08.000 267 33479.76 547.09 2284.02 31.79 2014-09-24 21:54:09.000 267 33479.76 547.02 2283.97 31.79 2014-09-24 21:54:10.000 267 33479.75 547.04 2284.01 31.79 2014-09-24 21:54:11.000 267 33479.72 547.03 2283.91 31.79 2014-09-24 21:54:12.000 267 33479.70 546.99 2284.00 31.79 2014-09-24 21:54:12.000 267 33479.79 546.99 2283.96 31.79 2014-09-24 21:54:14.000 267 33479.80 547.04 2283.95 31.79 2014-09-24 21:54:15.000 267 33479.76 547.00 2283.95 31.79 2014-09-24 21:54:16.000 267 33479.65 547.03 2283.93 31.79 2014-09-24 21:54:17.000 267 33479.79 546.95 2284.06 31.79 2014-09-24 21:54:18.000 267 33479.78 546.99 2283.97 31.79 2014-09-24 21:54:19.000 267 33479.74 546.99 2283.93 31.79 2014-09-24 21:54:20.000 267 33479.78 546.96 2283.92 31.79 2014-09-24 21:54:21.000 267 33479.72 546.94 2283.99 31.79 2014-09-24 21:54:22.000 267 33479.60 546.96 2283.88 31.79 2014-09-24 21:54:23.000 267 33479.79 546.96 2283.91 31.79 2014-09-24 21:54:24.000 267 33479.64 546.92 2284.01 31.79 2014-09-24 21:54:25.000 267 33479.69 546.90 2283.99 31.79 2014-09-24 21:54:25.000 267 33479.70 546.94 2283.99 31.79 2014-09-24 21:54:27.000 267 33479.83 546.92 2283.93 31.79 2014-09-24 21:54:28.000 267 33479.75 546.90 2284.00 31.79 2014-09-24 21:54:29.000 267 33479.77 546.91 2284.04 31.79 2014-09-24 21:54:30.000 267 33479.79 546.90 2284.00 31.79 2014-09-24 21:54:31.000 267 33479.83 546.89 2284.01 31.79 2014-09-24 21:54:32.000 267 33479.75 546.92 2283.99 31.79 2014-09-24 21:54:33.000 267 33479.80 546.88 2283.96 31.79 2014-09-24 21:54:34.000 267 33479.76 546.88 2283.97 31.79 2014-09-24 21:54:35.000 267 33479.86 546.87 2283.95 31.79 2014-09-24 21:54:36.000 267 33479.82 546.88 2283.94 31.79 2014-09-24 21:54:37.000 267 33479.86 546.87 2283.93 31.79 2014-09-24 21:54:38.000 267 33479.82 546.87 2284.00 31.79 2014-09-24 21:54:39.000 267 33479.91 546.82 2284.05 31.79 2014-09-24 21:54:40.000 267 33479.79 546.85 2284.01 31.79 2014-09-24 21:54:41.000 267 33479.91 546.81 2283.97 31.79 2014-09-24 21:54:42.000 267 33479.76 546.77 2283.88 31.79 2014-09-24 21:54:43.000 267 33479.76 546.78 2283.89 31.79 2014-09-24 21:54:44.000 267 33479.72 546.84 2283.93 31.79 2014-09-24 21:54:45.000 267 33479.85 546.76 2283.90 31.79 2014-09-24 21:54:46.000 267 33479.87 546.79 2283.96 31.79 2014-09-24 21:54:47.000 267 33479.81 546.82 2283.91 31.79 2014-09-24 21:54:48.000 267 33479.82 546.81 2284.00 31.79 2014-09-24 21:54:49.000 267 33479.75 546.78 2283.95 31.79 2014-09-24 21:54:50.000 267 33479.83 546.79 2283.91 31.79 2014-09-24 21:54:51.000 267 33479.85 546.77 2284.01 31.79 2014-09-24 21:54:52.000 267 33479.80 546.75 2283.93 31.79 2014-09-24 21:54:53.000 267 33479.81 546.77 2283.95 31.79 2014-09-24 21:54:54.000 267 33479.92 546.72 2283.96 31.79 2014-09-24 21:54:55.000 267 33479.85 546.70 2283.88 31.80 2014-09-24 21:54:56.000 267 33479.85 546.71 2283.92 31.79 2014-09-24 21:54:57.000 267 33479.81 546.73 2283.84 31.79 2014-09-24 21:54:58.000 267 33479.79 546.73 2283.99 31.79 2014-09-24 21:54:59.000 267 33479.85 546.71 2283.94 31.79 2014-09-24 21:55:00.000 267 33479.88 546.70 2284.11 31.79 2014-09-24 21:55:01.000 267 33479.85 546.70 2283.99 31.80 2014-09-24 21:55:02.000 267 33479.83 546.72 2283.95 31.79 2014-09-24 21:55:03.000 267 33479.88 546.70 2283.90 31.80 2014-09-24 21:55:04.000 267 33479.89 546.71 2283.96 31.79 2014-09-24 21:55:05.000 267 33479.86 546.71 2283.92 31.80 2014-09-24 21:55:06.000 267 33479.86 546.67 2283.94 31.79 2014-09-24 21:55:06.000 267 33479.91 546.65 2283.90 31.79 2014-09-24 21:55:08.000 267 33479.94 546.68 2283.88 31.80 2014-09-24 21:55:09.000 267 33479.91 546.64 2283.99 31.79 2014-09-24 21:55:10.000 267 33479.89 546.68 2283.95 31.79 2014-09-24 21:55:11.000 267 33479.98 546.63 2283.88 31.79 2014-09-24 21:55:12.000 267 33480.01 546.62 2283.95 31.79 2014-09-24 21:55:13.000 267 33479.86 546.62 2284.01 31.80 2014-09-24 21:55:14.000 267 33479.94 546.66 2283.97 31.80 2014-09-24 21:55:15.000 267 33479.91 546.64 2283.90 31.80 2014-09-24 21:55:16.000 267 33479.85 546.69 2283.98 31.80 2014-09-24 21:55:17.000 267 33479.92 546.62 2283.93 31.79 2014-09-24 21:55:18.000 267 33479.86 546.62 2283.98 31.80 2014-09-24 21:55:19.000 267 33479.92 546.61 2283.95 31.80 2014-09-24 21:55:19.000 267 33479.88 546.60 2283.95 31.79 2014-09-24 21:55:21.000 267 33479.96 546.60 2283.89 31.80 2014-09-24 21:55:22.000 267 33479.90 546.59 2283.91 31.79 2014-09-24 21:55:23.000 267 33479.97 546.61 2283.93 31.79 2014-09-24 21:55:24.000 267 33479.95 546.60 2283.92 31.79 2014-09-24 21:55:25.000 267 33479.97 546.56 2283.97 31.80 2014-09-24 21:55:26.000 267 33479.89 546.55 2283.94 31.79 2014-09-24 21:55:27.000 267 33479.92 546.59 2283.86 31.79 2014-09-24 21:55:28.000 267 33479.81 546.62 2283.90 31.79 2014-09-24 21:55:29.000 267 33480.05 546.64 2283.84 31.79 2014-09-24 21:55:30.000 267 33479.98 546.59 2283.84 31.79 2014-09-24 21:55:31.000 267 33479.97 546.58 2283.87 31.79 2014-09-24 21:55:32.000 267 33479.93 546.55 2283.94 31.79 2014-09-24 21:55:33.000 267 33479.97 546.57 2283.87 31.79 2014-09-24 21:55:34.000 267 33479.88 546.60 2283.97 31.79 2014-09-24 21:55:35.000 267 33480.07 546.56 2283.94 31.79 2014-09-24 21:55:36.000 267 33479.91 546.58 2283.95 31.79 2014-09-24 21:55:37.000 267 33480.04 546.54 2283.94 31.79 2014-09-24 21:55:38.000 267 33480.00 546.58 2283.95 31.79 2014-09-24 21:55:39.000 267 33479.97 546.57 2283.93 31.79 2014-09-24 21:55:40.000 267 33479.96 546.58 2283.95 31.79 2014-09-24 21:55:41.000 267 33479.90 546.56 2283.87 31.79 2014-09-24 21:55:42.000 267 33479.92 546.54 2283.95 31.79 2014-09-24 21:55:43.000 267 33479.89 546.53 2283.88 31.79 2014-09-24 21:55:44.000 267 33479.86 546.56 2283.89 31.79 2014-09-24 21:55:45.000 267 33479.98 546.53 2283.91 31.79 2014-09-24 21:55:46.000 267 33479.95 546.53 2283.92 31.79 2014-09-24 21:55:47.000 267 33479.95 546.54 2283.91 31.79 2014-09-24 21:55:48.000 267 33479.88 546.51 2283.90 31.79 2014-09-24 21:55:49.000 267 33479.93 546.50 2283.91 31.79 2014-09-24 21:55:50.000 267 33479.85 546.50 2283.93 31.79 2014-09-24 21:55:51.000 267 33479.95 546.49 2283.93 31.79 2014-09-24 21:55:52.000 267 33479.87 546.53 2283.93 31.79 2014-09-24 21:55:53.000 267 33479.89 546.50 2284.00 31.79 2014-09-24 21:55:54.000 267 33479.99 546.52 2283.91 31.79 2014-09-24 21:55:55.000 267 33479.98 546.50 2283.87 31.79 2014-09-24 21:55:56.000 267 33479.94 546.51 2283.99 31.79 2014-09-24 21:55:57.000 267 33479.91 546.48 2283.95 31.79 2014-09-24 21:55:58.000 267 33479.94 546.53 2283.99 31.79 2014-09-24 21:55:59.000 267 33479.95 546.50 2283.98 31.79 2014-09-24 21:56:00.000 267 33479.91 546.48 2283.93 31.79 2014-09-24 21:56:00.000 267 33479.94 546.48 2283.85 31.79 2014-09-24 21:56:02.000 267 33479.95 546.48 2283.96 31.79 2014-09-24 21:56:03.000 267 33479.89 546.49 2283.90 31.79 2014-09-24 21:56:04.000 267 33479.88 546.46 2283.95 31.79 2014-09-24 21:56:05.000 267 33479.92 546.53 2283.86 31.79 2014-09-24 21:56:06.000 267 33479.89 546.49 2283.87 31.79 2014-09-24 21:56:07.000 267 33479.89 546.47 2283.91 31.79 2014-09-24 21:56:08.000 267 33479.88 546.44 2283.95 31.79 2014-09-24 21:56:09.000 267 33479.86 546.46 2283.94 31.79 2014-09-24 21:56:10.000 267 33479.89 546.45 2284.06 31.79 2014-09-24 21:56:11.000 267 33479.76 546.49 2283.95 31.79 2014-09-24 21:56:12.000 267 33479.85 546.48 2283.99 31.79 2014-09-24 21:56:13.000 267 33479.91 546.50 2283.96 31.79 2014-09-24 21:56:13.000 267 33479.91 546.49 2283.97 31.79 2014-09-24 21:56:15.000 267 33479.85 546.51 2283.97 31.79 2014-09-24 21:56:16.000 267 33479.89 546.49 2283.87 31.79 2014-09-24 21:56:17.000 267 33479.87 546.46 2283.97 31.79 2014-09-24 21:56:18.000 267 33479.91 546.45 2283.95 31.79 2014-09-24 21:56:19.000 267 33479.98 546.43 2284.03 31.79 2014-09-24 21:56:20.000 267 33479.83 546.44 2284.08 31.79 2014-09-24 21:56:21.000 267 33479.86 546.44 2283.97 31.79 2014-09-24 21:56:22.000 267 33479.78 546.45 2283.98 31.79 2014-09-24 21:56:23.000 267 33479.79 546.45 2283.93 31.79 2014-09-24 21:56:24.000 267 33479.83 546.45 2283.95 31.79 2014-09-24 21:56:25.000 267 33479.73 546.43 2284.03 31.79 2014-09-24 21:56:26.000 267 33479.84 546.48 2283.94 31.79 2014-09-24 21:56:27.000 267 33479.82 546.46 2283.95 31.79 2014-09-24 21:56:28.000 267 33479.80 546.43 2283.99 31.79 2014-09-24 21:56:29.000 267 33479.82 546.43 2283.99 31.79 2014-09-24 21:56:30.000 267 33479.81 546.45 2283.92 31.79 2014-09-24 21:56:31.000 267 33479.73 546.40 2283.94 31.79 2014-09-24 21:56:32.000 267 33479.80 546.48 2284.04 31.79 2014-09-24 21:56:33.000 267 33479.81 546.46 2284.04 31.79 2014-09-24 21:56:34.000 267 33479.79 546.37 2283.93 31.79 2014-09-24 21:56:35.000 267 33479.82 546.43 2283.95 31.79 2014-09-24 21:56:36.000 267 33479.81 546.43 2284.00 31.79 2014-09-24 21:56:37.000 267 33479.73 546.41 2284.02 31.79 2014-09-24 21:56:38.000 267 33479.73 546.41 2284.01 31.79 2014-09-24 21:56:39.000 267 33479.81 546.43 2284.01 31.79 2014-09-24 21:56:40.000 267 33479.75 546.38 2283.96 31.79 2014-09-24 21:56:41.000 267 33479.81 546.48 2283.99 31.79 2014-09-24 21:56:42.000 267 33479.75 546.44 2284.02 31.79 2014-09-24 21:56:43.000 267 33479.78 546.42 2283.95 31.79 2014-09-24 21:56:44.000 267 33479.73 546.39 2284.00 31.79 2014-09-24 21:56:45.000 267 33479.71 546.43 2284.06 31.79 2014-09-24 21:56:46.000 267 33479.78 546.39 2284.02 31.79 2014-09-24 21:56:47.000 267 33479.76 546.43 2284.03 31.79 2014-09-24 21:56:48.000 267 33479.73 546.45 2283.97 31.79 2014-09-24 21:56:49.000 267 33479.77 546.40 2283.97 31.79 2014-09-24 21:56:50.000 267 33479.72 546.45 2284.07 31.79 2014-09-24 21:56:51.000 267 33479.78 546.40 2284.05 31.79 2014-09-24 21:56:52.000 267 33479.77 546.40 2284.01 31.79 2014-09-24 21:56:53.000 267 33479.73 546.40 2284.10 31.79 2014-09-24 21:56:54.000 267 33479.78 546.39 2284.08 31.79 2014-09-24 21:56:54.000 267 33479.67 546.38 2283.99 31.79 2014-09-24 21:56:56.000 267 33479.78 546.42 2284.06 31.79 2014-09-24 21:56:57.000 267 33479.75 546.40 2284.00 31.79 2014-09-24 21:56:58.000 267 33479.73 546.44 2284.04 31.79 2014-09-24 21:56:59.000 267 33479.70 546.42 2284.10 31.79 2014-09-24 21:57:00.000 267 33479.75 546.45 2284.07 31.79 2014-09-24 21:57:01.000 267 33479.78 546.41 2284.02 31.79 2014-09-24 21:57:02.000 267 33479.79 546.39 2284.03 31.79 2014-09-24 21:57:03.000 267 33479.73 546.39 2284.07 31.79 2014-09-24 21:57:04.000 267 33479.79 546.35 2284.05 31.79 2014-09-24 21:57:05.000 267 33479.72 546.39 2284.00 31.79 2014-09-24 21:57:06.000 267 33479.89 546.38 2284.07 31.79 2014-09-24 21:57:07.000 267 33479.75 546.34 2284.00 31.79 2014-09-24 21:57:07.000 267 33479.82 546.33 2284.02 31.79 2014-09-24 21:57:09.000 267 33479.76 546.39 2284.06 31.79 2014-09-24 21:57:10.000 267 33479.78 546.37 2283.98 31.79 2014-09-24 21:57:11.000 267 33479.78 546.35 2284.06 31.79 2014-09-24 21:57:12.000 267 33479.68 546.36 2284.11 31.79 2014-09-24 21:57:13.000 267 33479.66 546.35 2284.04 31.79 2014-09-24 21:57:14.000 267 33479.72 546.41 2284.09 31.79 2014-09-24 21:57:15.000 267 33479.76 546.35 2284.11 31.79 2014-09-24 21:57:16.000 267 33479.76 546.37 2284.00 31.79 2014-09-24 21:57:17.000 267 33479.75 546.37 2284.06 31.79 2014-09-24 21:57:18.000 267 33479.63 546.36 2284.09 31.79 2014-09-24 21:57:19.000 267 33479.73 546.34 2284.09 31.79 2014-09-24 21:57:20.000 267 33479.69 546.37 2284.10 31.79 2014-09-24 21:57:21.000 267 33479.76 546.35 2284.03 31.79 2014-09-24 21:57:22.000 267 33479.79 546.36 2284.03 31.79 2014-09-24 21:57:23.000 267 33479.71 546.35 2284.07 31.79 2014-09-24 21:57:24.000 267 33479.85 546.39 2284.08 31.79 2014-09-24 21:57:25.000 267 33479.66 546.39 2284.03 31.79 2014-09-24 21:57:26.000 267 33479.67 546.40 2284.07 31.79 2014-09-24 21:57:27.000 267 33479.68 546.40 2284.01 31.79 2014-09-24 21:57:28.000 267 33479.69 546.37 2284.00 31.79 2014-09-24 21:57:29.000 267 33479.82 546.39 2284.08 31.79 2014-09-24 21:57:30.000 267 33479.69 546.35 2284.13 31.79 2014-09-24 21:57:31.000 267 33479.74 546.38 2284.11 31.79 2014-09-24 21:57:32.000 267 33479.70 546.37 2284.09 31.79 2014-09-24 21:57:33.000 267 33479.79 546.36 2284.07 31.79 2014-09-24 21:57:34.000 267 33479.67 546.37 2284.10 31.79 2014-09-24 21:57:35.000 267 33479.78 546.34 2284.12 31.79 2014-09-24 21:57:36.000 267 33479.79 546.35 2284.07 31.79 2014-09-24 21:57:37.000 267 33479.78 546.38 2284.10 31.79 2014-09-24 21:57:38.000 267 33479.70 546.35 2284.05 31.79 2014-09-24 21:57:39.000 267 33479.82 546.34 2284.00 31.79 2014-09-24 21:57:40.000 267 33479.76 546.33 2284.00 31.79 2014-09-24 21:57:41.000 267 33479.82 546.35 2284.13 31.79 2014-09-24 21:57:42.000 267 33479.72 546.34 2284.05 31.79 2014-09-24 21:57:43.000 267 33479.78 546.34 2284.02 31.79 2014-09-24 21:57:44.000 267 33479.83 546.37 2284.09 31.79 2014-09-24 21:57:45.000 267 33479.79 546.36 2284.09 31.79 2014-09-24 21:57:46.000 267 33479.81 546.34 2284.09 31.79 2014-09-24 21:57:47.000 267 33479.75 546.35 2284.06 31.79 2014-09-24 21:57:48.000 267 33479.84 546.37 2284.09 31.79 2014-09-24 21:57:48.000 267 33479.83 546.33 2284.03 31.79 2014-09-24 21:57:50.000 267 33479.83 546.36 2284.03 31.79 2014-09-24 21:57:51.000 267 33479.77 546.36 2284.03 31.79 2014-09-24 21:57:52.000 267 33479.75 546.38 2284.09 31.79 2014-09-24 21:57:53.000 267 33479.71 546.35 2284.06 31.79 2014-09-24 21:57:54.000 267 33479.79 546.38 2284.09 31.79 2014-09-24 21:57:55.000 267 33479.75 546.39 2284.06 31.79 2014-09-24 21:57:56.000 267 33479.79 546.46 2284.09 31.79 2014-09-24 21:57:57.000 267 33479.76 546.35 2284.11 31.79 2014-09-24 21:57:58.000 267 33479.78 546.39 2284.09 31.79 2014-09-24 21:57:59.000 267 33479.79 546.42 2284.10 31.79 2014-09-24 21:58:00.000 267 33479.71 546.39 2284.10 31.79 2014-09-24 21:58:01.000 267 33479.70 546.34 2284.13 31.79 2014-09-24 21:58:01.000 267 33479.73 546.39 2284.08 31.79 2014-09-24 21:58:03.000 267 33479.79 546.39 2284.10 31.79 2014-09-24 21:58:04.000 267 33479.68 546.35 2284.08 31.79 2014-09-24 21:58:05.000 267 33479.79 546.37 2284.15 31.79 2014-09-24 21:58:06.000 267 33479.76 546.41 2284.11 31.79 2014-09-24 21:58:07.000 267 33479.71 546.36 2284.14 31.79 2014-09-24 21:58:08.000 267 33479.76 546.40 2284.09 31.79 2014-09-24 21:58:09.000 267 33479.83 546.42 2284.13 31.79 2014-09-24 21:58:10.000 267 33479.84 546.39 2283.98 31.79 2014-09-24 21:58:11.000 267 33479.85 546.37 2284.08 31.79 2014-09-24 21:58:12.000 267 33479.81 546.41 2284.17 31.79 2014-09-24 21:58:13.000 267 33479.81 546.42 2284.12 31.79 2014-09-24 21:58:14.000 267 33479.78 546.35 2284.09 31.79 2014-09-24 21:58:15.000 267 33479.82 546.39 2284.06 31.79 2014-09-24 21:58:16.000 267 33479.68 546.37 2284.06 31.79 2014-09-24 21:58:17.000 267 33479.81 546.39 2284.09 31.79 2014-09-24 21:58:18.000 267 33479.79 546.39 2284.06 31.79 2014-09-24 21:58:19.000 267 33479.69 546.38 2284.03 31.79 2014-09-24 21:58:20.000 267 33479.76 546.37 2284.15 31.79 2014-09-24 21:58:21.000 267 33479.75 546.38 2284.06 31.79 2014-09-24 21:58:22.000 267 33479.81 546.39 2284.14 31.79 2014-09-24 21:58:23.000 267 33479.77 546.44 2284.16 31.79 2014-09-24 21:58:24.000 267 33479.75 546.41 2284.08 31.79 2014-09-24 21:58:25.000 267 33479.70 546.39 2284.13 31.79 2014-09-24 21:58:26.000 267 33479.72 546.42 2284.19 31.79 2014-09-24 21:58:27.000 267 33479.66 546.40 2284.11 31.79 2014-09-24 21:58:28.000 267 33479.85 546.42 2284.08 31.79 2014-09-24 21:58:29.000 267 33479.72 546.40 2284.11 31.79 2014-09-24 21:58:30.000 267 33479.72 546.39 2284.13 31.79 2014-09-24 21:58:31.000 267 33479.67 546.43 2284.12 31.79 2014-09-24 21:58:32.000 267 33479.63 546.44 2284.16 31.79 2014-09-24 21:58:33.000 267 33479.70 546.41 2284.20 31.79 2014-09-24 21:58:34.000 267 33479.72 546.43 2284.12 31.79 2014-09-24 21:58:35.000 267 33479.67 546.42 2283.99 31.79 2014-09-24 21:58:36.000 267 33479.67 546.45 2284.03 31.79 2014-09-24 21:58:37.000 267 33479.67 546.45 2284.15 31.79 2014-09-24 21:58:38.000 267 33479.69 546.45 2284.10 31.79 2014-09-24 21:58:39.000 267 33479.65 546.44 2284.12 31.79 2014-09-24 21:58:40.000 267 33479.73 546.45 2284.15 31.79 2014-09-24 21:58:41.000 267 33479.75 546.41 2284.05 31.79 2014-09-24 21:58:42.000 267 33479.73 546.45 2284.09 31.79 2014-09-24 21:58:42.000 267 33479.66 546.47 2284.10 31.79 2014-09-24 21:58:44.000 267 33479.72 546.43 2284.13 31.79 2014-09-24 21:58:45.000 267 33479.78 546.46 2284.24 31.79 2014-09-24 21:58:46.000 267 33479.78 546.45 2284.13 31.79 2014-09-24 21:58:47.000 267 33479.77 546.44 2284.13 31.79 2014-09-24 21:58:48.000 267 33479.74 546.45 2284.10 31.79 2014-09-24 21:58:49.000 267 33479.76 546.41 2284.07 31.79 2014-09-24 21:58:50.000 267 33479.69 546.44 2284.12 31.79 2014-09-24 21:58:51.000 267 33479.75 546.47 2284.22 31.79 2014-09-24 21:58:52.000 267 33479.75 546.46 2284.18 31.79 2014-09-24 21:58:53.000 267 33479.68 546.43 2284.12 31.79 2014-09-24 21:58:54.000 267 33479.75 546.40 2284.18 31.79 2014-09-24 21:58:55.000 267 33479.70 546.48 2284.09 31.79 2014-09-24 21:58:55.000 267 33479.75 546.44 2284.16 31.79 2014-09-24 21:58:57.000 267 33479.72 546.44 2284.15 31.79 2014-09-24 21:58:58.000 267 33479.75 546.44 2284.16 31.79 2014-09-24 21:58:59.000 267 33479.67 546.38 2284.21 31.79 2014-09-24 21:59:00.000 267 33479.74 546.37 2284.16 31.79 2014-09-24 21:59:01.000 267 33479.69 546.45 2284.20 31.79 2014-09-24 21:59:02.000 267 33479.72 546.45 2284.20 31.79 2014-09-24 21:59:03.000 267 33479.73 546.39 2284.16 31.79 2014-09-24 21:59:04.000 267 33479.80 546.38 2284.22 31.79 2014-09-24 21:59:05.000 267 33479.63 546.43 2284.10 31.79 2014-09-24 21:59:06.000 267 33479.79 546.37 2284.17 31.79 2014-09-24 21:59:07.000 267 33479.72 546.40 2284.13 31.79 2014-09-24 21:59:08.000 267 33479.67 546.38 2284.21 31.79 2014-09-24 21:59:09.000 267 33479.75 546.47 2284.15 31.80 2014-09-24 21:59:10.000 267 33479.71 546.44 2284.18 31.80 2014-09-24 21:59:11.000 267 33479.69 546.47 2284.14 31.79 2014-09-24 21:59:12.000 267 33479.72 546.46 2284.12 31.80 2014-09-24 21:59:13.000 267 33479.72 546.44 2284.15 31.80 2014-09-24 21:59:14.000 267 33479.72 546.44 2284.10 31.79 2014-09-24 21:59:15.000 267 33479.77 546.45 2284.15 31.80 2014-09-24 21:59:16.000 267 33479.75 546.40 2284.16 31.79 2014-09-24 21:59:17.000 267 33479.77 546.46 2284.21 31.80 2014-09-24 21:59:18.000 267 33479.72 546.43 2284.15 31.79 2014-09-24 21:59:19.000 267 33479.73 546.42 2284.18 31.79 2014-09-24 21:59:20.000 267 33479.69 546.41 2284.16 31.80 2014-09-24 21:59:21.000 267 33479.66 546.44 2284.19 31.79 2014-09-24 21:59:22.000 267 33479.69 546.42 2284.20 31.79 2014-09-24 21:59:23.000 267 33479.68 546.40 2284.19 31.79 2014-09-24 21:59:24.000 267 33479.63 546.41 2284.20 31.79 2014-09-24 21:59:25.000 267 33479.79 546.44 2284.19 31.80 2014-09-24 21:59:26.000 267 33479.76 546.45 2284.20 31.80 2014-09-24 21:59:27.000 267 33479.66 546.41 2284.19 31.80 2014-09-24 21:59:28.000 267 33479.83 546.44 2284.30 31.79 2014-09-24 21:59:29.000 267 33479.66 546.37 2284.21 31.79 2014-09-24 21:59:30.000 267 33479.67 546.43 2284.22 31.79 2014-09-24 21:59:31.000 267 33479.81 546.44 2284.18 31.79 2014-09-24 21:59:32.000 267 33479.61 546.39 2284.23 31.79 2014-09-24 21:59:33.000 267 33479.70 546.39 2284.29 31.80 2014-09-24 21:59:34.000 267 33479.63 546.37 2284.20 31.79 2014-09-24 21:59:35.000 267 33479.64 546.37 2284.22 31.80 2014-09-24 21:59:36.000 267 33479.66 546.37 2284.15 31.80 2014-09-24 21:59:36.000 267 33479.68 546.36 2284.25 31.79 2014-09-24 21:59:38.000 267 33479.63 546.34 2284.18 31.80 2014-09-24 21:59:39.000 267 33479.62 546.38 2284.25 31.79 2014-09-24 21:59:40.000 267 33479.66 546.39 2284.32 31.79 2014-09-24 21:59:41.000 267 33479.72 546.40 2284.23 31.80 2014-09-24 21:59:42.000 267 33479.64 546.35 2284.16 31.79 2014-09-24 21:59:43.000 267 33479.72 546.38 2284.25 31.79 2014-09-24 21:59:44.000 267 33479.65 546.37 2284.28 31.79 2014-09-24 21:59:45.000 267 33479.66 546.36 2284.20 31.79 2014-09-24 21:59:46.000 267 33479.74 546.33 2284.24 31.79 2014-09-24 21:59:47.000 267 33479.70 546.37 2284.24 31.79 2014-09-24 21:59:48.000 267 33479.73 546.35 2284.22 31.79 2014-09-24 21:59:49.000 267 33479.75 546.40 2284.24 31.79 2014-09-24 21:59:49.000 267 33479.67 546.37 2284.19 31.79 2014-09-24 21:59:51.000 267 33479.75 546.39 2284.26 31.79 2014-09-24 21:59:52.000 267 33479.75 546.39 2284.26 31.79 2014-09-24 21:59:53.000 267 33479.66 546.35 2284.15 31.79 2014-09-24 21:59:54.000 267 33479.78 546.34 2284.30 31.79 2014-09-24 21:59:55.000 267 33479.59 546.35 2284.22 31.79 2014-09-24 21:59:56.000 267 33479.60 546.34 2284.16 31.79 2014-09-24 21:59:57.000 267 33479.75 546.35 2284.33 31.80 2014-09-24 21:59:58.000 267 33479.69 546.31 2284.25 31.79 2014-09-24 21:59:59.000 267 33479.67 546.31 2284.20 31.80 2014-09-24 22:00:00.000 267 33479.65 546.31 2284.25 31.80 2014-09-24 22:00:01.000 267 33479.57 546.28 2284.32 31.79 2014-09-24 22:00:02.000 267 33479.64 546.29 2284.19 31.80 2014-09-24 22:00:03.000 267 33479.70 546.28 2284.20 31.80 2014-09-24 22:00:04.000 267 33479.70 546.25 2284.25 31.80 2014-09-24 22:00:05.000 267 33479.67 546.33 2284.25 31.80 2014-09-24 22:00:06.000 267 33479.67 546.27 2284.22 31.80 2014-09-24 22:00:07.000 267 33479.67 546.26 2284.22 31.79 2014-09-24 22:00:08.000 267 33479.75 546.26 2284.26 31.79 2014-09-24 22:00:09.000 267 33479.67 546.24 2284.19 31.80 2014-09-24 22:00:10.000 267 33479.70 546.28 2284.24 31.80 2014-09-24 22:00:11.000 267 33479.61 546.24 2284.21 31.80 2014-09-24 22:00:12.000 267 33479.75 546.23 2284.24 31.80 2014-09-24 22:00:13.000 267 33479.69 546.27 2284.18 31.80 2014-09-24 22:00:14.000 267 33479.70 546.23 2284.19 31.80 2014-09-24 22:00:15.000 267 33479.72 546.22 2284.15 31.80 2014-09-24 22:00:16.000 267 33479.69 546.25 2284.19 31.80 2014-09-24 22:00:17.000 267 33479.67 546.25 2284.19 31.80 2014-09-24 22:00:18.000 267 33479.64 546.24 2284.16 31.80 2014-09-24 22:00:19.000 267 33479.81 546.22 2284.16 31.80 2014-09-24 22:00:20.000 267 33479.78 546.23 2284.14 31.80 2014-09-24 22:00:21.000 267 33479.75 546.23 2284.19 31.80 2014-09-24 22:00:22.000 267 33479.72 546.20 2284.19 31.80 2014-09-24 22:00:23.000 267 33479.71 546.21 2284.10 31.80 2014-09-24 22:00:24.000 267 33479.73 546.19 2284.20 31.80 2014-09-24 22:00:25.000 267 33479.77 546.22 2284.29 31.80 2014-09-24 22:00:26.000 267 33479.73 546.20 2284.26 31.80 2014-09-24 22:00:27.000 267 33479.75 546.22 2284.21 31.80 2014-09-24 22:00:28.000 267 33479.81 546.19 2284.15 31.80 2014-09-24 22:00:29.000 267 33479.81 546.18 2284.35 31.80 2014-09-24 22:00:30.000 267 33479.81 546.20 2284.11 31.80 2014-09-24 22:00:30.000 267 33479.70 546.16 2284.14 31.80 2014-09-24 22:00:32.000 267 33479.76 546.20 2284.15 31.80 2014-09-24 22:00:33.000 267 33479.75 546.12 2284.21 31.79 2014-09-24 22:00:34.000 267 33479.76 546.16 2284.18 31.80 2014-09-24 22:00:35.000 267 33479.72 546.15 2284.17 31.80 2014-09-24 22:00:36.000 267 33479.82 546.08 2284.10 31.80 2014-09-24 22:00:37.000 267 33479.84 546.07 2284.21 31.80 2014-09-24 22:00:38.000 267 33479.90 546.08 2284.28 31.80 2014-09-24 22:00:39.000 267 33479.79 546.12 2284.13 31.80 2014-09-24 22:00:40.000 267 33479.79 546.07 2284.11 31.80 2014-09-24 22:00:41.000 267 33479.94 546.12 2284.23 31.80 2014-09-24 22:00:42.000 267 33479.66 546.07 2284.13 31.80 2014-09-24 22:00:43.000 267 33479.78 546.08 2284.16 31.80 2014-09-24 22:00:43.000 267 33479.75 546.07 2284.15 31.80 2014-09-24 22:00:45.000 267 33479.74 546.06 2284.12 31.80 2014-09-24 22:00:46.000 267 33479.82 546.00 2284.12 31.79 2014-09-24 22:00:47.000 267 33479.81 546.05 2284.13 31.80 2014-09-24 22:00:48.000 267 33479.79 546.01 2284.14 31.80 2014-09-24 22:00:49.000 267 33479.81 546.00 2284.12 31.80 2014-09-24 22:00:50.000 267 33479.83 546.00 2284.06 31.80 2014-09-24 22:00:51.000 267 33479.83 546.00 2284.05 31.80 2014-09-24 22:00:52.000 267 33479.92 545.97 2284.12 31.80 2014-09-24 22:00:53.000 267 33479.79 545.97 2284.15 31.80 2014-09-24 22:00:54.000 267 33479.81 545.99 2284.03 31.80 2014-09-24 22:00:55.000 267 33479.83 545.94 2284.15 31.80 2014-09-24 22:00:56.000 267 33479.78 545.96 2284.11 31.80 2014-09-24 22:00:57.000 267 33479.72 545.95 2284.05 31.80 2014-09-24 22:00:58.000 267 33479.81 545.92 2284.12 31.80 2014-09-24 22:00:59.000 267 33479.80 545.94 2284.05 31.80 2014-09-24 22:01:00.000 267 33479.75 545.93 2284.06 31.80 2014-09-24 22:01:01.000 267 33479.81 545.96 2284.09 31.80 2014-09-24 22:01:02.000 267 33479.69 545.93 2284.08 31.80 2014-09-24 22:01:03.000 267 33479.76 545.94 2284.15 31.79 2014-09-24 22:01:04.000 267 33479.73 545.96 2284.09 31.80 2014-09-24 22:01:05.000 267 33479.79 545.97 2284.18 31.79 2014-09-24 22:01:06.000 267 33479.81 545.87 2284.11 31.79 2014-09-24 22:01:07.000 267 33479.75 545.90 2284.05 31.79 2014-09-24 22:01:08.000 267 33479.72 545.86 2284.00 31.79 2014-09-24 22:01:09.000 267 33479.75 545.95 2284.13 31.79 2014-09-24 22:01:10.000 267 33479.69 545.88 2284.12 31.80 2014-09-24 22:01:11.000 267 33479.74 545.89 2284.06 31.79 2014-09-24 22:01:12.000 267 33479.66 545.90 2284.09 31.79 2014-09-24 22:01:13.000 267 33479.71 545.88 2284.06 31.79 2014-09-24 22:01:14.000 267 33479.67 545.87 2284.07 31.79 2014-09-24 22:01:15.000 267 33479.72 545.84 2284.09 31.79 2014-09-24 22:01:16.000 267 33479.72 545.86 2284.09 31.79 2014-09-24 22:01:17.000 267 33479.75 545.82 2284.02 31.79 2014-09-24 22:01:18.000 267 33479.79 545.88 2284.10 31.79 2014-09-24 22:01:19.000 267 33479.63 545.84 2284.04 31.79 2014-09-24 22:01:20.000 267 33479.64 545.85 2284.00 31.80 2014-09-24 22:01:21.000 267 33479.72 545.81 2284.06 31.79 2014-09-24 22:01:22.000 267 33479.70 545.82 2284.06 31.79 2014-09-24 22:01:23.000 267 33479.73 545.82 2284.08 31.79 2014-09-24 22:01:24.000 267 33479.79 545.82 2284.02 31.79 2014-09-24 22:01:24.000 267 33479.74 545.84 2284.13 31.79 2014-09-24 22:01:26.000 267 33479.72 545.84 2284.12 31.79 2014-09-24 22:01:27.000 267 33479.72 545.77 2284.11 31.79 2014-09-24 22:01:28.000 267 33479.76 545.77 2284.10 31.79 2014-09-24 22:01:29.000 267 33479.77 545.77 2284.06 31.79 2014-09-24 22:01:30.000 267 33479.75 545.78 2284.06 31.79 2014-09-24 22:01:31.000 267 33479.79 545.74 2283.95 31.79 2014-09-24 22:01:32.000 267 33479.73 545.77 2284.03 31.79 2014-09-24 22:01:33.000 267 33479.70 545.73 2284.07 31.79 2014-09-24 22:01:34.000 267 33479.71 545.77 2284.11 31.79 2014-09-24 22:01:35.000 267 33479.66 545.74 2283.97 31.79 2014-09-24 22:01:36.000 267 33479.77 545.71 2284.07 31.79 2014-09-24 22:01:37.000 267 33479.70 545.75 2284.08 31.79 2014-09-24 22:01:37.000 267 33479.73 545.76 2284.10 31.79 2014-09-24 22:01:39.000 267 33479.76 545.71 2284.07 31.79 2014-09-24 22:01:40.000 267 33479.76 545.69 2284.05 31.79 2014-09-24 22:01:41.000 267 33479.76 545.70 2284.07 31.79 2014-09-24 22:01:42.000 267 33479.62 545.75 2284.02 31.79 2014-09-24 22:01:43.000 267 33479.69 545.68 2283.99 31.79 2014-09-24 22:01:44.000 267 33479.72 545.70 2283.96 31.79 2014-09-24 22:01:45.000 267 33479.63 545.67 2284.10 31.79 2014-09-24 22:01:46.000 267 33479.75 545.63 2284.10 31.80 2014-09-24 22:01:47.000 267 33479.68 545.67 2283.99 31.79 2014-09-24 22:01:48.000 267 33479.76 545.69 2284.06 31.79 2014-09-24 22:01:49.000 267 33479.76 545.68 2283.97 31.79 2014-09-24 22:01:50.000 267 33479.70 545.67 2284.01 31.80 2014-09-24 22:01:51.000 267 33479.76 545.65 2284.05 31.79 2014-09-24 22:01:52.000 267 33479.74 545.65 2284.05 31.79 2014-09-24 22:01:53.000 267 33479.75 545.63 2284.01 31.80 2014-09-24 22:01:54.000 267 33479.77 545.63 2284.06 31.79 2014-09-24 22:01:55.000 267 33479.81 545.61 2283.99 31.80 2014-09-24 22:01:56.000 267 33479.79 545.64 2284.06 31.79 2014-09-24 22:01:57.000 267 33479.75 545.55 2284.01 31.79 2014-09-24 22:01:58.000 267 33479.83 545.59 2283.95 31.79 2014-09-24 22:01:59.000 267 33479.90 545.57 2284.01 31.80 2014-09-24 22:02:00.000 267 33479.78 545.61 2284.02 31.79 2014-09-24 22:02:01.000 267 33479.73 545.60 2283.99 31.79 2014-09-24 22:02:02.000 267 33479.76 545.55 2283.98 31.80 2014-09-24 22:02:03.000 267 33479.81 545.57 2283.98 31.80 2014-09-24 22:02:04.000 267 33479.89 545.57 2284.02 31.80 2014-09-24 22:02:05.000 267 33479.94 545.52 2284.00 31.80 2014-09-24 22:02:06.000 267 33479.84 545.54 2283.97 31.80 2014-09-24 22:02:07.000 267 33479.89 545.50 2283.99 31.80 2014-09-24 22:02:08.000 267 33479.86 545.50 2283.99 31.80 2014-09-24 22:02:09.000 267 33479.79 545.43 2283.99 31.80 2014-09-24 22:02:10.000 267 33479.88 545.51 2283.95 31.80 2014-09-24 22:02:11.000 267 33479.92 545.51 2283.96 31.80 2014-09-24 22:02:12.000 267 33479.73 545.51 2283.95 31.80 2014-09-24 22:02:13.000 267 33479.88 545.48 2283.97 31.80 2014-09-24 22:02:14.000 267 33479.82 545.47 2283.89 31.80 2014-09-24 22:02:15.000 267 33479.82 545.49 2283.92 31.79 2014-09-24 22:02:16.000 267 33479.89 545.47 2283.99 31.79 2014-09-24 22:02:17.000 267 33479.96 545.46 2283.84 31.79 2014-09-24 22:02:18.000 267 33479.83 545.48 2283.90 31.79 2014-09-24 22:02:18.000 267 33479.95 545.44 2284.00 31.79 2014-09-24 22:02:20.000 267 33479.87 545.43 2283.97 31.79 2014-09-24 22:02:21.000 267 33479.94 545.42 2283.88 31.79 2014-09-24 22:02:22.000 267 33479.91 545.43 2283.93 31.80 2014-09-24 22:02:23.000 267 33479.97 545.35 2283.94 31.79 2014-09-24 22:02:24.000 267 33479.89 545.38 2283.97 31.80 2014-09-24 22:02:25.000 267 33479.93 545.41 2284.03 31.80 2014-09-24 22:02:26.000 267 33479.86 545.39 2283.93 31.80 2014-09-24 22:02:27.000 267 33479.92 545.35 2283.95 31.79 2014-09-24 22:02:28.000 267 33479.86 545.38 2283.92 31.79 2014-09-24 22:02:29.000 267 33479.85 545.35 2283.95 31.79 2014-09-24 22:02:30.000 267 33479.79 545.38 2283.94 31.79 2014-09-24 22:02:31.000 267 33480.01 545.37 2283.93 31.80 2014-09-24 22:02:31.000 267 33479.94 545.35 2283.91 31.79 2014-09-24 22:02:33.000 267 33479.92 545.36 2283.85 31.79 2014-09-24 22:02:34.000 267 33479.98 545.33 2283.97 31.80 2014-09-24 22:02:35.000 267 33479.91 545.34 2283.84 31.80 2014-09-24 22:02:36.000 267 33479.92 545.33 2283.93 31.80 2014-09-24 22:02:37.000 267 33479.89 545.33 2283.80 31.80 2014-09-24 22:02:38.000 267 33479.86 545.31 2283.86 31.79 2014-09-24 22:02:39.000 267 33479.93 545.29 2283.82 31.80 2014-09-24 22:02:40.000 267 33479.98 545.29 2283.85 31.80 2014-09-24 22:02:41.000 267 33479.93 545.31 2283.86 31.80 2014-09-24 22:02:42.000 267 33479.91 545.26 2284.00 31.80 2014-09-24 22:02:43.000 267 33479.99 545.27 2283.82 31.80 2014-09-24 22:02:44.000 267 33479.93 545.24 2283.81 31.80 2014-09-24 22:02:45.000 267 33480.07 545.26 2283.90 31.80 2014-09-24 22:02:46.000 267 33480.04 545.23 2283.72 31.80 2014-09-24 22:02:47.000 267 33480.07 545.22 2283.90 31.80 2014-09-24 22:02:48.000 267 33480.00 545.21 2283.95 31.80 2014-09-24 22:02:49.000 267 33480.07 545.22 2283.86 31.80 2014-09-24 22:02:50.000 267 33479.95 545.22 2283.87 31.80 2014-09-24 22:02:51.000 267 33479.96 545.19 2283.87 31.80 2014-09-24 22:02:52.000 267 33480.00 545.20 2283.89 31.80 2014-09-24 22:02:53.000 267 33479.93 545.18 2283.83 31.80 2014-09-24 22:02:54.000 267 33479.96 545.17 2283.85 31.80 2014-09-24 22:02:55.000 267 33480.02 545.15 2283.91 31.79 2014-09-24 22:02:56.000 267 33479.95 545.16 2283.88 31.80 2014-09-24 22:02:57.000 267 33479.95 545.14 2283.85 31.79 2014-09-24 22:02:58.000 267 33480.00 545.15 2283.89 31.80 2014-09-24 22:02:59.000 267 33479.98 545.13 2283.83 31.80 2014-09-24 22:03:00.000 267 33479.95 545.14 2283.84 31.80 2014-09-24 22:03:01.000 267 33479.93 545.10 2283.86 31.80 2014-09-24 22:03:02.000 267 33480.00 545.10 2283.83 31.80 2014-09-24 22:03:03.000 267 33480.00 545.11 2283.89 31.80 2014-09-24 22:03:04.000 267 33479.95 545.03 2283.78 31.79 2014-09-24 22:03:05.000 267 33479.93 545.08 2283.78 31.80 2014-09-24 22:03:06.000 267 33479.97 545.05 2283.79 31.80 2014-09-24 22:03:07.000 267 33480.02 545.05 2283.93 31.80 2014-09-24 22:03:08.000 267 33479.99 545.02 2283.90 31.80 2014-09-24 22:03:09.000 267 33479.95 545.07 2283.74 31.80 2014-09-24 22:03:10.000 267 33480.07 545.04 2283.78 31.80 2014-09-24 22:03:11.000 267 33480.00 545.08 2283.83 31.80 2014-09-24 22:03:12.000 267 33480.04 545.04 2283.75 31.80 2014-09-24 22:03:12.000 267 33480.04 545.02 2283.84 31.80 2014-09-24 22:03:14.000 267 33480.00 545.04 2283.85 31.80 2014-09-24 22:03:15.000 267 33480.00 545.02 2283.84 31.80 2014-09-24 22:03:16.000 267 33480.06 545.02 2283.80 31.80 2014-09-24 22:03:17.000 267 33480.12 545.02 2283.84 31.80 2014-09-24 22:03:18.000 267 33479.99 544.95 2283.86 31.80 2014-09-24 22:03:19.000 267 33480.18 544.98 2283.74 31.80 2014-09-24 22:03:20.000 267 33480.10 544.99 2283.77 31.80 2014-09-24 22:03:21.000 267 33480.07 544.97 2283.76 31.80 2014-09-24 22:03:22.000 267 33480.15 544.94 2283.81 31.80 2014-09-24 22:03:23.000 267 33480.11 544.95 2283.87 31.80 2014-09-24 22:03:24.000 267 33480.04 544.92 2283.87 31.80 2014-09-24 22:03:25.000 267 33480.14 544.94 2283.75 31.80 2014-09-24 22:03:25.000 267 33480.08 544.90 2283.69 31.80 2014-09-24 22:03:27.000 267 33480.11 544.93 2283.75 31.80 2014-09-24 22:03:28.000 267 33480.11 544.87 2283.68 31.80 2014-09-24 22:03:29.000 267 33480.08 544.90 2283.79 31.80 2014-09-24 22:03:30.000 267 33480.17 544.91 2283.70 31.80 2014-09-24 22:03:31.000 267 33480.13 544.93 2283.84 31.80 2014-09-24 22:03:32.000 267 33480.06 544.90 2283.80 31.80 2014-09-24 22:03:33.000 267 33480.08 544.89 2283.78 31.80 2014-09-24 22:03:34.000 267 33480.15 544.86 2283.80 31.80 2014-09-24 22:03:35.000 267 33480.10 544.88 2283.72 31.80 2014-09-24 22:03:36.000 267 33480.18 544.86 2283.86 31.80 2014-09-24 22:03:37.000 267 33479.96 544.86 2283.72 31.80 2014-09-24 22:03:38.000 267 33480.08 544.85 2283.76 31.80 2014-09-24 22:03:39.000 267 33480.11 544.87 2283.75 31.80 2014-09-24 22:03:40.000 267 33480.14 544.82 2283.82 31.80 2014-09-24 22:03:41.000 267 33480.13 544.81 2283.83 31.80 2014-09-24 22:03:42.000 267 33480.14 544.83 2283.76 31.80 2014-09-24 22:03:43.000 267 33480.17 544.80 2283.69 31.80 2014-09-24 22:03:44.000 267 33480.18 544.81 2283.72 31.80 2014-09-24 22:03:45.000 267 33480.20 544.78 2283.82 31.80 2014-09-24 22:03:46.000 267 33480.22 544.76 2283.75 31.80 2014-09-24 22:03:47.000 267 33480.19 544.76 2283.75 31.80 2014-09-24 22:03:48.000 267 33480.17 544.78 2283.76 31.80 2014-09-24 22:03:49.000 267 33480.09 544.76 2283.74 31.80 2014-09-24 22:03:50.000 267 33480.10 544.75 2283.72 31.80 2014-09-24 22:03:51.000 267 33480.21 544.76 2283.74 31.80 2014-09-24 22:03:52.000 267 33480.19 544.76 2283.76 31.80 2014-09-24 22:03:53.000 267 33480.18 544.70 2283.76 31.80 2014-09-24 22:03:54.000 267 33480.23 544.70 2283.75 31.80 2014-09-24 22:03:55.000 267 33480.23 544.75 2283.67 31.80 2014-09-24 22:03:56.000 267 33480.22 544.71 2283.65 31.80 2014-09-24 22:03:57.000 267 33480.18 544.68 2283.75 31.80 2014-09-24 22:03:58.000 267 33480.19 544.68 2283.69 31.80 2014-09-24 22:03:59.000 267 33480.18 544.70 2283.70 31.80 2014-09-24 22:04:00.000 267 33480.16 544.66 2283.78 31.80 2014-09-24 22:04:01.000 267 33480.13 544.69 2283.73 31.80 2014-09-24 22:04:02.000 267 33480.21 544.69 2283.72 31.80 2014-09-24 22:04:03.000 267 33480.23 544.66 2283.71 31.80 2014-09-24 22:04:04.000 267 33480.25 544.65 2283.75 31.80 2014-09-24 22:04:05.000 267 33480.20 544.67 2283.76 31.80 2014-09-24 22:04:06.000 267 33480.19 544.65 2283.74 31.80 2014-09-24 22:04:06.000 267 33480.19 544.60 2283.71 31.80 2014-09-24 22:04:08.000 267 33480.19 544.59 2283.68 31.80 2014-09-24 22:04:09.000 267 33480.11 544.63 2283.70 31.80 2014-09-24 22:04:10.000 267 33480.23 544.61 2283.71 31.80 2014-09-24 22:04:11.000 267 33480.14 544.62 2283.66 31.80 2014-09-24 22:04:12.000 267 33480.19 544.60 2283.69 31.80 2014-09-24 22:04:13.000 267 33480.16 544.61 2283.62 31.80 2014-09-24 22:04:14.000 267 33480.16 544.60 2283.56 31.80 2014-09-24 22:04:15.000 267 33480.18 544.64 2283.74 31.80 2014-09-24 22:04:16.000 267 33480.16 544.58 2283.63 31.80 2014-09-24 22:04:17.000 267 33480.23 544.59 2283.72 31.80 2014-09-24 22:04:18.000 267 33480.16 544.60 2283.76 31.80 2014-09-24 22:04:19.000 267 33480.16 544.60 2283.74 31.80 2014-09-24 22:04:19.000 267 33480.18 544.59 2283.72 31.80 2014-09-24 22:04:21.000 267 33480.15 544.55 2283.70 31.80 2014-09-24 22:04:22.000 267 33480.14 544.56 2283.68 31.80 2014-09-24 22:04:23.000 267 33480.20 544.56 2283.69 31.80 2014-09-24 22:04:24.000 267 33480.26 544.56 2283.78 31.80 2014-09-24 22:04:25.000 267 33480.12 544.52 2283.77 31.80 2014-09-24 22:04:26.000 267 33480.11 544.54 2283.75 31.80 2014-09-24 22:04:27.000 267 33480.18 544.51 2283.78 31.80 2014-09-24 22:04:28.000 267 33480.16 544.49 2283.74 31.80 2014-09-24 22:04:29.000 267 33480.10 544.50 2283.76 31.80 2014-09-24 22:04:30.000 267 33480.16 544.51 2283.79 31.80 2014-09-24 22:04:31.000 267 33480.26 544.47 2283.69 31.80 2014-09-24 22:04:32.000 267 33480.16 544.49 2283.70 31.80 2014-09-24 22:04:33.000 267 33480.22 544.49 2283.66 31.80 2014-09-24 22:04:34.000 267 33480.11 544.46 2283.73 31.80 2014-09-24 22:04:35.000 267 33480.21 544.48 2283.71 31.80 2014-09-24 22:04:36.000 267 33480.21 544.45 2283.69 31.80 2014-09-24 22:04:37.000 267 33480.25 544.42 2283.71 31.80 2014-09-24 22:04:38.000 267 33480.15 544.49 2283.69 31.80 2014-09-24 22:04:39.000 267 33480.22 544.50 2283.78 31.80 2014-09-24 22:04:40.000 267 33480.21 544.44 2283.80 31.80 2014-09-24 22:04:41.000 267 33480.28 544.46 2283.71 31.80 2014-09-24 22:04:42.000 267 33480.20 544.45 2283.70 31.80 2014-09-24 22:04:43.000 267 33480.14 544.44 2283.72 31.80 2014-09-24 22:04:44.000 267 33480.14 544.43 2283.73 31.80 2014-09-24 22:04:45.000 267 33480.25 544.42 2283.72 31.80 2014-09-24 22:04:46.000 267 33480.27 544.42 2283.75 31.80 2014-09-24 22:04:47.000 267 33480.26 544.40 2283.76 31.80 2014-09-24 22:04:48.000 267 33480.35 544.38 2283.74 31.80 2014-09-24 22:04:49.000 267 33480.32 544.39 2283.79 31.80 2014-09-24 22:04:50.000 267 33480.31 544.34 2283.82 31.80 2014-09-24 22:04:51.000 267 33480.23 544.38 2283.70 31.80 2014-09-24 22:04:52.000 267 33480.29 544.34 2283.66 31.80 2014-09-24 22:04:53.000 267 33480.28 544.34 2283.66 31.80 2014-09-24 22:04:54.000 267 33480.33 544.33 2283.70 31.80 2014-09-24 22:04:55.000 267 33480.29 544.36 2283.72 31.80 2014-09-24 22:04:56.000 267 33480.30 544.33 2283.69 31.80 2014-09-24 22:04:57.000 267 33480.36 544.32 2283.74 31.80 2014-09-24 22:04:58.000 267 33480.38 544.31 2283.65 31.80 2014-09-24 22:04:59.000 267 33480.38 544.29 2283.68 31.80 2014-09-24 22:05:00.000 267 33480.33 544.30 2283.64 31.80 2014-09-24 22:05:00.000 267 33480.37 544.31 2283.63 31.80 2014-09-24 22:05:02.000 267 33480.32 544.31 2283.64 31.80 2014-09-24 22:05:03.000 267 33480.43 544.33 2283.68 31.80 2014-09-24 22:05:04.000 267 33480.37 544.28 2283.59 31.80 2014-09-24 22:05:05.000 267 33480.28 544.32 2283.65 31.80 2014-09-24 22:05:06.000 267 33480.39 544.28 2283.72 31.80 2014-09-24 22:05:07.000 267 33480.32 544.31 2283.65 31.80 2014-09-24 22:05:08.000 267 33480.34 544.24 2283.66 31.80 2014-09-24 22:05:09.000 267 33480.32 544.28 2283.58 31.80 2014-09-24 22:05:10.000 267 33480.36 544.26 2283.64 31.80 2014-09-24 22:05:11.000 267 33480.35 544.27 2283.59 31.80 2014-09-24 22:05:12.000 267 33480.32 544.23 2283.62 31.80 2014-09-24 22:05:13.000 267 33480.46 544.23 2283.68 31.80 2014-09-24 22:05:13.000 267 33480.31 544.21 2283.65 31.80 2014-09-24 22:05:15.000 267 33480.33 544.22 2283.73 31.80 2014-09-24 22:05:16.000 267 33480.28 544.26 2283.67 31.80 2014-09-24 22:05:17.000 267 33480.39 544.25 2283.66 31.80 2014-09-24 22:05:18.000 267 33480.35 544.25 2283.69 31.80 2014-09-24 22:05:19.000 267 33480.40 544.18 2283.68 31.80 2014-09-24 22:05:20.000 267 33480.40 544.26 2283.62 31.80 2014-09-24 22:05:21.000 267 33480.36 544.23 2283.56 31.80 2014-09-24 22:05:22.000 267 33480.40 544.21 2283.71 31.80 2014-09-24 22:05:23.000 267 33480.43 544.20 2283.70 31.80 2014-09-24 22:05:24.000 267 33480.38 544.21 2283.70 31.80 2014-09-24 22:05:25.000 267 33480.48 544.23 2283.69 31.80 2014-09-24 22:05:26.000 267 33480.39 544.22 2283.68 31.80 2014-09-24 22:05:27.000 267 33480.44 544.20 2283.56 31.80 2014-09-24 22:05:28.000 267 33480.54 544.19 2283.61 31.80 2014-09-24 22:05:29.000 267 33480.51 544.19 2283.66 31.80 2014-09-24 22:05:30.000 267 33480.54 544.17 2283.64 31.80 2014-09-24 22:05:31.000 267 33480.46 544.15 2283.73 31.80 2014-09-24 22:05:32.000 267 33480.47 544.14 2283.63 31.80 2014-09-24 22:05:33.000 267 33480.54 544.12 2283.74 31.80 2014-09-24 22:05:34.000 267 33480.53 544.12 2283.74 31.80 2014-09-24 22:05:35.000 267 33480.49 544.09 2283.67 31.80 2014-09-24 22:05:36.000 267 33480.52 544.08 2283.66 31.80 2014-09-24 22:05:37.000 267 33480.55 544.09 2283.64 31.80 2014-09-24 22:05:38.000 267 33480.47 544.10 2283.64 31.80 2014-09-24 22:05:39.000 267 33480.55 544.09 2283.66 31.80 2014-09-24 22:05:40.000 267 33480.56 544.11 2283.66 31.80 2014-09-24 22:05:41.000 267 33480.57 544.06 2283.64 31.80 2014-09-24 22:05:42.000 267 33480.52 544.14 2283.66 31.80 2014-09-24 22:05:43.000 267 33480.51 544.05 2283.62 31.80 2014-09-24 22:05:44.000 267 33480.51 544.05 2283.65 31.80 2014-09-24 22:05:45.000 267 33480.65 544.09 2283.60 31.80 2014-09-24 22:05:46.000 267 33480.58 544.06 2283.67 31.80 2014-09-24 22:05:47.000 267 33480.60 544.08 2283.66 31.80 2014-09-24 22:05:48.000 267 33480.59 544.04 2283.68 31.80 2014-09-24 22:05:49.000 267 33480.65 544.11 2283.62 31.80 2014-09-24 22:05:50.000 267 33480.60 544.08 2283.63 31.80 2014-09-24 22:05:51.000 267 33480.63 544.05 2283.59 31.80 2014-09-24 22:05:52.000 267 33480.69 544.04 2283.66 31.80 2014-09-24 22:05:53.000 267 33480.64 544.07 2283.69 31.80 2014-09-24 22:05:54.000 267 33480.64 544.06 2283.63 31.80 2014-09-24 22:05:54.000 267 33480.62 544.02 2283.57 31.80 2014-09-24 22:05:56.000 267 33480.65 543.99 2283.62 31.80 2014-09-24 22:05:57.000 267 33480.61 544.00 2283.65 31.80 2014-09-24 22:05:58.000 267 33480.68 543.99 2283.64 31.80 2014-09-24 22:05:59.000 267 33480.72 544.01 2283.62 31.80 2014-09-24 22:06:00.000 267 33480.62 543.97 2283.62 31.80 2014-09-24 22:06:01.000 267 33480.74 544.00 2283.60 31.80 2014-09-24 22:06:02.000 267 33480.65 543.94 2283.60 31.80 2014-09-24 22:06:03.000 267 33480.67 543.97 2283.66 31.80 2014-09-24 22:06:04.000 267 33480.58 543.99 2283.67 31.80 2014-09-24 22:06:05.000 267 33480.62 543.98 2283.59 31.80 2014-09-24 22:06:06.000 267 33480.65 543.95 2283.71 31.80 2014-09-24 22:06:07.000 267 33480.69 543.98 2283.69 31.80 2014-09-24 22:06:07.000 267 33480.65 543.96 2283.62 31.80 2014-09-24 22:06:09.000 267 33480.62 544.00 2283.68 31.80 2014-09-24 22:06:10.000 267 33480.65 543.94 2283.71 31.80 2014-09-24 22:06:11.000 267 33480.57 543.92 2283.70 31.80 2014-09-24 22:06:12.000 267 33480.72 543.93 2283.60 31.80 2014-09-24 22:06:13.000 267 33480.59 543.95 2283.64 31.80 2014-09-24 22:06:14.000 267 33480.62 543.96 2283.68 31.80 2014-09-24 22:06:15.000 267 33480.59 543.93 2283.65 31.80 2014-09-24 22:06:16.000 267 33480.71 543.91 2283.63 31.80 2014-09-24 22:06:17.000 267 33480.60 543.94 2283.64 31.80 2014-09-24 22:06:18.000 267 33480.65 543.96 2283.59 31.80 2014-09-24 22:06:19.000 267 33480.56 543.91 2283.65 31.80 2014-09-24 22:06:20.000 267 33480.61 543.90 2283.63 31.80 2014-09-24 22:06:21.000 267 33480.60 543.90 2283.68 31.80 2014-09-24 22:06:22.000 267 33480.58 543.94 2283.62 31.80 2014-09-24 22:06:23.000 267 33480.56 543.89 2283.68 31.80 2014-09-24 22:06:24.000 267 33480.63 543.94 2283.62 31.80 2014-09-24 22:06:25.000 267 33480.69 543.95 2283.61 31.80 2014-09-24 22:06:26.000 267 33480.56 543.91 2283.69 31.80 2014-09-24 22:06:27.000 267 33480.62 543.95 2283.73 31.80 2014-09-24 22:06:28.000 267 33480.53 543.93 2283.56 31.80 2014-09-24 22:06:29.000 267 33480.47 543.90 2283.60 31.80 2014-09-24 22:06:30.000 267 33480.56 543.91 2283.65 31.80 2014-09-24 22:06:31.000 267 33480.65 543.87 2283.62 31.80 2014-09-24 22:06:32.000 267 33480.65 543.89 2283.69 31.80 2014-09-24 22:06:33.000 267 33480.61 543.90 2283.65 31.80 2014-09-24 22:06:34.000 267 33480.65 543.93 2283.65 31.80 2014-09-24 22:06:35.000 267 33480.76 543.93 2283.70 31.80 2014-09-24 22:06:36.000 267 33480.59 543.86 2283.68 31.80 2014-09-24 22:06:37.000 267 33480.72 543.90 2283.68 31.80 2014-09-24 22:06:38.000 267 33480.66 543.90 2283.63 31.80 2014-09-24 22:06:39.000 267 33480.64 543.89 2283.69 31.80 2014-09-24 22:06:40.000 267 33480.67 543.87 2283.72 31.80 2014-09-24 22:06:41.000 267 33480.57 543.88 2283.70 31.80 2014-09-24 22:06:42.000 267 33480.64 543.88 2283.68 31.80 2014-09-24 22:06:43.000 267 33480.59 543.86 2283.71 31.80 2014-09-24 22:06:44.000 267 33480.61 543.86 2283.74 31.80 2014-09-24 22:06:45.000 267 33480.66 543.85 2283.70 31.80 2014-09-24 22:06:46.000 267 33480.60 543.87 2283.72 31.80 2014-09-24 22:06:47.000 267 33480.65 543.85 2283.69 31.80 2014-09-24 22:06:48.000 267 33480.59 543.87 2283.71 31.80 2014-09-24 22:06:48.000 267 33480.55 543.83 2283.70 31.80 2014-09-24 22:06:50.000 267 33480.59 543.86 2283.75 31.80 2014-09-24 22:06:51.000 267 33480.61 543.87 2283.71 31.80 2014-09-24 22:06:52.000 267 33480.61 543.85 2283.68 31.80 2014-09-24 22:06:53.000 267 33480.68 543.89 2283.67 31.80 2014-09-24 22:06:54.000 267 33480.62 543.89 2283.63 31.80 2014-09-24 22:06:55.000 267 33480.69 543.86 2283.67 31.80 2014-09-24 22:06:56.000 267 33480.60 543.86 2283.69 31.80 2014-09-24 22:06:57.000 267 33480.56 543.89 2283.74 31.80 2014-09-24 22:06:58.000 267 33480.65 543.85 2283.71 31.80 2014-09-24 22:06:59.000 267 33480.63 543.83 2283.70 31.80 2014-09-24 22:07:00.000 267 33480.55 543.85 2283.70 31.80 2014-09-24 22:07:01.000 267 33480.57 543.86 2283.66 31.80 2014-09-24 22:07:01.000 267 33480.53 543.84 2283.70 31.80 2014-09-24 22:07:03.000 267 33480.60 543.83 2283.72 31.80 2014-09-24 22:07:04.000 267 33480.58 543.83 2283.79 31.80 2014-09-24 22:07:05.000 267 33480.65 543.86 2283.81 31.80 2014-09-24 22:07:06.000 267 33480.54 543.88 2283.70 31.80 2014-09-24 22:07:07.000 267 33480.56 543.90 2283.65 31.80 2014-09-24 22:07:08.000 267 33480.59 543.89 2283.66 31.80 2014-09-24 22:07:09.000 267 33480.67 543.86 2283.76 31.80 2014-09-24 22:07:10.000 267 33480.66 543.83 2283.80 31.80 2014-09-24 22:07:11.000 267 33480.66 543.83 2283.69 31.80 2014-09-24 22:07:12.000 267 33480.60 543.83 2283.79 31.80 2014-09-24 22:07:13.000 267 33480.68 543.86 2283.83 31.80 2014-09-24 22:07:14.000 267 33480.65 543.84 2283.75 31.80 2014-09-24 22:07:15.000 267 33480.71 543.86 2283.72 31.80 2014-09-24 22:07:16.000 267 33480.64 543.85 2283.79 31.80 2014-09-24 22:07:17.000 267 33480.57 543.85 2283.72 31.80 2014-09-24 22:07:18.000 267 33480.62 543.84 2283.84 31.80 2014-09-24 22:07:19.000 267 33480.65 543.81 2283.82 31.80 2014-09-24 22:07:20.000 267 33480.66 543.83 2283.76 31.80 2014-09-24 22:07:21.000 267 33480.67 543.84 2283.71 31.80 2014-09-24 22:07:22.000 267 33480.72 543.80 2283.72 31.80 2014-09-24 22:07:23.000 267 33480.70 543.87 2283.76 31.80 2014-09-24 22:07:24.000 267 33480.65 543.85 2283.78 31.80 2014-09-24 22:07:25.000 267 33480.56 543.82 2283.78 31.80 2014-09-24 22:07:26.000 267 33480.59 543.82 2283.78 31.80 2014-09-24 22:07:27.000 267 33480.67 543.81 2283.80 31.80 2014-09-24 22:07:28.000 267 33480.63 543.80 2283.76 31.80 2014-09-24 22:07:29.000 267 33480.63 543.83 2283.76 31.80 2014-09-24 22:07:30.000 267 33480.64 543.83 2283.74 31.80 2014-09-24 22:07:31.000 267 33480.78 543.81 2283.85 31.80 2014-09-24 22:07:32.000 267 33480.71 543.79 2283.79 31.80 2014-09-24 22:07:33.000 267 33480.69 543.78 2283.72 31.80 2014-09-24 22:07:34.000 267 33480.63 543.80 2283.81 31.80 2014-09-24 22:07:35.000 267 33480.53 543.80 2283.78 31.80 2014-09-24 22:07:36.000 267 33480.75 543.74 2283.75 31.80 2014-09-24 22:07:37.000 267 33480.57 543.81 2283.82 31.80 2014-09-24 22:07:38.000 267 33480.65 543.77 2283.75 31.80 2014-09-24 22:07:39.000 267 33480.65 543.78 2283.72 31.80 2014-09-24 22:07:40.000 267 33480.68 543.79 2283.78 31.80 2014-09-24 22:07:41.000 267 33480.71 543.78 2283.74 31.80 2014-09-24 22:07:42.000 267 33480.66 543.77 2283.76 31.80 2014-09-24 22:07:42.000 267 33480.67 543.79 2283.72 31.80 2014-09-24 22:07:44.000 267 33480.65 543.80 2283.72 31.80 2014-09-24 22:07:45.000 267 33480.72 543.82 2283.80 31.80 2014-09-24 22:07:46.000 267 33480.69 543.79 2283.84 31.80 2014-09-24 22:07:47.000 267 33480.66 543.80 2283.66 31.80 2014-09-24 22:07:48.000 267 33480.76 543.80 2283.78 31.80 2014-09-24 22:07:49.000 267 33480.63 543.79 2283.79 31.79 2014-09-24 22:07:50.000 267 33480.63 543.78 2283.84 31.80 2014-09-24 22:07:51.000 267 33480.63 543.83 2283.77 31.80 2014-09-24 22:07:52.000 267 33480.58 543.78 2283.74 31.80 2014-09-24 22:07:53.000 267 33480.79 543.78 2283.69 31.80 2014-09-24 22:07:54.000 267 33480.56 543.83 2283.80 31.80 2014-09-24 22:07:55.000 267 33480.62 543.78 2283.73 31.80 2014-09-24 22:07:55.000 267 33480.64 543.78 2283.76 31.80 2014-09-24 22:07:57.000 267 33480.66 543.78 2283.75 31.80 2014-09-24 22:07:58.000 267 33480.64 543.77 2283.72 31.80 2014-09-24 22:07:59.000 267 33480.56 543.79 2283.78 31.80 2014-09-24 22:08:00.000 267 33480.69 543.79 2283.76 31.80 2014-09-24 22:08:01.000 267 33480.57 543.76 2283.83 31.80 2014-09-24 22:08:02.000 267 33480.60 543.76 2283.85 31.80 2014-09-24 22:08:03.000 267 33480.67 543.79 2283.72 31.80 2014-09-24 22:08:04.000 267 33480.65 543.79 2283.82 31.80 2014-09-24 22:08:05.000 267 33480.64 543.82 2283.72 31.80 2014-09-24 22:08:06.000 267 33480.73 543.76 2283.81 31.80 2014-09-24 22:08:07.000 267 33480.78 543.75 2283.86 31.80 2014-09-24 22:08:08.000 267 33480.72 543.74 2283.88 31.80 2014-09-24 22:08:09.000 267 33480.72 543.77 2283.90 31.80 2014-09-24 22:08:10.000 267 33480.62 543.71 2283.78 31.80 2014-09-24 22:08:11.000 267 33480.69 543.75 2283.80 31.80 2014-09-24 22:08:12.000 267 33480.66 543.78 2283.82 31.80 2014-09-24 22:08:13.000 267 33480.66 543.77 2283.87 31.80 2014-09-24 22:08:14.000 267 33480.63 543.78 2283.91 31.80 2014-09-24 22:08:15.000 267 33480.75 543.75 2283.91 31.80 2014-09-24 22:08:16.000 267 33480.69 543.74 2283.91 31.80 2014-09-24 22:08:17.000 267 33480.63 543.74 2283.79 31.80 2014-09-24 22:08:18.000 267 33480.68 543.73 2283.85 31.80 2014-09-24 22:08:19.000 267 33480.71 543.71 2283.91 31.80 2014-09-24 22:08:20.000 267 33480.69 543.69 2283.86 31.80 2014-09-24 22:08:21.000 267 33480.66 543.67 2283.75 31.80 2014-09-24 22:08:22.000 267 33480.68 543.74 2283.79 31.80 2014-09-24 22:08:23.000 267 33480.71 543.69 2283.87 31.80 2014-09-24 22:08:24.000 267 33480.74 543.73 2283.85 31.80 2014-09-24 22:08:25.000 267 33480.76 543.73 2283.80 31.80 2014-09-24 22:08:26.000 267 33480.72 543.69 2283.84 31.80 2014-09-24 22:08:27.000 267 33480.76 543.67 2283.83 31.80 2014-09-24 22:08:28.000 267 33480.74 543.72 2283.84 31.80 2014-09-24 22:08:29.000 267 33480.73 543.69 2283.76 31.80 2014-09-24 22:08:30.000 267 33480.74 543.67 2283.88 31.80 2014-09-24 22:08:31.000 267 33480.68 543.66 2283.82 31.80 2014-09-24 22:08:32.000 267 33480.66 543.66 2283.82 31.80 2014-09-24 22:08:33.000 267 33480.79 543.64 2283.83 31.80 2014-09-24 22:08:34.000 267 33480.76 543.64 2283.84 31.80 2014-09-24 22:08:35.000 267 33480.73 543.67 2283.84 31.80 2014-09-24 22:08:36.000 267 33480.78 543.61 2283.91 31.80 2014-09-24 22:08:36.000 267 33480.77 543.66 2283.84 31.80 2014-09-24 22:08:38.000 267 33480.76 543.67 2283.79 31.80 2014-09-24 22:08:39.000 267 33480.71 543.62 2283.80 31.80 2014-09-24 22:08:40.000 267 33480.76 543.61 2283.89 31.80 2014-09-24 22:08:41.000 267 33480.75 543.59 2283.84 31.80 2014-09-24 22:08:42.000 267 33480.76 543.59 2283.82 31.80 2014-09-24 22:08:43.000 267 33480.75 543.61 2283.78 31.80 2014-09-24 22:08:44.000 267 33480.77 543.61 2283.79 31.80 2014-09-24 22:08:45.000 267 33480.75 543.60 2283.80 31.80 2014-09-24 22:08:46.000 267 33480.79 543.63 2283.70 31.80 2014-09-24 22:08:47.000 267 33480.78 543.55 2283.74 31.80 2014-09-24 22:08:48.000 267 33480.71 543.62 2283.91 31.80 2014-09-24 22:08:49.000 267 33480.81 543.57 2283.75 31.80 2014-09-24 22:08:49.000 267 33480.74 543.60 2283.82 31.80 2014-09-24 22:08:51.000 267 33480.76 543.58 2283.80 31.80 2014-09-24 22:08:52.000 267 33480.78 543.57 2283.75 31.80 2014-09-24 22:08:53.000 267 33480.77 543.58 2283.83 31.80 2014-09-24 22:08:54.000 267 33480.78 543.60 2283.80 31.80 2014-09-24 22:08:55.000 267 33480.81 543.55 2283.82 31.80 2014-09-24 22:08:56.000 267 33480.81 543.53 2283.80 31.80 2014-09-24 22:08:57.000 267 33480.86 543.53 2283.85 31.80 2014-09-24 22:08:58.000 267 33480.81 543.52 2283.87 31.80 2014-09-24 22:08:59.000 267 33480.78 543.50 2283.73 31.80 2014-09-24 22:09:00.000 267 33480.81 543.51 2283.82 31.80 2014-09-24 22:09:01.000 267 33480.79 543.54 2283.87 31.80 2014-09-24 22:09:02.000 267 33480.74 543.53 2283.78 31.80 2014-09-24 22:09:03.000 267 33480.76 543.57 2283.88 31.80 2014-09-24 22:09:04.000 267 33480.78 543.50 2283.72 31.80 2014-09-24 22:09:05.000 267 33480.73 543.55 2283.86 31.80 2014-09-24 22:09:06.000 267 33480.85 543.52 2283.74 31.80 2014-09-24 22:09:07.000 267 33480.88 543.51 2283.75 31.80 2014-09-24 22:09:08.000 267 33480.81 543.53 2283.76 31.80 2014-09-24 22:09:09.000 267 33480.76 543.51 2283.79 31.80 2014-09-24 22:09:10.000 267 33480.84 543.53 2283.72 31.80 2014-09-24 22:09:11.000 267 33480.72 543.49 2283.75 31.80 2014-09-24 22:09:12.000 267 33480.82 543.55 2283.78 31.80 2014-09-24 22:09:13.000 267 33480.85 543.52 2283.82 31.80 2014-09-24 22:09:14.000 267 33480.79 543.52 2283.80 31.80 2014-09-24 22:09:15.000 267 33480.76 543.48 2283.87 31.80 2014-09-24 22:09:16.000 267 33480.79 543.51 2283.79 31.80 2014-09-24 22:09:17.000 267 33480.78 543.52 2283.82 31.80 2014-09-24 22:09:18.000 267 33480.79 543.45 2283.81 31.80 2014-09-24 22:09:19.000 267 33480.72 543.49 2283.77 31.80 2014-09-24 22:09:20.000 267 33480.78 543.45 2283.78 31.80 2014-09-24 22:09:21.000 267 33480.81 543.49 2283.81 31.80 2014-09-24 22:09:22.000 267 33480.74 543.48 2283.82 31.80 2014-09-24 22:09:23.000 267 33480.77 543.50 2283.79 31.80 2014-09-24 22:09:24.000 267 33480.85 543.48 2283.78 31.80 2014-09-24 22:09:25.000 267 33480.84 543.43 2283.82 31.80 2014-09-24 22:09:26.000 267 33480.82 543.42 2283.84 31.80 2014-09-24 22:09:27.000 267 33480.78 543.47 2283.87 31.80 2014-09-24 22:09:28.000 267 33480.90 543.45 2283.79 31.80 2014-09-24 22:09:29.000 267 33480.85 543.47 2283.78 31.80 2014-09-24 22:09:30.000 267 33480.81 543.43 2283.93 31.80 2014-09-24 22:09:30.000 267 33480.81 543.44 2283.88 31.80 2014-09-24 22:09:32.000 267 33480.81 543.40 2283.88 31.80 2014-09-24 22:09:33.000 267 33480.97 543.39 2283.74 31.80 2014-09-24 22:09:34.000 267 33480.89 543.41 2283.81 31.80 2014-09-24 22:09:35.000 267 33480.74 543.42 2283.73 31.80 2014-09-24 22:09:36.000 267 33480.84 543.39 2283.79 31.80 2014-09-24 22:09:37.000 267 33480.93 543.44 2283.78 31.80 2014-09-24 22:09:38.000 267 33480.90 543.44 2283.78 31.80 2014-09-24 22:09:39.000 267 33480.91 543.41 2283.81 31.80 2014-09-24 22:09:40.000 267 33480.90 543.42 2283.86 31.80 2014-09-24 22:09:41.000 267 33480.97 543.43 2283.82 31.80 2014-09-24 22:09:42.000 267 33480.97 543.42 2283.81 31.80 2014-09-24 22:09:43.000 267 33480.91 543.40 2283.78 31.80 2014-09-24 22:09:43.000 267 33480.85 543.39 2283.79 31.80 2014-09-24 22:09:45.000 267 33480.87 543.38 2283.83 31.80 2014-09-24 22:09:46.000 267 33480.93 543.39 2283.88 31.80 2014-09-24 22:09:47.000 267 33480.93 543.40 2283.74 31.80 2014-09-24 22:09:48.000 267 33480.96 543.38 2283.75 31.80 2014-09-24 22:09:49.000 267 33480.92 543.39 2283.81 31.80 2014-09-24 22:09:50.000 267 33480.84 543.40 2283.76 31.80 2014-09-24 22:09:51.000 267 33480.93 543.40 2283.79 31.80 2014-09-24 22:09:52.000 267 33480.88 543.36 2283.84 31.80 2014-09-24 22:09:53.000 267 33480.93 543.38 2283.84 31.80 2014-09-24 22:09:54.000 267 33480.91 543.41 2283.76 31.80 2014-09-24 22:09:55.000 267 33480.97 543.41 2283.85 31.80 2014-09-24 22:09:56.000 267 33480.92 543.39 2283.91 31.80 2014-09-24 22:09:57.000 267 33480.83 543.39 2283.83 31.80 2014-09-24 22:09:58.000 267 33480.93 543.41 2283.85 31.80 2014-09-24 22:09:59.000 267 33480.96 543.38 2283.84 31.80 2014-09-24 22:10:00.000 267 33480.81 543.39 2283.84 31.80 2014-09-24 22:10:01.000 267 33480.90 543.40 2283.88 31.80 2014-09-24 22:10:02.000 267 33480.79 543.41 2283.80 31.80 2014-09-24 22:10:03.000 267 33480.88 543.41 2283.78 31.80 2014-09-24 22:10:04.000 267 33480.83 543.40 2283.78 31.80 2014-09-24 22:10:05.000 267 33480.90 543.39 2283.82 31.80 2014-09-24 22:10:06.000 267 33480.92 543.38 2283.84 31.80 2014-09-24 22:10:07.000 267 33480.79 543.39 2283.98 31.80 2014-09-24 22:10:08.000 267 33480.76 543.37 2283.94 31.80 2014-09-24 22:10:09.000 267 33480.78 543.44 2283.90 31.80 2014-09-24 22:10:10.000 267 33480.82 543.40 2283.88 31.80 2014-09-24 22:10:11.000 267 33480.65 543.42 2283.86 31.80 2014-09-24 22:10:12.000 267 33480.84 543.40 2283.80 31.80 2014-09-24 22:10:13.000 267 33480.76 543.36 2283.85 31.80 2014-09-24 22:10:14.000 267 33480.78 543.37 2283.81 31.80 2014-09-24 22:10:15.000 267 33480.83 543.40 2283.88 31.80 2014-09-24 22:10:16.000 267 33480.81 543.41 2283.75 31.80 2014-09-24 22:10:17.000 267 33480.90 543.38 2283.92 31.80 2014-09-24 22:10:18.000 267 33480.83 543.43 2283.88 31.80 2014-09-24 22:10:19.000 267 33480.90 543.39 2283.84 31.80 2014-09-24 22:10:20.000 267 33480.83 543.40 2283.91 31.80 2014-09-24 22:10:21.000 267 33480.78 543.42 2283.92 31.80 2014-09-24 22:10:22.000 267 33480.87 543.45 2283.84 31.80 2014-09-24 22:10:23.000 267 33480.92 543.44 2283.85 31.80 2014-09-24 22:10:24.000 267 33480.84 543.42 2283.90 31.80 2014-09-24 22:10:24.000 267 33480.79 543.42 2283.91 31.80 2014-09-24 22:10:26.000 267 33480.79 543.43 2283.91 31.80 2014-09-24 22:10:27.000 267 33480.92 543.43 2283.99 31.80 2014-09-24 22:10:28.000 267 33480.85 543.36 2283.97 31.80 2014-09-24 22:10:29.000 267 33480.85 543.42 2283.88 31.80 2014-09-24 22:10:30.000 267 33480.84 543.42 2283.88 31.80 2014-09-24 22:10:31.000 267 33480.86 543.43 2283.90 31.80 2014-09-24 22:10:32.000 267 33480.75 543.46 2283.91 31.80 2014-09-24 22:10:33.000 267 33480.91 543.45 2283.90 31.80 2014-09-24 22:10:34.000 267 33480.85 543.42 2283.86 31.80 2014-09-24 22:10:35.000 267 33480.84 543.41 2283.90 31.80 2014-09-24 22:10:36.000 267 33480.78 543.41 2283.87 31.80 2014-09-24 22:10:37.000 267 33480.85 543.39 2283.80 31.80 2014-09-24 22:10:37.000 267 33480.78 543.39 2283.91 31.80 2014-09-24 22:10:39.000 267 33480.71 543.44 2283.86 31.80 2014-09-24 22:10:40.000 267 33480.75 543.44 2283.93 31.80 2014-09-24 22:10:41.000 267 33480.71 543.42 2283.93 31.80 2014-09-24 22:10:42.000 267 33480.80 543.44 2283.90 31.80 2014-09-24 22:10:43.000 267 33480.79 543.43 2283.93 31.80 2014-09-24 22:10:44.000 267 33480.78 543.43 2283.95 31.80 2014-09-24 22:10:45.000 267 33480.69 543.45 2283.92 31.80 2014-09-24 22:10:46.000 267 33480.70 543.43 2283.97 31.80 2014-09-24 22:10:47.000 267 33480.69 543.42 2284.00 31.80 2014-09-24 22:10:48.000 267 33480.72 543.45 2283.95 31.80 2014-09-24 22:10:49.000 267 33480.75 543.43 2283.96 31.80 2014-09-24 22:10:50.000 267 33480.68 543.43 2283.94 31.80 2014-09-24 22:10:51.000 267 33480.66 543.45 2283.88 31.80 2014-09-24 22:10:52.000 267 33480.70 543.45 2283.93 31.80 2014-09-24 22:10:53.000 267 33480.69 543.47 2283.92 31.80 2014-09-24 22:10:54.000 267 33480.76 543.47 2284.04 31.80 2014-09-24 22:10:55.000 267 33480.71 543.49 2283.99 31.80 2014-09-24 22:10:56.000 267 33480.62 543.51 2283.99 31.80 2014-09-24 22:10:57.000 267 33480.69 543.50 2283.99 31.80 2014-09-24 22:10:58.000 267 33480.70 543.46 2284.06 31.80 2014-09-24 22:10:59.000 267 33480.50 543.50 2284.02 31.80 2014-09-24 22:11:00.000 267 33480.71 543.48 2283.97 31.80 2014-09-24 22:11:01.000 267 33480.76 543.45 2283.98 31.80 2014-09-24 22:11:02.000 267 33480.69 543.48 2284.02 31.80 2014-09-24 22:11:03.000 267 33480.72 543.48 2283.95 31.80 2014-09-24 22:11:04.000 267 33480.68 543.50 2284.05 31.80 2014-09-24 22:11:05.000 267 33480.64 543.48 2283.90 31.80 2014-09-24 22:11:06.000 267 33480.60 543.47 2284.02 31.80 2014-09-24 22:11:07.000 267 33480.68 543.52 2283.96 31.80 2014-09-24 22:11:08.000 267 33480.57 543.46 2283.96 31.80 2014-09-24 22:11:09.000 267 33480.67 543.50 2283.91 31.80 2014-09-24 22:11:10.000 267 33480.57 543.50 2284.01 31.80 2014-09-24 22:11:11.000 267 33480.60 543.49 2283.96 31.80 2014-09-24 22:11:12.000 267 33480.67 543.47 2284.03 31.80 2014-09-24 22:11:13.000 267 33480.60 543.52 2284.04 31.80 2014-09-24 22:11:14.000 267 33480.54 543.49 2284.07 31.80 2014-09-24 22:11:15.000 267 33480.53 543.55 2284.07 31.80 2014-09-24 22:11:16.000 267 33480.60 543.55 2283.99 31.80 2014-09-24 22:11:17.000 267 33480.57 543.54 2284.05 31.80 2014-09-24 22:11:18.000 267 33480.62 543.60 2284.10 31.80 2014-09-24 22:11:18.000 267 33480.58 543.55 2284.08 31.80 2014-09-24 22:11:20.000 267 33480.50 543.54 2284.10 31.80 2014-09-24 22:11:21.000 267 33480.54 543.54 2284.04 31.80 2014-09-24 22:11:22.000 267 33480.57 543.53 2284.10 31.80 2014-09-24 22:11:23.000 267 33480.51 543.51 2284.09 31.80 2014-09-24 22:11:24.000 267 33480.53 543.51 2284.10 31.80 2014-09-24 22:11:25.000 267 33480.48 543.54 2284.12 31.80 2014-09-24 22:11:26.000 267 33480.49 543.51 2284.12 31.80 2014-09-24 22:11:27.000 267 33480.46 543.55 2284.09 31.80 2014-09-24 22:11:28.000 267 33480.51 543.56 2284.06 31.80 2014-09-24 22:11:29.000 267 33480.44 543.55 2284.09 31.80 2014-09-24 22:11:30.000 267 33480.39 543.55 2284.05 31.80 2014-09-24 22:11:31.000 267 33480.43 543.55 2284.10 31.80 2014-09-24 22:11:31.000 267 33480.46 543.53 2284.11 31.80 2014-09-24 22:11:33.000 267 33480.44 543.56 2284.07 31.80 2014-09-24 22:11:34.000 267 33480.45 543.52 2284.06 31.80 2014-09-24 22:11:35.000 267 33480.46 543.53 2284.11 31.80 2014-09-24 22:11:36.000 267 33480.45 543.53 2284.19 31.80 2014-09-24 22:11:37.000 267 33480.42 543.50 2284.16 31.80 2014-09-24 22:11:38.000 267 33480.42 543.51 2284.12 31.80 2014-09-24 22:11:39.000 267 33480.39 543.54 2284.08 31.80 2014-09-24 22:11:40.000 267 33480.50 543.51 2284.08 31.80 2014-09-24 22:11:41.000 267 33480.50 543.51 2284.13 31.80 2014-09-24 22:11:42.000 267 33480.44 543.58 2284.15 31.80 2014-09-24 22:11:43.000 267 33480.38 543.57 2284.19 31.80 2014-09-24 22:11:44.000 267 33480.42 543.55 2284.15 31.80 2014-09-24 22:11:45.000 267 33480.44 543.55 2284.06 31.80 2014-09-24 22:11:46.000 267 33480.41 543.53 2284.09 31.80 2014-09-24 22:11:47.000 267 33480.38 543.57 2284.05 31.80 2014-09-24 22:11:48.000 267 33480.42 543.56 2284.13 31.80 2014-09-24 22:11:49.000 267 33480.41 543.57 2284.10 31.80 2014-09-24 22:11:50.000 267 33480.32 543.52 2284.12 31.80 2014-09-24 22:11:51.000 267 33480.42 543.53 2284.18 31.80 2014-09-24 22:11:52.000 267 33480.39 543.52 2284.12 31.80 2014-09-24 22:11:53.000 267 33480.41 543.56 2284.10 31.80 2014-09-24 22:11:54.000 267 33480.41 543.53 2284.12 31.80 2014-09-24 22:11:55.000 267 33480.27 543.52 2284.07 31.80 2014-09-24 22:11:56.000 267 33480.36 543.55 2284.07 31.80 2014-09-24 22:11:57.000 267 33480.34 543.57 2284.14 31.80 2014-09-24 22:11:58.000 267 33480.34 543.49 2284.17 31.80 2014-09-24 22:11:59.000 267 33480.29 543.53 2284.15 31.80 2014-09-24 22:12:00.000 267 33480.40 543.57 2284.13 31.80 2014-09-24 22:12:01.000 267 33480.32 543.53 2284.13 31.80 2014-09-24 22:12:02.000 267 33480.26 543.59 2284.14 31.80 2014-09-24 22:12:03.000 267 33480.34 543.57 2284.12 31.80 2014-09-24 22:12:04.000 267 33480.27 543.58 2284.22 31.80 2014-09-24 22:12:05.000 267 33480.30 543.57 2284.07 31.80 2014-09-24 22:12:06.000 267 33480.31 543.54 2284.12 31.80 2014-09-24 22:12:07.000 267 33480.26 543.56 2284.21 31.80 2014-09-24 22:12:08.000 267 33480.23 543.58 2284.19 31.80 2014-09-24 22:12:09.000 267 33480.30 543.53 2284.18 31.80 2014-09-24 22:12:10.000 267 33480.30 543.55 2284.21 31.80 2014-09-24 22:12:11.000 267 33480.35 543.53 2284.13 31.80 2014-09-24 22:12:12.000 267 33480.26 543.54 2284.18 31.80 2014-09-24 22:12:12.000 267 33480.16 543.53 2284.15 31.80 2014-09-24 22:12:14.000 267 33480.34 543.53 2284.19 31.80 2014-09-24 22:12:15.000 267 33480.24 543.54 2284.10 31.80 2014-09-24 22:12:16.000 267 33480.26 543.56 2284.21 31.80 2014-09-24 22:12:17.000 267 33480.27 543.54 2284.19 31.80 2014-09-24 22:12:18.000 267 33480.38 543.54 2284.21 31.80 2014-09-24 22:12:19.000 267 33480.29 543.55 2284.14 31.80 2014-09-24 22:12:20.000 267 33480.23 543.53 2284.25 31.80 2014-09-24 22:12:21.000 267 33480.21 543.52 2284.11 31.80 2014-09-24 22:12:22.000 267 33480.16 543.57 2284.21 31.80 2014-09-24 22:12:23.000 267 33480.34 543.55 2284.15 31.80 2014-09-24 22:12:24.000 267 33480.22 543.55 2284.23 31.80 2014-09-24 22:12:25.000 267 33480.16 543.58 2284.24 31.80 2014-09-24 22:12:25.000 267 33480.28 543.59 2284.21 31.80 2014-09-24 22:12:27.000 267 33480.28 543.57 2284.26 31.80 2014-09-24 22:12:28.000 267 33480.29 543.55 2284.22 31.80 2014-09-24 22:12:29.000 267 33480.25 543.61 2284.18 31.80 2014-09-24 22:12:30.000 267 33480.19 543.54 2284.15 31.80 2014-09-24 22:12:31.000 267 33480.22 543.55 2284.27 31.80 2014-09-24 22:12:32.000 267 33480.11 543.59 2284.25 31.80 2014-09-24 22:12:33.000 267 33480.22 543.54 2284.21 31.80 2014-09-24 22:12:34.000 267 33480.20 543.60 2284.22 31.80 2014-09-24 22:12:35.000 267 33480.14 543.62 2284.21 31.80 2014-09-24 22:12:36.000 267 33480.10 543.62 2284.16 31.80 2014-09-24 22:12:37.000 267 33480.21 543.61 2284.14 31.80 2014-09-24 22:12:38.000 267 33480.32 543.57 2284.10 31.80 2014-09-24 22:12:39.000 267 33480.23 543.61 2284.14 31.80 2014-09-24 22:12:40.000 267 33480.29 543.61 2284.22 31.80 2014-09-24 22:12:41.000 267 33480.25 543.59 2284.10 31.80 2014-09-24 22:12:42.000 267 33480.31 543.63 2284.22 31.80 2014-09-24 22:12:43.000 267 33480.23 543.63 2284.20 31.80 2014-09-24 22:12:44.000 267 33480.31 543.55 2284.24 31.80 2014-09-24 22:12:45.000 267 33480.25 543.57 2284.19 31.80 2014-09-24 22:12:46.000 267 33480.32 543.59 2284.19 31.80 2014-09-24 22:12:47.000 267 33480.23 543.60 2284.19 31.80 2014-09-24 22:12:48.000 267 33480.23 543.58 2284.24 31.80 2014-09-24 22:12:49.000 267 33480.31 543.58 2284.23 31.80 2014-09-24 22:12:50.000 267 33480.19 543.64 2284.17 31.80 2014-09-24 22:12:51.000 267 33480.23 543.60 2284.12 31.80 2014-09-24 22:12:52.000 267 33480.23 543.62 2284.18 31.80 2014-09-24 22:12:53.000 267 33480.15 543.65 2284.19 31.80 2014-09-24 22:12:54.000 267 33480.15 543.63 2284.15 31.80 2014-09-24 22:12:55.000 267 33480.23 543.63 2284.18 31.80 2014-09-24 22:12:56.000 267 33480.17 543.60 2284.22 31.80 2014-09-24 22:12:57.000 267 33480.16 543.66 2284.15 31.80 2014-09-24 22:12:58.000 267 33480.18 543.64 2284.07 31.80 2014-09-24 22:12:59.000 267 33480.06 543.69 2284.15 31.80 2014-09-24 22:13:00.000 267 33480.03 543.64 2284.17 31.80 2014-09-24 22:13:01.000 267 33480.09 543.67 2284.13 31.80 2014-09-24 22:13:02.000 267 33480.21 543.70 2284.20 31.80 2014-09-24 22:13:03.000 267 33480.07 543.66 2284.14 31.80 2014-09-24 22:13:04.000 267 33480.12 543.68 2284.22 31.80 2014-09-24 22:13:05.000 267 33480.10 543.67 2284.14 31.80 2014-09-24 22:13:06.000 267 33480.04 543.72 2284.28 31.80 2014-09-24 22:13:06.000 267 33480.12 543.70 2284.16 31.80 2014-09-24 22:13:08.000 267 33480.07 543.65 2284.22 31.80 2014-09-24 22:13:09.000 267 33480.06 543.66 2284.19 31.80 2014-09-24 22:13:10.000 267 33480.10 543.69 2284.18 31.80 2014-09-24 22:13:11.000 267 33480.12 543.68 2284.22 31.80 2014-09-24 22:13:12.000 267 33480.21 543.66 2284.28 31.80 2014-09-24 22:13:13.000 267 33480.01 543.71 2284.26 31.80 2014-09-24 22:13:14.000 267 33480.16 543.67 2284.20 31.80 2014-09-24 22:13:15.000 267 33480.07 543.67 2284.24 31.80 2014-09-24 22:13:16.000 267 33480.06 543.68 2284.24 31.80 2014-09-24 22:13:17.000 267 33480.02 543.71 2284.15 31.80 2014-09-24 22:13:18.000 267 33480.08 543.70 2284.25 31.80 2014-09-24 22:13:19.000 267 33480.10 543.69 2284.19 31.80 2014-09-24 22:13:19.000 267 33480.11 543.66 2284.30 31.80 2014-09-24 22:13:21.000 267 33480.13 543.70 2284.33 31.80 2014-09-24 22:13:22.000 267 33480.15 543.70 2284.16 31.80 2014-09-24 22:13:23.000 267 33480.08 543.69 2284.18 31.80 2014-09-24 22:13:24.000 267 33480.04 543.73 2284.16 31.80 2014-09-24 22:13:25.000 267 33480.13 543.70 2284.14 31.80 2014-09-24 22:13:26.000 267 33480.10 543.73 2284.15 31.80 2014-09-24 22:13:27.000 267 33480.10 543.68 2284.15 31.80 2014-09-24 22:13:28.000 267 33480.08 543.69 2284.22 31.80 2014-09-24 22:13:29.000 267 33480.06 543.75 2284.24 31.80 2014-09-24 22:13:30.000 267 33480.07 543.68 2284.19 31.80 2014-09-24 22:13:31.000 267 33480.10 543.72 2284.25 31.80 2014-09-24 22:13:32.000 267 33480.08 543.70 2284.24 31.80 2014-09-24 22:13:33.000 267 33480.08 543.70 2284.22 31.80 2014-09-24 22:13:34.000 267 33480.09 543.70 2284.20 31.80 2014-09-24 22:13:35.000 267 33480.03 543.74 2284.19 31.80 2014-09-24 22:13:36.000 267 33479.98 543.73 2284.30 31.80 2014-09-24 22:13:37.000 267 33480.15 543.73 2284.22 31.80 2014-09-24 22:13:38.000 267 33479.93 543.76 2284.31 31.80 2014-09-24 22:13:39.000 267 33479.97 543.70 2284.21 31.80 2014-09-24 22:13:40.000 267 33480.06 543.70 2284.18 31.80 2014-09-24 22:13:41.000 267 33480.06 543.75 2284.19 31.80 2014-09-24 22:13:42.000 267 33480.08 543.73 2284.19 31.80 2014-09-24 22:13:43.000 267 33480.07 543.71 2284.15 31.80 2014-09-24 22:13:44.000 267 33479.95 543.73 2284.12 31.80 2014-09-24 22:13:45.000 267 33479.95 543.76 2284.23 31.80 2014-09-24 22:13:46.000 267 33480.04 543.72 2284.20 31.80 2014-09-24 22:13:47.000 267 33480.06 543.73 2284.18 31.80 2014-09-24 22:13:48.000 267 33480.08 543.72 2284.18 31.80 2014-09-24 22:13:49.000 267 33480.07 543.74 2284.22 31.80 2014-09-24 22:13:50.000 267 33480.09 543.77 2284.12 31.80 2014-09-24 22:13:51.000 267 33480.03 543.75 2284.13 31.80 2014-09-24 22:13:52.000 267 33480.04 543.75 2284.23 31.80 2014-09-24 22:13:53.000 267 33480.14 543.75 2284.19 31.80 2014-09-24 22:13:54.000 267 33480.06 543.73 2284.22 31.80 2014-09-24 22:13:55.000 267 33480.14 543.74 2284.13 31.80 2014-09-24 22:13:56.000 267 33480.13 543.70 2284.19 31.80 2014-09-24 22:13:57.000 267 33480.11 543.70 2284.22 31.80 2014-09-24 22:13:58.000 267 33480.10 543.76 2284.21 31.80 2014-09-24 22:13:59.000 267 33480.19 543.77 2284.18 31.80 2014-09-24 22:14:00.000 267 33480.06 543.74 2284.31 31.80 2014-09-24 22:14:00.000 267 33480.04 543.77 2284.21 31.80 2014-09-24 22:14:02.000 267 33480.21 543.73 2284.16 31.80 2014-09-24 22:14:03.000 267 33480.08 543.74 2284.15 31.80 2014-09-24 22:14:04.000 267 33480.08 543.75 2284.12 31.80 2014-09-24 22:14:05.000 267 33480.13 543.73 2284.22 31.80 2014-09-24 22:14:06.000 267 33480.07 543.72 2284.18 31.80 2014-09-24 22:14:07.000 267 33480.08 543.77 2284.22 31.80 2014-09-24 22:14:08.000 267 33480.18 543.74 2284.17 31.80 2014-09-24 22:14:09.000 267 33480.03 543.70 2284.19 31.80 2014-09-24 22:14:10.000 267 33480.12 543.76 2284.14 31.80 2014-09-24 22:14:11.000 267 33480.14 543.75 2284.12 31.80 2014-09-24 22:14:12.000 267 33480.10 543.75 2284.13 31.80 2014-09-24 22:14:13.000 267 33480.13 543.75 2284.12 31.80 2014-09-24 22:14:13.000 267 33480.08 543.72 2284.16 31.80 2014-09-24 22:14:15.000 267 33480.01 543.72 2284.14 31.80 2014-09-24 22:14:16.000 267 33480.11 543.75 2284.18 31.80 2014-09-24 22:14:17.000 267 33480.12 543.78 2284.15 31.80 2014-09-24 22:14:18.000 267 33480.14 543.72 2284.10 31.80 2014-09-24 22:14:19.000 267 33480.02 543.74 2284.12 31.80 2014-09-24 22:14:20.000 267 33479.92 543.77 2284.19 31.80 2014-09-24 22:14:21.000 267 33480.04 543.75 2284.14 31.80 2014-09-24 22:14:22.000 267 33480.05 543.75 2284.09 31.80 2014-09-24 22:14:23.000 267 33480.08 543.76 2284.18 31.80 2014-09-24 22:14:24.000 267 33480.11 543.76 2284.15 31.80 2014-09-24 22:14:25.000 267 33479.95 543.79 2284.16 31.80 2014-09-24 22:14:26.000 267 33480.00 543.74 2284.27 31.80 2014-09-24 22:14:27.000 267 33479.95 543.75 2284.25 31.80 2014-09-24 22:14:28.000 267 33480.01 543.74 2284.21 31.80 2014-09-24 22:14:29.000 267 33479.97 543.74 2284.21 31.80 2014-09-24 22:14:30.000 267 33479.95 543.73 2284.19 31.80 2014-09-24 22:14:31.000 267 33479.97 543.74 2284.25 31.80 2014-09-24 22:14:32.000 267 33480.06 543.75 2284.21 31.80 2014-09-24 22:14:33.000 267 33480.01 543.76 2284.27 31.80 2014-09-24 22:14:34.000 267 33480.01 543.74 2284.14 31.80 2014-09-24 22:14:35.000 267 33479.98 543.75 2284.21 31.80 2014-09-24 22:14:36.000 267 33479.90 543.73 2284.13 31.80 2014-09-24 22:14:37.000 267 33480.01 543.75 2284.17 31.80 2014-09-24 22:14:38.000 267 33480.00 543.76 2284.21 31.80 2014-09-24 22:14:39.000 267 33479.97 543.72 2284.18 31.80 2014-09-24 22:14:40.000 267 33479.99 543.71 2284.22 31.80 2014-09-24 22:14:41.000 267 33480.03 543.73 2284.19 31.80 2014-09-24 22:14:42.000 267 33479.97 543.70 2284.21 31.80 2014-09-24 22:14:43.000 267 33479.92 543.72 2284.16 31.80 2014-09-24 22:14:44.000 267 33479.97 543.75 2284.13 31.80 2014-09-24 22:14:45.000 267 33480.00 543.72 2284.21 31.80 2014-09-24 22:14:46.000 267 33479.97 543.69 2284.19 31.80 2014-09-24 22:14:47.000 267 33479.94 543.72 2284.15 31.80 2014-09-24 22:14:48.000 267 33479.96 543.69 2284.18 31.80 2014-09-24 22:14:49.000 267 33479.94 543.70 2284.14 31.80 2014-09-24 22:14:50.000 267 33479.94 543.70 2284.06 31.80 2014-09-24 22:14:51.000 267 33479.96 543.66 2284.09 31.80 2014-09-24 22:14:52.000 267 33479.91 543.75 2284.16 31.80 2014-09-24 22:14:53.000 267 33479.91 543.69 2284.14 31.80 2014-09-24 22:14:54.000 267 33479.93 543.64 2284.21 31.80 2014-09-24 22:14:54.000 267 33479.91 543.69 2284.18 31.80 2014-09-24 22:14:56.000 267 33479.98 543.64 2284.16 31.80 2014-09-24 22:14:57.000 267 33479.85 543.64 2284.18 31.80 2014-09-24 22:14:58.000 267 33479.94 543.69 2284.18 31.80 2014-09-24 22:14:59.000 267 33479.95 543.67 2284.09 31.80 2014-09-24 22:15:00.000 267 33479.96 543.66 2284.16 31.80 2014-09-24 22:15:01.000 267 33479.93 543.67 2284.12 31.80 2014-09-24 22:15:02.000 267 33479.96 543.67 2284.10 31.80 2014-09-24 22:15:03.000 267 33479.94 543.66 2284.12 31.80 2014-09-24 22:15:04.000 267 33480.00 543.68 2284.06 31.80 2014-09-24 22:15:05.000 267 33479.90 543.63 2284.08 31.80 2014-09-24 22:15:06.000 267 33480.00 543.66 2284.13 31.80 2014-09-24 22:15:07.000 267 33480.01 543.67 2284.13 31.80 2014-09-24 22:15:07.000 267 33479.91 543.68 2284.15 31.80 2014-09-24 22:15:09.000 267 33479.83 543.67 2284.16 31.80 2014-09-24 22:15:10.000 267 33479.93 543.63 2284.12 31.80 2014-09-24 22:15:11.000 267 33479.95 543.62 2284.16 31.80 2014-09-24 22:15:12.000 267 33479.94 543.67 2284.23 31.80 2014-09-24 22:15:13.000 267 33479.94 543.66 2284.13 31.80 2014-09-24 22:15:14.000 267 33479.98 543.67 2284.15 31.80 2014-09-24 22:15:15.000 267 33479.92 543.64 2284.10 31.80 2014-09-24 22:15:16.000 267 33479.95 543.65 2284.16 31.80 2014-09-24 22:15:17.000 267 33479.91 543.66 2284.05 31.80 2014-09-24 22:15:18.000 267 33480.03 543.63 2284.06 31.80 2014-09-24 22:15:19.000 267 33479.92 543.66 2284.13 31.80 2014-09-24 22:15:20.000 267 33479.95 543.60 2284.02 31.80 2014-09-24 22:15:21.000 267 33479.95 543.61 2284.03 31.80 2014-09-24 22:15:22.000 267 33479.96 543.62 2284.01 31.80 2014-09-24 22:15:23.000 267 33479.98 543.63 2284.09 31.80 2014-09-24 22:15:24.000 267 33479.97 543.59 2284.15 31.80 2014-09-24 22:15:25.000 267 33479.89 543.55 2284.12 31.80 2014-09-24 22:15:26.000 267 33480.07 543.63 2284.08 31.80 2014-09-24 22:15:27.000 267 33479.88 543.57 2284.08 31.80 2014-09-24 22:15:28.000 267 33480.04 543.55 2284.12 31.80 2014-09-24 22:15:29.000 267 33479.98 543.59 2284.10 31.80 2014-09-24 22:15:30.000 267 33479.97 543.59 2284.06 31.80 2014-09-24 22:15:31.000 267 33480.01 543.59 2284.02 31.80 2014-09-24 22:15:32.000 267 33479.89 543.57 2284.11 31.80 2014-09-24 22:15:33.000 267 33479.98 543.54 2284.09 31.80 2014-09-24 22:15:34.000 267 33479.97 543.54 2284.10 31.80 2014-09-24 22:15:35.000 267 33479.97 543.54 2284.05 31.80 2014-09-24 22:15:36.000 267 33479.88 543.56 2284.03 31.80 2014-09-24 22:15:37.000 267 33480.07 543.51 2284.06 31.80 2014-09-24 22:15:38.000 267 33479.99 543.51 2283.99 31.80 2014-09-24 22:15:39.000 267 33480.03 543.49 2284.03 31.80 2014-09-24 22:15:40.000 267 33480.03 543.53 2284.07 31.80 2014-09-24 22:15:41.000 267 33479.97 543.50 2284.07 31.80 2014-09-24 22:15:42.000 267 33480.08 543.55 2284.06 31.80 2014-09-24 22:15:43.000 267 33479.75 543.51 2284.03 31.80 2014-09-24 22:15:44.000 267 33479.89 543.52 2284.00 31.80 2014-09-24 22:15:45.000 267 33479.95 543.49 2284.06 31.80 2014-09-24 22:15:46.000 267 33480.00 543.53 2284.08 31.80 2014-09-24 22:15:47.000 267 33480.00 543.52 2284.06 31.80 2014-09-24 22:15:48.000 267 33479.95 543.47 2284.06 31.80 2014-09-24 22:15:48.000 267 33479.82 543.47 2284.09 31.80 2014-09-24 22:15:50.000 267 33480.07 543.48 2284.01 31.80 2014-09-24 22:15:51.000 267 33479.93 543.48 2284.03 31.80 2014-09-24 22:15:52.000 267 33479.95 543.49 2283.97 31.80 2014-09-24 22:15:53.000 267 33479.94 543.49 2283.97 31.80 2014-09-24 22:15:54.000 267 33479.85 543.48 2284.01 31.80 2014-09-24 22:15:55.000 267 33479.89 543.44 2284.02 31.80 2014-09-24 22:15:56.000 267 33479.95 543.46 2283.96 31.80 2014-09-24 22:15:57.000 267 33479.89 543.43 2283.91 31.80 2014-09-24 22:15:58.000 267 33480.01 543.44 2284.06 31.80 2014-09-24 22:15:59.000 267 33479.88 543.46 2283.99 31.80 2014-09-24 22:16:00.000 267 33479.97 543.44 2283.99 31.80 2014-09-24 22:16:01.000 267 33479.98 543.44 2283.93 31.80 2014-09-24 22:16:01.000 267 33479.89 543.38 2284.06 31.80 2014-09-24 22:16:03.000 267 33480.06 543.41 2284.09 31.80 2014-09-24 22:16:04.000 267 33479.98 543.45 2283.95 31.80 2014-09-24 22:16:05.000 267 33480.00 543.38 2284.05 31.80 2014-09-24 22:16:06.000 267 33480.11 543.46 2283.94 31.80 2014-09-24 22:16:07.000 267 33480.00 543.44 2283.94 31.80 2014-09-24 22:16:08.000 267 33480.05 543.37 2284.05 31.80 2014-09-24 22:16:09.000 267 33480.01 543.34 2284.02 31.80 2014-09-24 22:16:10.000 267 33480.00 543.39 2283.99 31.80 2014-09-24 22:16:11.000 267 33479.99 543.39 2283.90 31.80 2014-09-24 22:16:12.000 267 33479.97 543.39 2283.95 31.80 2014-09-24 22:16:13.000 267 33479.95 543.38 2283.94 31.80 2014-09-24 22:16:14.000 267 33480.13 543.38 2283.90 31.80 2014-09-24 22:16:15.000 267 33480.04 543.34 2283.87 31.80 2014-09-24 22:16:16.000 267 33480.01 543.35 2283.95 31.80 2014-09-24 22:16:17.000 267 33480.00 543.37 2283.89 31.80 2014-09-24 22:16:18.000 267 33480.11 543.36 2283.95 31.80 2014-09-24 22:16:19.000 267 33479.99 543.32 2283.93 31.80 2014-09-24 22:16:20.000 267 33479.99 543.36 2283.94 31.80 2014-09-24 22:16:21.000 267 33480.10 543.33 2284.01 31.80 2014-09-24 22:16:22.000 267 33480.03 543.33 2283.82 31.80 2014-09-24 22:16:23.000 267 33480.02 543.35 2283.97 31.80 2014-09-24 22:16:24.000 267 33480.13 543.31 2283.85 31.80 2014-09-24 22:16:25.000 267 33479.91 543.30 2283.87 31.80 2014-09-24 22:16:26.000 267 33479.99 543.29 2283.77 31.80 2014-09-24 22:16:27.000 267 33479.98 543.32 2283.90 31.80 2014-09-24 22:16:28.000 267 33480.01 543.29 2283.91 31.80 2014-09-24 22:16:29.000 267 33479.98 543.28 2283.74 31.80 2014-09-24 22:16:30.000 267 33479.99 543.32 2283.84 31.80 2014-09-24 22:16:31.000 267 33479.97 543.27 2283.88 31.80 2014-09-24 22:16:32.000 267 33480.04 543.28 2283.88 31.80 2014-09-24 22:16:33.000 267 33480.00 543.26 2283.84 31.80 2014-09-24 22:16:34.000 267 33479.97 543.27 2283.85 31.80 2014-09-24 22:16:35.000 267 33479.97 543.25 2283.88 31.80 2014-09-24 22:16:36.000 267 33480.00 543.30 2283.90 31.80 2014-09-24 22:16:37.000 267 33479.97 543.25 2283.86 31.80 2014-09-24 22:16:38.000 267 33480.06 543.25 2283.84 31.80 2014-09-24 22:16:39.000 267 33479.96 543.22 2283.78 31.80 2014-09-24 22:16:40.000 267 33480.03 543.21 2283.77 31.80 2014-09-24 22:16:41.000 267 33480.04 543.25 2283.82 31.80 2014-09-24 22:16:42.000 267 33480.07 543.22 2283.82 31.80 2014-09-24 22:16:42.000 267 33480.07 543.23 2283.82 31.80 2014-09-24 22:16:44.000 267 33479.95 543.15 2283.86 31.80 2014-09-24 22:16:45.000 267 33480.06 543.16 2283.85 31.80 2014-09-24 22:16:46.000 267 33480.10 543.23 2283.84 31.80 2014-09-24 22:16:47.000 267 33480.04 543.16 2283.90 31.80 2014-09-24 22:16:48.000 267 33480.07 543.16 2283.91 31.80 2014-09-24 22:16:49.000 267 33480.04 543.20 2283.86 31.80 2014-09-24 22:16:50.000 267 33480.04 543.20 2283.90 31.80 2014-09-24 22:16:51.000 267 33480.11 543.20 2283.81 31.80 2014-09-24 22:16:52.000 267 33480.17 543.15 2283.78 31.80 2014-09-24 22:16:53.000 267 33480.10 543.16 2283.85 31.80 2014-09-24 22:16:54.000 267 33480.08 543.11 2283.75 31.80 2014-09-24 22:16:55.000 267 33480.10 543.15 2283.81 31.80 2014-09-24 22:16:55.000 267 33480.10 543.16 2283.77 31.80 2014-09-24 22:16:57.000 267 33480.07 543.16 2283.76 31.80 2014-09-24 22:16:58.000 267 33480.11 543.14 2283.87 31.80 2014-09-24 22:16:59.000 267 33480.11 543.18 2283.87 31.80 2014-09-24 22:17:00.000 267 33480.17 543.12 2283.85 31.80 2014-09-24 22:17:01.000 267 33480.04 543.14 2283.82 31.80 2014-09-24 22:17:02.000 267 33480.12 543.13 2283.75 31.80 2014-09-24 22:17:03.000 267 33480.09 543.12 2283.75 31.80 2014-09-24 22:17:04.000 267 33480.11 543.08 2283.78 31.80 2014-09-24 22:17:05.000 267 33480.06 543.08 2283.84 31.80 2014-09-24 22:17:06.000 267 33480.17 543.13 2283.81 31.80 2014-09-24 22:17:07.000 267 33480.08 543.13 2283.80 31.80 2014-09-24 22:17:08.000 267 33480.06 543.11 2283.76 31.80 2014-09-24 22:17:09.000 267 33480.00 543.10 2283.85 31.80 2014-09-24 22:17:10.000 267 33480.15 543.05 2283.75 31.80 2014-09-24 22:17:11.000 267 33480.07 543.09 2283.74 31.80 2014-09-24 22:17:12.000 267 33479.96 543.09 2283.82 31.80 2014-09-24 22:17:13.000 267 33480.16 543.07 2283.76 31.80 2014-09-24 22:17:14.000 267 33480.07 543.08 2283.80 31.80 2014-09-24 22:17:15.000 267 33480.02 543.04 2283.75 31.80 2014-09-24 22:17:16.000 267 33480.07 543.12 2283.82 31.80 2014-09-24 22:17:17.000 267 33480.00 543.03 2283.75 31.80 2014-09-24 22:17:18.000 267 33480.07 543.07 2283.75 31.80 2014-09-24 22:17:19.000 267 33480.07 543.04 2283.74 31.80 2014-09-24 22:17:20.000 267 33480.08 543.03 2283.74 31.80 2014-09-24 22:17:21.000 267 33480.10 543.04 2283.75 31.80 2014-09-24 22:17:22.000 267 33480.06 543.05 2283.81 31.80 2014-09-24 22:17:23.000 267 33480.08 543.07 2283.75 31.80 2014-09-24 22:17:24.000 267 33480.04 543.06 2283.81 31.80 2014-09-24 22:17:25.000 267 33480.13 543.04 2283.85 31.80 2014-09-24 22:17:26.000 267 33480.11 543.04 2283.74 31.80 2014-09-24 22:17:27.000 267 33480.05 543.03 2283.78 31.80 2014-09-24 22:17:28.000 267 33480.02 543.03 2283.66 31.80 2014-09-24 22:17:29.000 267 33480.03 543.08 2283.62 31.80 2014-09-24 22:17:30.000 267 33480.12 543.05 2283.83 31.80 2014-09-24 22:17:31.000 267 33480.02 543.06 2283.71 31.80 2014-09-24 22:17:32.000 267 33480.25 543.05 2283.78 31.80 2014-09-24 22:17:33.000 267 33480.05 543.01 2283.75 31.80 2014-09-24 22:17:34.000 267 33480.15 543.03 2283.66 31.80 2014-09-24 22:17:35.000 267 33480.06 543.00 2283.75 31.80 2014-09-24 22:17:36.000 267 33480.14 543.02 2283.76 31.80 2014-09-24 22:17:36.000 267 33480.24 543.05 2283.75 31.80 2014-09-24 22:17:38.000 267 33479.99 543.02 2283.74 31.80 2014-09-24 22:17:39.000 267 33480.11 543.01 2283.74 31.80 2014-09-24 22:17:40.000 267 33480.12 543.00 2283.72 31.80 2014-09-24 22:17:41.000 267 33480.07 543.04 2283.73 31.80 2014-09-24 22:17:42.000 267 33480.05 543.02 2283.69 31.80 2014-09-24 22:17:43.000 267 33480.07 543.02 2283.74 31.80 2014-09-24 22:17:44.000 267 33480.04 543.02 2283.75 31.80 2014-09-24 22:17:45.000 267 33480.00 543.02 2283.72 31.80 2014-09-24 22:17:46.000 267 33480.12 543.01 2283.75 31.80 2014-09-24 22:17:47.000 267 33479.98 542.98 2283.74 31.80 2014-09-24 22:17:48.000 267 33480.02 543.02 2283.84 31.80 2014-09-24 22:17:49.000 267 33480.06 543.00 2283.69 31.80 2014-09-24 22:17:49.000 267 33479.97 543.02 2283.73 31.80 2014-09-24 22:17:51.000 267 33480.05 543.01 2283.73 31.80 2014-09-24 22:17:52.000 267 33480.08 542.96 2283.81 31.80 2014-09-24 22:17:53.000 267 33480.06 542.98 2283.74 31.80 2014-09-24 22:17:54.000 267 33480.14 542.97 2283.70 31.80 2014-09-24 22:17:55.000 267 33479.98 543.03 2283.72 31.80 2014-09-24 22:17:56.000 267 33480.11 542.98 2283.74 31.80 2014-09-24 22:17:57.000 267 33480.07 542.99 2283.70 31.80 2014-09-24 22:17:58.000 267 33480.07 542.96 2283.72 31.80 2014-09-24 22:17:59.000 267 33480.16 543.00 2283.71 31.80 2014-09-24 22:18:00.000 267 33480.16 543.00 2283.78 31.80 2014-09-24 22:18:01.000 267 33480.14 543.01 2283.76 31.80 2014-09-24 22:18:02.000 267 33480.03 543.04 2283.66 31.80 2014-09-24 22:18:03.000 267 33480.11 543.00 2283.60 31.80 2014-09-24 22:18:04.000 267 33480.11 543.04 2283.70 31.80 2014-09-24 22:18:05.000 267 33480.15 542.99 2283.73 31.80 2014-09-24 22:18:06.000 267 33480.13 543.00 2283.75 31.80 2014-09-24 22:18:07.000 267 33480.03 542.98 2283.72 31.80 2014-09-24 22:18:08.000 267 33480.04 542.97 2283.70 31.80 2014-09-24 22:18:09.000 267 33480.13 542.98 2283.72 31.80 2014-09-24 22:18:10.000 267 33480.11 542.99 2283.60 31.80 2014-09-24 22:18:11.000 267 33480.10 542.93 2283.65 31.80 2014-09-24 22:18:12.000 267 33480.13 542.95 2283.74 31.80 2014-09-24 22:18:13.000 267 33480.10 543.00 2283.72 31.80 2014-09-24 22:18:14.000 267 33480.08 543.01 2283.74 31.80 2014-09-24 22:18:15.000 267 33480.04 543.00 2283.78 31.80 2014-09-24 22:18:16.000 267 33480.06 542.96 2283.72 31.80 2014-09-24 22:18:17.000 267 33480.11 543.00 2283.69 31.80 2014-09-24 22:18:18.000 267 33480.03 542.99 2283.75 31.80 2014-09-24 22:18:19.000 267 33480.07 542.97 2283.75 31.80 2014-09-24 22:18:20.000 267 33480.11 542.95 2283.75 31.80 2014-09-24 22:18:21.000 267 33480.07 542.98 2283.68 31.80 2014-09-24 22:18:22.000 267 33480.03 542.93 2283.78 31.80 2014-09-24 22:18:23.000 267 33480.06 542.93 2283.68 31.80 2014-09-24 22:18:24.000 267 33480.08 542.94 2283.63 31.80 2014-09-24 22:18:25.000 267 33480.09 542.95 2283.70 31.80 2014-09-24 22:18:26.000 267 33480.11 542.97 2283.79 31.80 2014-09-24 22:18:27.000 267 33480.10 542.97 2283.77 31.80 2014-09-24 22:18:28.000 267 33480.12 542.91 2283.60 31.80 2014-09-24 22:18:29.000 267 33480.16 542.98 2283.66 31.80 2014-09-24 22:18:30.000 267 33480.04 542.95 2283.66 31.80 2014-09-24 22:18:30.000 267 33480.18 542.94 2283.75 31.80 2014-09-24 22:18:32.000 267 33480.16 542.97 2283.80 31.80 2014-09-24 22:18:33.000 267 33480.13 542.96 2283.74 31.80 2014-09-24 22:18:34.000 267 33480.16 542.95 2283.72 31.80 2014-09-24 22:18:35.000 267 33480.19 542.97 2283.74 31.80 2014-09-24 22:18:36.000 267 33480.14 542.91 2283.73 31.80 2014-09-24 22:18:37.000 267 33480.08 542.94 2283.67 31.80 2014-09-24 22:18:38.000 267 33480.04 542.96 2283.61 31.80 2014-09-24 22:18:39.000 267 33480.06 542.92 2283.70 31.80 2014-09-24 22:18:40.000 267 33480.14 542.93 2283.66 31.80 2014-09-24 22:18:41.000 267 33480.13 542.97 2283.73 31.80 2014-09-24 22:18:42.000 267 33480.16 542.93 2283.63 31.80 2014-09-24 22:18:43.000 267 33480.14 542.93 2283.73 31.80 2014-09-24 22:18:43.000 267 33480.06 542.91 2283.69 31.80 2014-09-24 22:18:45.000 267 33480.19 542.92 2283.62 31.80 2014-09-24 22:18:46.000 267 33480.15 542.93 2283.66 31.80 2014-09-24 22:18:47.000 267 33480.06 542.93 2283.76 31.80 2014-09-24 22:18:48.000 267 33480.14 542.88 2283.74 31.80 2014-09-24 22:18:49.000 267 33480.23 542.89 2283.80 31.80 2014-09-24 22:18:50.000 267 33480.14 542.92 2283.70 31.80 2014-09-24 22:18:51.000 267 33480.10 542.93 2283.72 31.80 2014-09-24 22:18:52.000 267 33480.10 542.89 2283.77 31.80 2014-09-24 22:18:53.000 267 33480.12 542.89 2283.73 31.80 2014-09-24 22:18:54.000 267 33480.11 542.90 2283.72 31.80 2014-09-24 22:18:55.000 267 33480.20 542.87 2283.78 31.80 2014-09-24 22:18:56.000 267 33480.15 542.84 2283.80 31.80 2014-09-24 22:18:57.000 267 33480.13 542.84 2283.74 31.80 2014-09-24 22:18:58.000 267 33480.11 542.89 2283.76 31.80 2014-09-24 22:18:59.000 267 33480.08 542.90 2283.71 31.80 2014-09-24 22:19:00.000 267 33480.11 542.92 2283.70 31.80 2014-09-24 22:19:01.000 267 33480.16 542.84 2283.72 31.80 2014-09-24 22:19:02.000 267 33480.10 542.93 2283.77 31.80 2014-09-24 22:19:03.000 267 33480.10 542.88 2283.76 31.80 2014-09-24 22:19:04.000 267 33480.12 542.87 2283.78 31.80 2014-09-24 22:19:05.000 267 33480.03 542.89 2283.65 31.80 2014-09-24 22:19:06.000 267 33480.14 542.86 2283.70 31.80 2014-09-24 22:19:07.000 267 33480.19 542.86 2283.76 31.80 2014-09-24 22:19:08.000 267 33480.08 542.90 2283.70 31.80 2014-09-24 22:19:09.000 267 33480.21 542.86 2283.75 31.80 2014-09-24 22:19:10.000 267 33480.18 542.86 2283.67 31.80 2014-09-24 22:19:11.000 267 33480.15 542.87 2283.70 31.80 2014-09-24 22:19:12.000 267 33480.29 542.86 2283.68 31.80 2014-09-24 22:19:13.000 267 33480.09 542.89 2283.66 31.80 2014-09-24 22:19:14.000 267 33480.31 542.85 2283.66 31.80 2014-09-24 22:19:15.000 267 33480.21 542.80 2283.66 31.80 2014-09-24 22:19:16.000 267 33480.28 542.89 2283.71 31.80 2014-09-24 22:19:17.000 267 33480.26 542.87 2283.74 31.80 2014-09-24 22:19:18.000 267 33480.23 542.84 2283.69 31.80 2014-09-24 22:19:19.000 267 33480.22 542.86 2283.63 31.80 2014-09-24 22:19:20.000 267 33480.21 542.82 2283.72 31.80 2014-09-24 22:19:21.000 267 33480.21 542.83 2283.66 31.80 2014-09-24 22:19:22.000 267 33480.20 542.84 2283.66 31.80 2014-09-24 22:19:23.000 267 33480.22 542.79 2283.69 31.80 2014-09-24 22:19:24.000 267 33480.19 542.84 2283.66 31.80 2014-09-24 22:19:24.000 267 33480.30 542.84 2283.69 31.80 2014-09-24 22:19:26.000 267 33480.11 542.76 2283.68 31.80 2014-09-24 22:19:27.000 267 33480.22 542.79 2283.73 31.80 2014-09-24 22:19:28.000 267 33480.29 542.82 2283.71 31.80 2014-09-24 22:19:29.000 267 33480.22 542.80 2283.63 31.80 2014-09-24 22:19:30.000 267 33480.18 542.82 2283.69 31.80 2014-09-24 22:19:31.000 267 33480.16 542.82 2283.72 31.80 2014-09-24 22:19:32.000 267 33480.37 542.82 2283.69 31.80 2014-09-24 22:19:33.000 267 33480.22 542.81 2283.66 31.80 2014-09-24 22:19:34.000 267 33480.30 542.81 2283.58 31.80 2014-09-24 22:19:35.000 267 33480.28 542.82 2283.60 31.80 2014-09-24 22:19:36.000 267 33480.14 542.79 2283.69 31.80 2014-09-24 22:19:37.000 267 33480.31 542.77 2283.66 31.80 2014-09-24 22:19:37.000 267 33480.30 542.82 2283.64 31.80 2014-09-24 22:19:39.000 267 33480.19 542.84 2283.62 31.80 2014-09-24 22:19:40.000 267 33480.25 542.81 2283.62 31.80 2014-09-24 22:19:41.000 267 33480.34 542.74 2283.70 31.80 2014-09-24 22:19:42.000 267 33480.28 542.74 2283.54 31.80 2014-09-24 22:19:43.000 267 33480.32 542.74 2283.66 31.80 2014-09-24 22:19:44.000 267 33480.22 542.76 2283.62 31.80 2014-09-24 22:19:45.000 267 33480.24 542.71 2283.64 31.80 2014-09-24 22:19:46.000 267 33480.30 542.74 2283.72 31.80 2014-09-24 22:19:47.000 267 33480.31 542.74 2283.68 31.80 2014-09-24 22:19:48.000 267 33480.27 542.72 2283.60 31.80 2014-09-24 22:19:49.000 267 33480.31 542.71 2283.60 31.80 2014-09-24 22:19:50.000 267 33480.35 542.68 2283.64 31.80 2014-09-24 22:19:51.000 267 33480.27 542.70 2283.66 31.80 2014-09-24 22:19:52.000 267 33480.34 542.68 2283.59 31.80 2014-09-24 22:19:53.000 267 33480.29 542.72 2283.76 31.80 2014-09-24 22:19:54.000 267 33480.41 542.69 2283.62 31.80 2014-09-24 22:19:55.000 267 33480.35 542.70 2283.63 31.80 2014-09-24 22:19:56.000 267 33480.39 542.70 2283.59 31.80 2014-09-24 22:19:57.000 267 33480.40 542.71 2283.60 31.80 2014-09-24 22:19:58.000 267 33480.36 542.68 2283.60 31.80 2014-09-24 22:19:59.000 267 33480.34 542.67 2283.57 31.80 2014-09-24 22:20:00.000 267 33480.35 542.69 2283.60 31.80 2014-09-24 22:20:01.000 267 33480.31 542.69 2283.62 31.80 2014-09-24 22:20:02.000 267 33480.39 542.71 2283.58 31.80 2014-09-24 22:20:03.000 267 33480.34 542.70 2283.58 31.80 2014-09-24 22:20:04.000 267 33480.34 542.65 2283.60 31.80 2014-09-24 22:20:05.000 267 33480.24 542.63 2283.59 31.80 2014-09-24 22:20:06.000 267 33480.47 542.68 2283.60 31.80 2014-09-24 22:20:07.000 267 33480.23 542.68 2283.49 31.80 2014-09-24 22:20:08.000 267 33480.38 542.68 2283.59 31.80 2014-09-24 22:20:09.000 267 33480.32 542.68 2283.61 31.80 2014-09-24 22:20:10.000 267 33480.34 542.63 2283.65 31.80 2014-09-24 22:20:11.000 267 33480.32 542.62 2283.57 31.80 2014-09-24 22:20:12.000 267 33480.40 542.65 2283.58 31.80 2014-09-24 22:20:13.000 267 33480.26 542.64 2283.64 31.80 2014-09-24 22:20:14.000 267 33480.28 542.67 2283.62 31.80 2014-09-24 22:20:15.000 267 33480.30 542.64 2283.58 31.80 2014-09-24 22:20:16.000 267 33480.38 542.67 2283.59 31.80 2014-09-24 22:20:17.000 267 33480.32 542.63 2283.63 31.80 2014-09-24 22:20:18.000 267 33480.42 542.64 2283.69 31.80 2014-09-24 22:20:18.000 267 33480.35 542.66 2283.55 31.80 2014-09-24 22:20:20.000 267 33480.30 542.66 2283.58 31.80 2014-09-24 22:20:21.000 267 33480.36 542.65 2283.54 31.80 2014-09-24 22:20:22.000 267 33480.39 542.62 2283.60 31.80 2014-09-24 22:20:23.000 267 33480.37 542.60 2283.60 31.80 2014-09-24 22:20:24.000 267 33480.43 542.63 2283.57 31.80 2014-09-24 22:20:25.000 267 33480.34 542.62 2283.63 31.80 2014-09-24 22:20:26.000 267 33480.44 542.59 2283.60 31.80 2014-09-24 22:20:27.000 267 33480.35 542.59 2283.60 31.80 2014-09-24 22:20:28.000 267 33480.41 542.61 2283.61 31.80 2014-09-24 22:20:29.000 267 33480.35 542.58 2283.56 31.80 2014-09-24 22:20:30.000 267 33480.50 542.61 2283.60 31.80 2014-09-24 22:20:31.000 267 33480.26 542.57 2283.54 31.80 2014-09-24 22:20:31.000 267 33480.38 542.57 2283.66 31.80 2014-09-24 22:20:33.000 267 33480.30 542.58 2283.64 31.80 2014-09-24 22:20:34.000 267 33480.31 542.56 2283.57 31.80 2014-09-24 22:20:35.000 267 33480.34 542.56 2283.54 31.80 2014-09-24 22:20:36.000 267 33480.36 542.54 2283.63 31.80 2014-09-24 22:20:37.000 267 33480.32 542.52 2283.54 31.80 2014-09-24 22:20:38.000 267 33480.41 542.57 2283.54 31.80 2014-09-24 22:20:39.000 267 33480.43 542.56 2283.59 31.80 2014-09-24 22:20:40.000 267 33480.38 542.54 2283.61 31.80 2014-09-24 22:20:41.000 267 33480.39 542.60 2283.63 31.80 2014-09-24 22:20:42.000 267 33480.42 542.54 2283.62 31.80 2014-09-24 22:20:43.000 267 33480.46 542.57 2283.60 31.80 2014-09-24 22:20:44.000 267 33480.40 542.56 2283.56 31.80 2014-09-24 22:20:45.000 267 33480.44 542.56 2283.55 31.80 2014-09-24 22:20:46.000 267 33480.38 542.54 2283.55 31.80 2014-09-24 22:20:47.000 267 33480.49 542.55 2283.49 31.80 2014-09-24 22:20:48.000 267 33480.31 542.50 2283.63 31.80 2014-09-24 22:20:49.000 267 33480.51 542.53 2283.60 31.80 2014-09-24 22:20:50.000 267 33480.39 542.53 2283.60 31.80 2014-09-24 22:20:51.000 267 33480.47 542.53 2283.55 31.80 2014-09-24 22:20:52.000 267 33480.42 542.58 2283.58 31.80 2014-09-24 22:20:53.000 267 33480.44 542.51 2283.60 31.80 2014-09-24 22:20:54.000 267 33480.39 542.54 2283.53 31.80 2014-09-24 22:20:55.000 267 33480.41 542.53 2283.55 31.80 2014-09-24 22:20:56.000 267 33480.43 542.54 2283.56 31.80 2014-09-24 22:20:57.000 267 33480.46 542.53 2283.54 31.80 2014-09-24 22:20:58.000 267 33480.43 542.53 2283.54 31.80 2014-09-24 22:20:59.000 267 33480.45 542.53 2283.51 31.80 2014-09-24 22:21:00.000 267 33480.43 542.52 2283.63 31.80 2014-09-24 22:21:01.000 267 33480.46 542.51 2283.59 31.80 2014-09-24 22:21:02.000 267 33480.49 542.52 2283.60 31.80 2014-09-24 22:21:03.000 267 33480.46 542.53 2283.56 31.80 2014-09-24 22:21:04.000 267 33480.44 542.56 2283.51 31.80 2014-09-24 22:21:05.000 267 33480.49 542.53 2283.54 31.80 2014-09-24 22:21:06.000 267 33480.44 542.55 2283.55 31.80 2014-09-24 22:21:07.000 267 33480.46 542.56 2283.65 31.80 2014-09-24 22:21:08.000 267 33480.48 542.49 2283.46 31.80 2014-09-24 22:21:09.000 267 33480.44 542.50 2283.53 31.80 2014-09-24 22:21:10.000 267 33480.39 542.49 2283.55 31.80 2014-09-24 22:21:11.000 267 33480.47 542.50 2283.51 31.80 2014-09-24 22:21:12.000 267 33480.44 542.49 2283.49 31.80 2014-09-24 22:21:12.000 267 33480.47 542.49 2283.53 31.80 2014-09-24 22:21:14.000 267 33480.44 542.51 2283.57 31.80 2014-09-24 22:21:15.000 267 33480.49 542.47 2283.51 31.80 2014-09-24 22:21:16.000 267 33480.46 542.44 2283.49 31.80 2014-09-24 22:21:17.000 267 33480.50 542.49 2283.49 31.80 2014-09-24 22:21:18.000 267 33480.44 542.46 2283.47 31.80 2014-09-24 22:21:19.000 267 33480.46 542.49 2283.61 31.80 2014-09-24 22:21:20.000 267 33480.44 542.49 2283.57 31.80 2014-09-24 22:21:21.000 267 33480.32 542.48 2283.57 31.80 2014-09-24 22:21:22.000 267 33480.49 542.49 2283.57 31.80 2014-09-24 22:21:23.000 267 33480.39 542.50 2283.60 31.80 2014-09-24 22:21:24.000 267 33480.38 542.49 2283.55 31.80 2014-09-24 22:21:25.000 267 33480.44 542.47 2283.63 31.80 2014-09-24 22:21:25.000 267 33480.49 542.48 2283.59 31.80 2014-09-24 22:21:27.000 267 33480.44 542.46 2283.55 31.80 2014-09-24 22:21:28.000 267 33480.48 542.51 2283.53 31.80 2014-09-24 22:21:29.000 267 33480.48 542.44 2283.55 31.80 2014-09-24 22:21:30.000 267 33480.44 542.45 2283.59 31.80 2014-09-24 22:21:31.000 267 33480.44 542.45 2283.59 31.80 2014-09-24 22:21:32.000 267 33480.35 542.47 2283.49 31.80 2014-09-24 22:21:33.000 267 33480.45 542.46 2283.45 31.80 2014-09-24 22:21:34.000 267 33480.38 542.47 2283.53 31.80 2014-09-24 22:21:35.000 267 33480.48 542.47 2283.56 31.80 2014-09-24 22:21:36.000 267 33480.38 542.46 2283.58 31.80 2014-09-24 22:21:37.000 267 33480.36 542.49 2283.56 31.80 2014-09-24 22:21:38.000 267 33480.41 542.47 2283.56 31.80 2014-09-24 22:21:39.000 267 33480.48 542.45 2283.52 31.80 2014-09-24 22:21:40.000 267 33480.44 542.47 2283.57 31.80 2014-09-24 22:21:41.000 267 33480.41 542.44 2283.56 31.80 2014-09-24 22:21:42.000 267 33480.39 542.48 2283.58 31.80 2014-09-24 22:21:43.000 267 33480.39 542.45 2283.60 31.80 2014-09-24 22:21:44.000 267 33480.37 542.44 2283.50 31.80 2014-09-24 22:21:45.000 267 33480.36 542.43 2283.47 31.80 2014-09-24 22:21:46.000 267 33480.37 542.41 2283.62 31.80 2014-09-24 22:21:47.000 267 33480.29 542.46 2283.57 31.80 2014-09-24 22:21:48.000 267 33480.31 542.40 2283.54 31.80 2014-09-24 22:21:49.000 267 33480.28 542.47 2283.57 31.80 2014-09-24 22:21:50.000 267 33480.49 542.44 2283.58 31.80 2014-09-24 22:21:51.000 267 33480.36 542.43 2283.59 31.80 2014-09-24 22:21:52.000 267 33480.34 542.47 2283.56 31.80 2014-09-24 22:21:53.000 267 33480.36 542.43 2283.53 31.80 2014-09-24 22:21:54.000 267 33480.38 542.46 2283.54 31.80 2014-09-24 22:21:55.000 267 33480.43 542.43 2283.51 31.80 2014-09-24 22:21:56.000 267 33480.38 542.42 2283.51 31.80 2014-09-24 22:21:57.000 267 33480.34 542.38 2283.51 31.80 2014-09-24 22:21:58.000 267 33480.33 542.47 2283.56 31.80 2014-09-24 22:21:59.000 267 33480.46 542.43 2283.53 31.80 2014-09-24 22:22:00.000 267 33480.34 542.44 2283.64 31.80 2014-09-24 22:22:01.000 267 33480.41 542.43 2283.60 31.80 2014-09-24 22:22:02.000 267 33480.40 542.41 2283.51 31.80 2014-09-24 22:22:03.000 267 33480.41 542.41 2283.58 31.80 2014-09-24 22:22:04.000 267 33480.41 542.43 2283.60 31.80 2014-09-24 22:22:05.000 267 33480.29 542.42 2283.64 31.80 2014-09-24 22:22:06.000 267 33480.35 542.41 2283.59 31.80 2014-09-24 22:22:06.000 267 33480.33 542.39 2283.55 31.80 2014-09-24 22:22:08.000 267 33480.32 542.42 2283.57 31.80 2014-09-24 22:22:09.000 267 33480.33 542.40 2283.52 31.80 2014-09-24 22:22:10.000 267 33480.35 542.40 2283.51 31.80 2014-09-24 22:22:11.000 267 33480.32 542.38 2283.51 31.80 2014-09-24 22:22:12.000 267 33480.34 542.41 2283.54 31.80 2014-09-24 22:22:13.000 267 33480.30 542.42 2283.58 31.80 2014-09-24 22:22:14.000 267 33480.40 542.40 2283.61 31.80 2014-09-24 22:22:15.000 267 33480.34 542.39 2283.63 31.80 2014-09-24 22:22:16.000 267 33480.30 542.39 2283.54 31.80 2014-09-24 22:22:17.000 267 33480.31 542.40 2283.51 31.80 2014-09-24 22:22:18.000 267 33480.34 542.40 2283.60 31.80 2014-09-24 22:22:19.000 267 33480.29 542.38 2283.59 31.80 2014-09-24 22:22:19.000 267 33480.29 542.39 2283.53 31.80 2014-09-24 22:22:21.000 267 33480.28 542.38 2283.56 31.80 2014-09-24 22:22:22.000 267 33480.27 542.36 2283.58 31.80 2014-09-24 22:22:23.000 267 33480.25 542.34 2283.58 31.80 2014-09-24 22:22:24.000 267 33480.26 542.40 2283.60 31.80 2014-09-24 22:22:25.000 267 33480.31 542.38 2283.65 31.80 2014-09-24 22:22:26.000 267 33480.27 542.38 2283.54 31.80 2014-09-24 22:22:27.000 267 33480.34 542.35 2283.51 31.80 2014-09-24 22:22:28.000 267 33480.35 542.37 2283.58 31.80 2014-09-24 22:22:29.000 267 33480.35 542.40 2283.63 31.80 2014-09-24 22:22:30.000 267 33480.35 542.33 2283.57 31.80 2014-09-24 22:22:31.000 267 33480.32 542.34 2283.59 31.80 2014-09-24 22:22:32.000 267 33480.32 542.35 2283.65 31.80 2014-09-24 22:22:33.000 267 33480.33 542.32 2283.62 31.80 2014-09-24 22:22:34.000 267 33480.32 542.33 2283.62 31.80 2014-09-24 22:22:35.000 267 33480.34 542.38 2283.60 31.80 2014-09-24 22:22:36.000 267 33480.28 542.33 2283.56 31.80 2014-09-24 22:22:37.000 267 33480.32 542.35 2283.64 31.80 2014-09-24 22:22:38.000 267 33480.48 542.37 2283.54 31.80 2014-09-24 22:22:39.000 267 33480.35 542.35 2283.56 31.80 2014-09-24 22:22:40.000 267 33480.42 542.35 2283.65 31.80 2014-09-24 22:22:41.000 267 33480.41 542.41 2283.57 31.80 2014-09-24 22:22:42.000 267 33480.39 542.37 2283.54 31.80 2014-09-24 22:22:43.000 267 33480.38 542.40 2283.52 31.80 2014-09-24 22:22:44.000 267 33480.42 542.34 2283.59 31.80 2014-09-24 22:22:45.000 267 33480.39 542.33 2283.60 31.80 2014-09-24 22:22:46.000 267 33480.41 542.38 2283.56 31.80 2014-09-24 22:22:47.000 267 33480.49 542.39 2283.59 31.80 2014-09-24 22:22:48.000 267 33480.36 542.36 2283.62 31.80 2014-09-24 22:22:49.000 267 33480.44 542.36 2283.51 31.80 2014-09-24 22:22:50.000 267 33480.37 542.35 2283.60 31.80 2014-09-24 22:22:51.000 267 33480.41 542.38 2283.60 31.80 2014-09-24 22:22:52.000 267 33480.42 542.35 2283.51 31.80 2014-09-24 22:22:53.000 267 33480.49 542.34 2283.55 31.80 2014-09-24 22:22:54.000 267 33480.43 542.35 2283.51 31.80 2014-09-24 22:22:55.000 267 33480.43 542.35 2283.60 31.80 2014-09-24 22:22:56.000 267 33480.57 542.33 2283.49 31.80 2014-09-24 22:22:57.000 267 33480.45 542.30 2283.54 31.80 2014-09-24 22:22:58.000 267 33480.46 542.34 2283.59 31.80 2014-09-24 22:22:59.000 267 33480.45 542.34 2283.54 31.80 2014-09-24 22:23:00.000 267 33480.49 542.35 2283.50 31.80 2014-09-24 22:23:00.000 267 33480.50 542.37 2283.44 31.80 2014-09-24 22:23:02.000 267 33480.49 542.28 2283.51 31.80 2014-09-24 22:23:03.000 267 33480.45 542.28 2283.49 31.80 2014-09-24 22:23:04.000 267 33480.42 542.35 2283.51 31.80 2014-09-24 22:23:05.000 267 33480.44 542.32 2283.53 31.80 2014-09-24 22:23:06.000 267 33480.53 542.23 2283.56 31.80 2014-09-24 22:23:07.000 267 33480.46 542.31 2283.51 31.80 2014-09-24 22:23:08.000 267 33480.38 542.27 2283.48 31.80 2014-09-24 22:23:09.000 267 33480.41 542.24 2283.49 31.80 2014-09-24 22:23:10.000 267 33480.46 542.29 2283.50 31.80 2014-09-24 22:23:11.000 267 33480.50 542.30 2283.49 31.80 2014-09-24 22:23:12.000 267 33480.41 542.31 2283.52 31.80 2014-09-24 22:23:13.000 267 33480.57 542.31 2283.50 31.80 2014-09-24 22:23:13.000 267 33480.52 542.29 2283.60 31.80 2014-09-24 22:23:15.000 267 33480.47 542.29 2283.62 31.80 2014-09-24 22:23:16.000 267 33480.50 542.28 2283.62 31.80 2014-09-24 22:23:17.000 267 33480.49 542.27 2283.54 31.80 2014-09-24 22:23:18.000 267 33480.54 542.34 2283.56 31.80 2014-09-24 22:23:19.000 267 33480.44 542.24 2283.50 31.80 2014-09-24 22:23:20.000 267 33480.72 542.30 2283.50 31.80 2014-09-24 22:23:21.000 267 33480.56 542.27 2283.51 31.80 2014-09-24 22:23:22.000 267 33480.59 542.24 2283.53 31.80 2014-09-24 22:23:23.000 267 33480.49 542.22 2283.54 31.80 2014-09-24 22:23:24.000 267 33480.56 542.20 2283.54 31.80 2014-09-24 22:23:25.000 267 33480.64 542.24 2283.54 31.80 2014-09-24 22:23:26.000 267 33480.54 542.23 2283.56 31.80 2014-09-24 22:23:27.000 267 33480.56 542.23 2283.55 31.80 2014-09-24 22:23:28.000 267 33480.55 542.23 2283.55 31.80 2014-09-24 22:23:29.000 267 33480.62 542.23 2283.60 31.80 2014-09-24 22:23:30.000 267 33480.63 542.28 2283.50 31.80 2014-09-24 22:23:31.000 267 33480.62 542.21 2283.49 31.80 2014-09-24 22:23:32.000 267 33480.60 542.26 2283.58 31.80 2014-09-24 22:23:33.000 267 33480.57 542.24 2283.56 31.80 2014-09-24 22:23:34.000 267 33480.63 542.20 2283.53 31.80 2014-09-24 22:23:35.000 267 33480.70 542.21 2283.62 31.80 2014-09-24 22:23:36.000 267 33480.69 542.23 2283.43 31.80 2014-09-24 22:23:37.000 267 33480.71 542.19 2283.53 31.80 2014-09-24 22:23:38.000 267 33480.65 542.23 2283.56 31.80 2014-09-24 22:23:39.000 267 33480.72 542.26 2283.51 31.80 2014-09-24 22:23:40.000 267 33480.74 542.24 2283.51 31.80 2014-09-24 22:23:41.000 267 33480.78 542.26 2283.52 31.80 2014-09-24 22:23:42.000 267 33480.70 542.19 2283.55 31.80 2014-09-24 22:23:43.000 267 33480.75 542.22 2283.56 31.80 2014-09-24 22:23:44.000 267 33480.79 542.23 2283.48 31.80 2014-09-24 22:23:45.000 267 33480.65 542.21 2283.43 31.80 2014-09-24 22:23:46.000 267 33480.72 542.21 2283.58 31.80 2014-09-24 22:23:47.000 267 33480.69 542.22 2283.51 31.80 2014-09-24 22:23:48.000 267 33480.75 542.20 2283.53 31.80 2014-09-24 22:23:49.000 267 33480.71 542.20 2283.44 31.80 2014-09-24 22:23:50.000 267 33480.74 542.18 2283.54 31.80 2014-09-24 22:23:51.000 267 33480.66 542.17 2283.46 31.80 2014-09-24 22:23:52.000 267 33480.71 542.21 2283.42 31.80 2014-09-24 22:23:53.000 267 33480.69 542.16 2283.49 31.80 2014-09-24 22:23:54.000 267 33480.71 542.19 2283.50 31.80 2014-09-24 22:23:54.000 267 33480.76 542.17 2283.60 31.80 2014-09-24 22:23:56.000 267 33480.76 542.21 2283.51 31.80 2014-09-24 22:23:57.000 267 33480.76 542.21 2283.54 31.80 2014-09-24 22:23:58.000 267 33480.71 542.19 2283.44 31.80 2014-09-24 22:23:59.000 267 33480.79 542.20 2283.49 31.80 2014-09-24 22:24:00.000 267 33480.81 542.17 2283.49 31.80 2014-09-24 22:24:01.000 267 33480.76 542.21 2283.49 31.80 2014-09-24 22:24:02.000 267 33480.71 542.26 2283.44 31.80 2014-09-24 22:24:03.000 267 33480.76 542.19 2283.46 31.80 2014-09-24 22:24:04.000 267 33480.77 542.17 2283.47 31.80 2014-09-24 22:24:05.000 267 33480.81 542.24 2283.51 31.80 2014-09-24 22:24:06.000 267 33480.71 542.17 2283.48 31.80 2014-09-24 22:24:07.000 267 33480.84 542.15 2283.44 31.80 2014-09-24 22:24:07.000 267 33480.84 542.21 2283.42 31.80 2014-09-24 22:24:09.000 267 33480.78 542.17 2283.45 31.80 2014-09-24 22:24:10.000 267 33480.78 542.11 2283.49 31.80 2014-09-24 22:24:11.000 267 33480.79 542.19 2283.44 31.80 2014-09-24 22:24:12.000 267 33480.74 542.15 2283.48 31.80 2014-09-24 22:24:13.000 267 33480.77 542.19 2283.49 31.80 2014-09-24 22:24:14.000 267 33480.71 542.16 2283.45 31.80 2014-09-24 22:24:15.000 267 33480.82 542.15 2283.48 31.80 2014-09-24 22:24:16.000 267 33480.79 542.19 2283.51 31.80 2014-09-24 22:24:17.000 267 33480.82 542.17 2283.54 31.80 2014-09-24 22:24:18.000 267 33480.77 542.14 2283.51 31.80 2014-09-24 22:24:19.000 267 33480.78 542.14 2283.46 31.80 2014-09-24 22:24:20.000 267 33480.76 542.17 2283.43 31.80 2014-09-24 22:24:21.000 267 33480.71 542.15 2283.51 31.80 2014-09-24 22:24:22.000 267 33480.74 542.19 2283.46 31.80 2014-09-24 22:24:23.000 267 33480.75 542.21 2283.52 31.80 2014-09-24 22:24:24.000 267 33480.78 542.15 2283.48 31.80 2014-09-24 22:24:25.000 267 33480.82 542.22 2283.49 31.80 2014-09-24 22:24:26.000 267 33480.84 542.21 2283.49 31.80 2014-09-24 22:24:27.000 267 33480.72 542.20 2283.42 31.80 2014-09-24 22:24:28.000 267 33480.74 542.19 2283.52 31.80 2014-09-24 22:24:29.000 267 33480.84 542.18 2283.47 31.80 2014-09-24 22:24:30.000 267 33480.80 542.19 2283.49 31.80 2014-09-24 22:24:31.000 267 33480.90 542.18 2283.45 31.80 2014-09-24 22:24:32.000 267 33480.81 542.23 2283.53 31.80 2014-09-24 22:24:33.000 267 33480.85 542.23 2283.57 31.80 2014-09-24 22:24:34.000 267 33480.79 542.22 2283.50 31.80 2014-09-24 22:24:35.000 267 33480.79 542.21 2283.54 31.80 2014-09-24 22:24:36.000 267 33480.75 542.16 2283.54 31.80 2014-09-24 22:24:37.000 267 33480.90 542.19 2283.51 31.80 2014-09-24 22:24:38.000 267 33480.87 542.20 2283.47 31.80 2014-09-24 22:24:39.000 267 33480.81 542.14 2283.50 31.80 2014-09-24 22:24:40.000 267 33480.83 542.20 2283.55 31.80 2014-09-24 22:24:41.000 267 33480.89 542.17 2283.54 31.80 2014-09-24 22:24:42.000 267 33480.85 542.14 2283.52 31.80 2014-09-24 22:24:43.000 267 33480.79 542.18 2283.53 31.80 2014-09-24 22:24:44.000 267 33480.90 542.14 2283.63 31.80 2014-09-24 22:24:45.000 267 33480.83 542.16 2283.53 31.80 2014-09-24 22:24:46.000 267 33480.79 542.18 2283.53 31.80 2014-09-24 22:24:47.000 267 33480.82 542.18 2283.63 31.80 2014-09-24 22:24:48.000 267 33480.96 542.17 2283.45 31.80 2014-09-24 22:24:48.000 267 33480.82 542.15 2283.55 31.80 2014-09-24 22:24:50.000 267 33480.81 542.23 2283.57 31.80 2014-09-24 22:24:51.000 267 33480.82 542.18 2283.57 31.80 2014-09-24 22:24:52.000 267 33480.90 542.17 2283.52 31.80 2014-09-24 22:24:53.000 267 33480.86 542.17 2283.51 31.80 2014-09-24 22:24:54.000 267 33480.83 542.18 2283.51 31.80 2014-09-24 22:24:55.000 267 33480.88 542.18 2283.49 31.80 2014-09-24 22:24:56.000 267 33480.86 542.19 2283.55 31.80 2014-09-24 22:24:57.000 267 33480.82 542.14 2283.50 31.80 2014-09-24 22:24:58.000 267 33480.83 542.15 2283.53 31.80 2014-09-24 22:24:59.000 267 33480.83 542.17 2283.51 31.80 2014-09-24 22:25:00.000 267 33480.84 542.17 2283.43 31.80 2014-09-24 22:25:01.000 267 33480.89 542.21 2283.53 31.80 2014-09-24 22:25:01.000 267 33480.85 542.18 2283.50 31.80 2014-09-24 22:25:03.000 267 33480.90 542.15 2283.49 31.80 2014-09-24 22:25:04.000 267 33480.82 542.14 2283.53 31.80 2014-09-24 22:25:05.000 267 33480.87 542.16 2283.47 31.80 2014-09-24 22:25:06.000 267 33480.76 542.17 2283.49 31.80 2014-09-24 22:25:07.000 267 33480.95 542.14 2283.47 31.80 2014-09-24 22:25:08.000 267 33480.91 542.17 2283.56 31.80 2014-09-24 22:25:09.000 267 33480.84 542.14 2283.51 31.80 2014-09-24 22:25:10.000 267 33480.82 542.20 2283.53 31.80 2014-09-24 22:25:11.000 267 33480.82 542.17 2283.45 31.80 2014-09-24 22:25:12.000 267 33480.81 542.20 2283.48 31.80 2014-09-24 22:25:13.000 267 33480.85 542.12 2283.52 31.80 2014-09-24 22:25:14.000 267 33480.91 542.16 2283.43 31.80 2014-09-24 22:25:15.000 267 33480.82 542.12 2283.44 31.80 2014-09-24 22:25:16.000 267 33480.82 542.17 2283.49 31.80 2014-09-24 22:25:17.000 267 33480.89 542.12 2283.50 31.80 2014-09-24 22:25:18.000 267 33480.82 542.17 2283.47 31.80 2014-09-24 22:25:19.000 267 33480.89 542.16 2283.49 31.80 2014-09-24 22:25:20.000 267 33480.80 542.09 2283.45 31.80 2014-09-24 22:25:21.000 267 33480.79 542.10 2283.51 31.80 2014-09-24 22:25:22.000 267 33480.81 542.14 2283.53 31.80 2014-09-24 22:25:23.000 267 33480.87 542.12 2283.47 31.80 2014-09-24 22:25:24.000 267 33480.78 542.16 2283.54 31.80 2014-09-24 22:25:25.000 267 33480.84 542.15 2283.54 31.80 2014-09-24 22:25:26.000 267 33480.91 542.11 2283.53 31.80 2014-09-24 22:25:27.000 267 33480.77 542.13 2283.48 31.80 2014-09-24 22:25:28.000 267 33480.76 542.15 2283.45 31.80 2014-09-24 22:25:29.000 267 33480.84 542.11 2283.49 31.80 2014-09-24 22:25:30.000 267 33480.78 542.14 2283.52 31.80 2014-09-24 22:25:31.000 267 33480.82 542.13 2283.61 31.80 2014-09-24 22:25:32.000 267 33480.75 542.12 2283.48 31.80 2014-09-24 22:25:33.000 267 33480.83 542.14 2283.50 31.80 2014-09-24 22:25:34.000 267 33480.84 542.10 2283.57 31.80 2014-09-24 22:25:35.000 267 33480.90 542.11 2283.51 31.80 2014-09-24 22:25:36.000 267 33480.85 542.11 2283.50 31.80 2014-09-24 22:25:37.000 267 33480.90 542.14 2283.60 31.80 2014-09-24 22:25:38.000 267 33480.97 542.07 2283.51 31.80 2014-09-24 22:25:39.000 267 33480.88 542.07 2283.49 31.80 2014-09-24 22:25:40.000 267 33480.87 542.10 2283.51 31.80 2014-09-24 22:25:41.000 267 33480.94 542.11 2283.50 31.80 2014-09-24 22:25:42.000 267 33480.91 542.08 2283.60 31.80 2014-09-24 22:25:42.000 267 33480.99 542.10 2283.51 31.80 2014-09-24 22:25:44.000 267 33481.01 542.10 2283.49 31.80 2014-09-24 22:25:45.000 267 33480.94 542.10 2283.47 31.80 2014-09-24 22:25:46.000 267 33480.94 542.08 2283.48 31.80 2014-09-24 22:25:47.000 267 33480.99 542.07 2283.53 31.80 2014-09-24 22:25:48.000 267 33480.95 542.08 2283.44 31.80 2014-09-24 22:25:49.000 267 33481.04 542.10 2283.53 31.80 2014-09-24 22:25:50.000 267 33480.89 542.13 2283.56 31.80 2014-09-24 22:25:51.000 267 33481.03 542.11 2283.43 31.80 2014-09-24 22:25:52.000 267 33480.99 542.10 2283.43 31.80 2014-09-24 22:25:53.000 267 33481.04 542.05 2283.50 31.80 2014-09-24 22:25:54.000 267 33480.99 542.10 2283.51 31.80 2014-09-24 22:25:55.000 267 33480.99 542.07 2283.45 31.80 2014-09-24 22:25:55.000 267 33480.97 542.09 2283.45 31.80 2014-09-24 22:25:57.000 267 33481.06 542.08 2283.53 31.80 2014-09-24 22:25:58.000 267 33481.01 542.02 2283.53 31.80 2014-09-24 22:25:59.000 267 33481.03 542.07 2283.45 31.80 2014-09-24 22:26:00.000 267 33480.97 542.06 2283.50 31.80 2014-09-24 22:26:01.000 267 33481.02 541.99 2283.53 31.80 2014-09-24 22:26:02.000 267 33481.04 542.10 2283.45 31.80 2014-09-24 22:26:03.000 267 33481.05 542.09 2283.45 31.80 2014-09-24 22:26:04.000 267 33480.96 542.09 2283.47 31.80 2014-09-24 22:26:05.000 267 33480.93 542.05 2283.44 31.80 2014-09-24 22:26:06.000 267 33480.96 542.07 2283.46 31.80 2014-09-24 22:26:07.000 267 33480.93 542.05 2283.41 31.80 2014-09-24 22:26:08.000 267 33480.99 542.04 2283.41 31.80 2014-09-24 22:26:09.000 267 33481.00 542.04 2283.49 31.80 2014-09-24 22:26:10.000 267 33481.07 542.04 2283.47 31.80 2014-09-24 22:26:11.000 267 33481.00 542.02 2283.53 31.80 2014-09-24 22:26:12.000 267 33481.04 542.07 2283.53 31.80 2014-09-24 22:26:13.000 267 33481.03 542.05 2283.47 31.80 2014-09-24 22:26:14.000 267 33480.97 542.02 2283.51 31.80 2014-09-24 22:26:15.000 267 33481.09 542.05 2283.42 31.80 2014-09-24 22:26:16.000 267 33481.06 542.00 2283.44 31.80 2014-09-24 22:26:17.000 267 33481.00 542.07 2283.54 31.80 2014-09-24 22:26:18.000 267 33480.99 542.09 2283.51 31.80 2014-09-24 22:26:19.000 267 33481.03 542.02 2283.49 31.80 2014-09-24 22:26:20.000 267 33481.10 542.05 2283.53 31.80 2014-09-24 22:26:21.000 267 33480.99 542.02 2283.58 31.80 2014-09-24 22:26:22.000 267 33481.00 542.02 2283.48 31.80 2014-09-24 22:26:23.000 267 33481.04 542.00 2283.51 31.80 2014-09-24 22:26:24.000 267 33481.07 541.99 2283.63 31.80 2014-09-24 22:26:25.000 267 33481.04 542.01 2283.49 31.80 2014-09-24 22:26:26.000 267 33481.01 542.00 2283.56 31.80 2014-09-24 22:26:27.000 267 33481.04 542.00 2283.53 31.80 2014-09-24 22:26:28.000 267 33480.97 542.01 2283.43 31.80 2014-09-24 22:26:29.000 267 33480.97 542.04 2283.51 31.80 2014-09-24 22:26:30.000 267 33481.04 542.04 2283.51 31.80 2014-09-24 22:26:31.000 267 33480.99 542.02 2283.54 31.80 2014-09-24 22:26:32.000 267 33480.98 541.95 2283.52 31.80 2014-09-24 22:26:33.000 267 33481.12 541.98 2283.53 31.80 2014-09-24 22:26:34.000 267 33481.01 541.98 2283.52 31.80 2014-09-24 22:26:35.000 267 33481.04 541.98 2283.51 31.80 2014-09-24 22:26:36.000 267 33480.99 541.96 2283.49 31.80 2014-09-24 22:26:36.000 267 33481.00 541.94 2283.51 31.80 2014-09-24 22:26:38.000 267 33480.93 541.96 2283.54 31.80 2014-09-24 22:26:39.000 267 33481.01 541.96 2283.60 31.80 2014-09-24 22:26:40.000 267 33480.88 541.93 2283.49 31.80 2014-09-24 22:26:41.000 267 33481.00 541.96 2283.52 31.80 2014-09-24 22:26:42.000 267 33481.00 541.92 2283.46 31.80 2014-09-24 22:26:43.000 267 33481.03 541.92 2283.39 31.80 2014-09-24 22:26:44.000 267 33480.94 541.90 2283.44 31.80 2014-09-24 22:26:45.000 267 33481.05 541.91 2283.44 31.80 2014-09-24 22:26:46.000 267 33480.99 541.94 2283.43 31.80 2014-09-24 22:26:47.000 267 33480.99 541.92 2283.54 31.80 2014-09-24 22:26:48.000 267 33480.98 541.92 2283.48 31.80 2014-09-24 22:26:49.000 267 33481.00 541.91 2283.49 31.80 2014-09-24 22:26:49.000 267 33480.91 541.92 2283.44 31.80 2014-09-24 22:26:51.000 267 33481.09 541.92 2283.45 31.80 2014-09-24 22:26:52.000 267 33481.02 541.92 2283.49 31.80 2014-09-24 22:26:53.000 267 33481.03 541.92 2283.44 31.80 2014-09-24 22:26:54.000 267 33481.01 541.92 2283.44 31.80 2014-09-24 22:26:55.000 267 33480.96 541.87 2283.43 31.80 2014-09-24 22:26:56.000 267 33481.03 541.90 2283.44 31.80 2014-09-24 22:26:57.000 267 33481.07 541.92 2283.50 31.80 2014-09-24 22:26:58.000 267 33481.07 541.90 2283.47 31.80 2014-09-24 22:26:59.000 267 33480.99 541.87 2283.48 31.80 2014-09-24 22:27:00.000 267 33480.99 541.85 2283.49 31.80 2014-09-24 22:27:01.000 267 33481.00 541.90 2283.53 31.80 2014-09-24 22:27:02.000 267 33480.96 541.83 2283.52 31.80 2014-09-24 22:27:03.000 267 33481.06 541.83 2283.49 31.80 2014-09-24 22:27:04.000 267 33480.99 541.85 2283.50 31.80 2014-09-24 22:27:05.000 267 33481.07 541.84 2283.47 31.80 2014-09-24 22:27:06.000 267 33481.03 541.83 2283.46 31.80 2014-09-24 22:27:07.000 267 33480.99 541.83 2283.55 31.80 2014-09-24 22:27:08.000 267 33481.09 541.83 2283.50 31.80 2014-09-24 22:27:09.000 267 33481.03 541.83 2283.47 31.80 2014-09-24 22:27:10.000 267 33480.96 541.80 2283.52 31.80 2014-09-24 22:27:11.000 267 33481.03 541.76 2283.45 31.80 2014-09-24 22:27:12.000 267 33480.96 541.81 2283.54 31.80 2014-09-24 22:27:13.000 267 33481.02 541.82 2283.45 31.80 2014-09-24 22:27:14.000 267 33481.06 541.79 2283.51 31.80 2014-09-24 22:27:15.000 267 33481.06 541.78 2283.47 31.80 2014-09-24 22:27:16.000 267 33481.04 541.78 2283.43 31.80 2014-09-24 22:27:17.000 267 33480.88 541.82 2283.44 31.80 2014-09-24 22:27:18.000 267 33481.01 541.82 2283.49 31.80 2014-09-24 22:27:19.000 267 33480.97 541.78 2283.46 31.80 2014-09-24 22:27:20.000 267 33481.01 541.78 2283.50 31.80 2014-09-24 22:27:21.000 267 33481.03 541.78 2283.53 31.80 2014-09-24 22:27:22.000 267 33481.04 541.77 2283.50 31.80 2014-09-24 22:27:23.000 267 33481.02 541.77 2283.49 31.80 2014-09-24 22:27:24.000 267 33481.00 541.77 2283.49 31.80 2014-09-24 22:27:25.000 267 33480.93 541.76 2283.44 31.80 2014-09-24 22:27:26.000 267 33480.95 541.78 2283.49 31.80 2014-09-24 22:27:27.000 267 33480.97 541.78 2283.54 31.80 2014-09-24 22:27:28.000 267 33480.96 541.73 2283.53 31.80 2014-09-24 22:27:29.000 267 33480.99 541.73 2283.55 31.80 2014-09-24 22:27:30.000 267 33481.15 541.75 2283.45 31.80 2014-09-24 22:27:30.000 267 33481.02 541.74 2283.51 31.80 2014-09-24 22:27:32.000 267 33480.97 541.74 2283.52 31.80 2014-09-24 22:27:33.000 267 33481.01 541.76 2283.56 31.80 2014-09-24 22:27:34.000 267 33481.02 541.73 2283.50 31.80 2014-09-24 22:27:35.000 267 33481.14 541.76 2283.49 31.80 2014-09-24 22:27:36.000 267 33481.03 541.73 2283.56 31.80 2014-09-24 22:27:37.000 267 33481.07 541.69 2283.45 31.80 2014-09-24 22:27:38.000 267 33481.00 541.75 2283.51 31.80 2014-09-24 22:27:39.000 267 33481.18 541.69 2283.53 31.80 2014-09-24 22:27:40.000 267 33481.07 541.69 2283.49 31.80 2014-09-24 22:27:41.000 267 33481.08 541.66 2283.49 31.80 2014-09-24 22:27:42.000 267 33481.06 541.68 2283.49 31.80 2014-09-24 22:27:43.000 267 33481.14 541.67 2283.54 31.80 2014-09-24 22:27:43.000 267 33480.96 541.69 2283.45 31.80 2014-09-24 22:27:45.000 267 33481.05 541.64 2283.43 31.80 2014-09-24 22:27:46.000 267 33481.06 541.63 2283.49 31.80 2014-09-24 22:27:47.000 267 33481.15 541.66 2283.51 31.80 2014-09-24 22:27:48.000 267 33481.07 541.63 2283.44 31.80 2014-09-24 22:27:49.000 267 33481.10 541.63 2283.44 31.80 2014-09-24 22:27:50.000 267 33481.08 541.61 2283.50 31.80 2014-09-24 22:27:51.000 267 33481.09 541.59 2283.50 31.80 2014-09-24 22:27:52.000 267 33481.11 541.62 2283.49 31.80 2014-09-24 22:27:53.000 267 33481.18 541.64 2283.46 31.80 2014-09-24 22:27:54.000 267 33481.15 541.64 2283.41 31.80 2014-09-24 22:27:55.000 267 33481.15 541.59 2283.45 31.80 2014-09-24 22:27:56.000 267 33481.11 541.64 2283.44 31.80 2014-09-24 22:27:57.000 267 33481.12 541.60 2283.43 31.80 2014-09-24 22:27:58.000 267 33481.11 541.59 2283.39 31.80 2014-09-24 22:27:59.000 267 33481.21 541.59 2283.35 31.80 2014-09-24 22:28:00.000 267 33481.19 541.62 2283.48 31.80 2014-09-24 22:28:01.000 267 33481.13 541.62 2283.43 31.80 2014-09-24 22:28:02.000 267 33481.19 541.59 2283.39 31.80 2014-09-24 22:28:03.000 267 33481.16 541.59 2283.47 31.80 2014-09-24 22:28:04.000 267 33481.12 541.56 2283.37 31.80 2014-09-24 22:28:05.000 267 33481.26 541.60 2283.37 31.80 2014-09-24 22:28:06.000 267 33481.24 541.55 2283.45 31.80 2014-09-24 22:28:07.000 267 33481.16 541.57 2283.45 31.80 2014-09-24 22:28:08.000 267 33481.16 541.58 2283.46 31.80 2014-09-24 22:28:09.000 267 33481.24 541.54 2283.43 31.80 2014-09-24 22:28:10.000 267 33481.17 541.54 2283.39 31.80 2014-09-24 22:28:11.000 267 33481.23 541.55 2283.41 31.80 2014-09-24 22:28:12.000 267 33481.25 541.53 2283.40 31.80 2014-09-24 22:28:13.000 267 33481.29 541.52 2283.37 31.80 2014-09-24 22:28:14.000 267 33481.18 541.50 2283.43 31.80 2014-09-24 22:28:15.000 267 33481.31 541.51 2283.35 31.80 2014-09-24 22:28:16.000 267 33481.21 541.53 2283.39 31.80 2014-09-24 22:28:17.000 267 33481.25 541.50 2283.36 31.80 2014-09-24 22:28:18.000 267 33481.29 541.50 2283.43 31.80 2014-09-24 22:28:19.000 267 33481.24 541.52 2283.38 31.80 2014-09-24 22:28:20.000 267 33481.23 541.50 2283.41 31.80 2014-09-24 22:28:21.000 267 33481.22 541.48 2283.43 31.80 2014-09-24 22:28:22.000 267 33481.19 541.49 2283.39 31.80 2014-09-24 22:28:23.000 267 33481.28 541.50 2283.43 31.80 2014-09-24 22:28:24.000 267 33481.28 541.47 2283.28 31.80 2014-09-24 22:28:24.000 267 33481.19 541.53 2283.34 31.80 2014-09-24 22:28:26.000 267 33481.21 541.45 2283.44 31.80 2014-09-24 22:28:27.000 267 33481.40 541.47 2283.36 31.80 2014-09-24 22:28:28.000 267 33481.22 541.47 2283.36 31.80 2014-09-24 22:28:29.000 267 33481.18 541.48 2283.34 31.80 2014-09-24 22:28:30.000 267 33481.27 541.49 2283.45 31.80 2014-09-24 22:28:31.000 267 33481.29 541.48 2283.41 31.80 2014-09-24 22:28:32.000 267 33481.12 541.49 2283.43 31.80 2014-09-24 22:28:33.000 267 33481.27 541.53 2283.50 31.80 2014-09-24 22:28:34.000 267 33481.21 541.45 2283.42 31.80 2014-09-24 22:28:35.000 267 33481.15 541.47 2283.35 31.80 2014-09-24 22:28:36.000 267 33481.16 541.51 2283.35 31.80 2014-09-24 22:28:37.000 267 33481.16 541.47 2283.41 31.80 2014-09-24 22:28:37.000 267 33481.17 541.46 2283.40 31.80 2014-09-24 22:28:39.000 267 33481.23 541.49 2283.43 31.80 2014-09-24 22:28:40.000 267 33481.09 541.50 2283.45 31.80 2014-09-24 22:28:41.000 267 33481.10 541.50 2283.49 31.80 2014-09-24 22:28:42.000 267 33481.12 541.52 2283.34 31.80 2014-09-24 22:28:43.000 267 33481.15 541.45 2283.45 31.80 2014-09-24 22:28:44.000 267 33481.16 541.49 2283.38 31.80 2014-09-24 22:28:45.000 267 33481.07 541.50 2283.45 31.80 2014-09-24 22:28:46.000 267 33481.04 541.48 2283.43 31.80 2014-09-24 22:28:47.000 267 33481.07 541.49 2283.47 31.80 2014-09-24 22:28:48.000 267 33481.07 541.48 2283.51 31.80 2014-09-24 22:28:49.000 267 33481.10 541.50 2283.43 31.80 2014-09-24 22:28:50.000 267 33481.18 541.49 2283.48 31.80 2014-09-24 22:28:51.000 267 33481.07 541.48 2283.37 31.80 2014-09-24 22:28:52.000 267 33481.06 541.49 2283.42 31.80 2014-09-24 22:28:53.000 267 33481.04 541.46 2283.45 31.80 2014-09-24 22:28:54.000 267 33481.12 541.47 2283.49 31.80 2014-09-24 22:28:55.000 267 33480.99 541.45 2283.41 31.80 2014-09-24 22:28:56.000 267 33480.99 541.48 2283.51 31.80 2014-09-24 22:28:57.000 267 33481.10 541.41 2283.45 31.80 2014-09-24 22:28:58.000 267 33481.03 541.40 2283.45 31.80 2014-09-24 22:28:59.000 267 33481.04 541.48 2283.41 31.80 2014-09-24 22:29:00.000 267 33481.03 541.48 2283.45 31.80 2014-09-24 22:29:01.000 267 33481.03 541.46 2283.49 31.80 2014-09-24 22:29:02.000 267 33481.00 541.41 2283.41 31.80 2014-09-24 22:29:03.000 267 33481.05 541.46 2283.40 31.80 2014-09-24 22:29:04.000 267 33481.01 541.48 2283.44 31.80 2014-09-24 22:29:05.000 267 33481.04 541.44 2283.41 31.80 2014-09-24 22:29:06.000 267 33481.04 541.47 2283.39 31.80 2014-09-24 22:29:07.000 267 33481.01 541.42 2283.50 31.80 2014-09-24 22:29:08.000 267 33481.16 541.48 2283.44 31.80 2014-09-24 22:29:09.000 267 33481.08 541.47 2283.46 31.80 2014-09-24 22:29:10.000 267 33481.05 541.47 2283.47 31.80 2014-09-24 22:29:11.000 267 33481.09 541.44 2283.45 31.80 2014-09-24 22:29:12.000 267 33481.04 541.40 2283.47 31.80 2014-09-24 22:29:13.000 267 33481.16 541.44 2283.53 31.80 2014-09-24 22:29:14.000 267 33480.97 541.43 2283.52 31.80 2014-09-24 22:29:15.000 267 33481.18 541.42 2283.47 31.80 2014-09-24 22:29:16.000 267 33481.15 541.39 2283.44 31.80 2014-09-24 22:29:17.000 267 33481.13 541.40 2283.45 31.80 2014-09-24 22:29:18.000 267 33481.14 541.40 2283.47 31.80 2014-09-24 22:29:18.000 267 33481.07 541.41 2283.50 31.80 2014-09-24 22:29:20.000 267 33481.09 541.42 2283.52 31.80 2014-09-24 22:29:21.000 267 33481.15 541.43 2283.47 31.80 2014-09-24 22:29:22.000 267 33481.13 541.39 2283.42 31.80 2014-09-24 22:29:23.000 267 33481.04 541.45 2283.47 31.80 2014-09-24 22:29:24.000 267 33481.07 541.40 2283.43 31.80 2014-09-24 22:29:25.000 267 33481.15 541.41 2283.52 31.80 2014-09-24 22:29:26.000 267 33481.10 541.40 2283.45 31.80 2014-09-24 22:29:27.000 267 33481.11 541.41 2283.46 31.80 2014-09-24 22:29:28.000 267 33481.18 541.45 2283.44 31.80 2014-09-24 22:29:29.000 267 33481.18 541.37 2283.46 31.80 2014-09-24 22:29:30.000 267 33481.16 541.40 2283.45 31.80 2014-09-24 22:29:31.000 267 33481.24 541.40 2283.49 31.80 2014-09-24 22:29:31.000 267 33481.18 541.39 2283.45 31.80 2014-09-24 22:29:33.000 267 33481.24 541.36 2283.43 31.80 2014-09-24 22:29:34.000 267 33481.17 541.36 2283.39 31.80 2014-09-24 22:29:35.000 267 33481.14 541.46 2283.43 31.80 2014-09-24 22:29:36.000 267 33481.21 541.39 2283.43 31.80 2014-09-24 22:29:37.000 267 33481.21 541.41 2283.44 31.80 2014-09-24 22:29:38.000 267 33481.13 541.43 2283.50 31.80 2014-09-24 22:29:39.000 267 33481.16 541.40 2283.40 31.80 2014-09-24 22:29:40.000 267 33481.13 541.42 2283.42 31.80 2014-09-24 22:29:41.000 267 33481.21 541.42 2283.52 31.80 2014-09-24 22:29:42.000 267 33481.23 541.41 2283.42 31.80 2014-09-24 22:29:43.000 267 33481.22 541.42 2283.57 31.80 2014-09-24 22:29:44.000 267 33481.18 541.40 2283.50 31.80 2014-09-24 22:29:45.000 267 33481.17 541.40 2283.39 31.80 2014-09-24 22:29:46.000 267 33481.18 541.41 2283.42 31.80 2014-09-24 22:29:47.000 267 33481.18 541.42 2283.42 31.80 2014-09-24 22:29:48.000 267 33481.15 541.45 2283.50 31.80 2014-09-24 22:29:49.000 267 33481.16 541.45 2283.41 31.80 2014-09-24 22:29:50.000 267 33481.00 541.43 2283.55 31.80 2014-09-24 22:29:51.000 267 33481.21 541.45 2283.51 31.80 2014-09-24 22:29:52.000 267 33481.11 541.44 2283.51 31.80 2014-09-24 22:29:53.000 267 33481.02 541.43 2283.48 31.80 2014-09-24 22:29:54.000 267 33481.09 541.41 2283.43 31.80 2014-09-24 22:29:55.000 267 33481.06 541.44 2283.50 31.80 2014-09-24 22:29:56.000 267 33481.07 541.47 2283.51 31.80 2014-09-24 22:29:57.000 267 33481.12 541.43 2283.47 31.80 2014-09-24 22:29:58.000 267 33481.11 541.43 2283.43 31.80 2014-09-24 22:29:59.000 267 33481.09 541.42 2283.46 31.80 2014-09-24 22:30:00.000 267 33481.11 541.48 2283.52 31.80 2014-09-24 22:30:01.000 267 33481.06 541.46 2283.56 31.80 2014-09-24 22:30:02.000 267 33481.11 541.45 2283.50 31.80 2014-09-24 22:30:03.000 267 33481.04 541.43 2283.54 31.80 2014-09-24 22:30:04.000 267 33481.10 541.43 2283.53 31.80 2014-09-24 22:30:05.000 267 33480.99 541.42 2283.49 31.80 2014-09-24 22:30:06.000 267 33481.07 541.49 2283.50 31.80 2014-09-24 22:30:07.000 267 33481.02 541.45 2283.56 31.80 2014-09-24 22:30:08.000 267 33481.03 541.48 2283.52 31.80 2014-09-24 22:30:09.000 267 33481.07 541.45 2283.59 31.80 2014-09-24 22:30:10.000 267 33481.05 541.47 2283.59 31.80 2014-09-24 22:30:11.000 267 33481.13 541.47 2283.54 31.80 2014-09-24 22:30:12.000 267 33481.13 541.54 2283.48 31.80 2014-09-24 22:30:12.000 267 33481.09 541.45 2283.53 31.80 2014-09-24 22:30:14.000 267 33481.04 541.44 2283.54 31.80 2014-09-24 22:30:15.000 267 33481.18 541.48 2283.53 31.80 2014-09-24 22:30:16.000 267 33481.13 541.47 2283.43 31.80 2014-09-24 22:30:17.000 267 33481.11 541.45 2283.43 31.80 2014-09-24 22:30:18.000 267 33481.18 541.49 2283.60 31.80 2014-09-24 22:30:19.000 267 33481.09 541.52 2283.59 31.80 2014-09-24 22:30:20.000 267 33481.07 541.51 2283.44 31.80 2014-09-24 22:30:21.000 267 33481.13 541.50 2283.54 31.80 2014-09-24 22:30:22.000 267 33481.10 541.51 2283.56 31.80 2014-09-24 22:30:23.000 267 33481.12 541.53 2283.55 31.80 2014-09-24 22:30:24.000 267 33481.12 541.48 2283.56 31.80 2014-09-24 22:30:25.000 267 33481.07 541.49 2283.53 31.80 2014-09-24 22:30:25.000 267 33481.18 541.53 2283.52 31.80 2014-09-24 22:30:27.000 267 33481.12 541.50 2283.52 31.80 2014-09-24 22:30:28.000 267 33481.07 541.48 2283.54 31.80 2014-09-24 22:30:29.000 267 33481.11 541.45 2283.54 31.80 2014-09-24 22:30:30.000 267 33481.09 541.47 2283.53 31.80 2014-09-24 22:30:31.000 267 33481.07 541.52 2283.51 31.80 2014-09-24 22:30:32.000 267 33481.14 541.52 2283.60 31.80 2014-09-24 22:30:33.000 267 33481.10 541.47 2283.49 31.80 2014-09-24 22:30:34.000 267 33481.10 541.46 2283.49 31.80 2014-09-24 22:30:35.000 267 33481.05 541.47 2283.61 31.80 2014-09-24 22:30:36.000 267 33481.07 541.50 2283.57 31.80 2014-09-24 22:30:37.000 267 33480.97 541.48 2283.57 31.80 2014-09-24 22:30:38.000 267 33481.05 541.48 2283.63 31.80 2014-09-24 22:30:39.000 267 33481.08 541.50 2283.54 31.80 2014-09-24 22:30:40.000 267 33481.07 541.50 2283.57 31.80 2014-09-24 22:30:41.000 267 33481.04 541.53 2283.57 31.80 2014-09-24 22:30:42.000 267 33481.00 541.53 2283.57 31.80 2014-09-24 22:30:43.000 267 33480.95 541.51 2283.49 31.80 2014-09-24 22:30:44.000 267 33481.07 541.54 2283.62 31.80 2014-09-24 22:30:45.000 267 33481.07 541.53 2283.60 31.80 2014-09-24 22:30:46.000 267 33481.03 541.55 2283.53 31.80 2014-09-24 22:30:47.000 267 33481.03 541.57 2283.51 31.80 2014-09-24 22:30:48.000 267 33480.92 541.53 2283.59 31.80 2014-09-24 22:30:49.000 267 33481.00 541.55 2283.65 31.80 2014-09-24 22:30:50.000 267 33481.06 541.55 2283.60 31.80 2014-09-24 22:30:51.000 267 33480.99 541.55 2283.59 31.80 2014-09-24 22:30:52.000 267 33480.96 541.54 2283.61 31.80 2014-09-24 22:30:53.000 267 33481.01 541.60 2283.61 31.80 2014-09-24 22:30:54.000 267 33480.90 541.57 2283.57 31.80 2014-09-24 22:30:55.000 267 33480.81 541.60 2283.56 31.80 2014-09-24 22:30:56.000 267 33480.90 541.59 2283.70 31.80 2014-09-24 22:30:57.000 267 33480.91 541.59 2283.58 31.80 2014-09-24 22:30:58.000 267 33480.93 541.58 2283.61 31.80 2014-09-24 22:30:59.000 267 33480.87 541.58 2283.68 31.80 2014-09-24 22:31:00.000 267 33480.91 541.60 2283.67 31.80 2014-09-24 22:31:01.000 267 33480.83 541.57 2283.67 31.80 2014-09-24 22:31:02.000 267 33480.93 541.63 2283.65 31.80 2014-09-24 22:31:03.000 267 33480.86 541.62 2283.68 31.80 2014-09-24 22:31:04.000 267 33480.85 541.59 2283.71 31.80 2014-09-24 22:31:05.000 267 33480.85 541.62 2283.66 31.80 2014-09-24 22:31:06.000 267 33480.79 541.63 2283.66 31.80 2014-09-24 22:31:06.000 267 33480.78 541.62 2283.68 31.80 2014-09-24 22:31:08.000 267 33480.92 541.60 2283.57 31.80 2014-09-24 22:31:09.000 267 33480.80 541.57 2283.60 31.80 2014-09-24 22:31:10.000 267 33480.87 541.59 2283.59 31.80 2014-09-24 22:31:11.000 267 33480.84 541.63 2283.68 31.80 2014-09-24 22:31:12.000 267 33480.80 541.63 2283.71 31.80 2014-09-24 22:31:13.000 267 33480.89 541.63 2283.71 31.80 2014-09-24 22:31:14.000 267 33480.83 541.62 2283.65 31.80 2014-09-24 22:31:15.000 267 33480.78 541.62 2283.74 31.80 2014-09-24 22:31:16.000 267 33480.80 541.60 2283.69 31.80 2014-09-24 22:31:17.000 267 33480.86 541.60 2283.65 31.80 2014-09-24 22:31:18.000 267 33480.85 541.59 2283.68 31.80 2014-09-24 22:31:19.000 267 33480.85 541.63 2283.66 31.80 2014-09-24 22:31:19.000 267 33480.79 541.62 2283.66 31.80 2014-09-24 22:31:21.000 267 33480.84 541.63 2283.78 31.80 2014-09-24 22:31:22.000 267 33480.78 541.59 2283.76 31.80 2014-09-24 22:31:23.000 267 33480.84 541.66 2283.72 31.80 2014-09-24 22:31:24.000 267 33480.91 541.64 2283.74 31.80 2014-09-24 22:31:25.000 267 33480.91 541.58 2283.78 31.80 2014-09-24 22:31:26.000 267 33480.84 541.60 2283.66 31.80 2014-09-24 22:31:27.000 267 33480.91 541.63 2283.73 31.80 2014-09-24 22:31:28.000 267 33480.82 541.62 2283.73 31.80 2014-09-24 22:31:29.000 267 33480.88 541.63 2283.67 31.80 2014-09-24 22:31:30.000 267 33480.88 541.62 2283.70 31.80 2014-09-24 22:31:31.000 267 33480.83 541.62 2283.67 31.80 2014-09-24 22:31:32.000 267 33480.86 541.63 2283.72 31.80 2014-09-24 22:31:33.000 267 33480.80 541.63 2283.64 31.80 2014-09-24 22:31:34.000 267 33480.82 541.59 2283.67 31.80 2014-09-24 22:31:35.000 267 33480.86 541.60 2283.70 31.80 2014-09-24 22:31:36.000 267 33480.79 541.61 2283.76 31.80 2014-09-24 22:31:37.000 267 33480.83 541.57 2283.65 31.80 2014-09-24 22:31:38.000 267 33480.91 541.63 2283.61 31.80 2014-09-24 22:31:39.000 267 33480.89 541.62 2283.74 31.80 2014-09-24 22:31:40.000 267 33480.93 541.59 2283.69 31.80 2014-09-24 22:31:41.000 267 33480.88 541.59 2283.63 31.80 2014-09-24 22:31:42.000 267 33480.90 541.64 2283.67 31.80 2014-09-24 22:31:43.000 267 33480.83 541.61 2283.70 31.80 2014-09-24 22:31:44.000 267 33480.99 541.62 2283.59 31.80 2014-09-24 22:31:45.000 267 33480.90 541.63 2283.59 31.80 2014-09-24 22:31:46.000 267 33480.87 541.60 2283.64 31.80 2014-09-24 22:31:47.000 267 33480.88 541.60 2283.59 31.80 2014-09-24 22:31:48.000 267 33480.83 541.61 2283.69 31.80 2014-09-24 22:31:49.000 267 33480.86 541.63 2283.72 31.80 2014-09-24 22:31:50.000 267 33480.90 541.62 2283.70 31.80 2014-09-24 22:31:51.000 267 33480.86 541.60 2283.69 31.80 2014-09-24 22:31:52.000 267 33480.87 541.59 2283.75 31.80 2014-09-24 22:31:53.000 267 33480.88 541.62 2283.72 31.80 2014-09-24 22:31:54.000 267 33480.87 541.60 2283.63 31.80 2014-09-24 22:31:55.000 267 33480.95 541.62 2283.69 31.80 2014-09-24 22:31:56.000 267 33480.88 541.65 2283.68 31.80 2014-09-24 22:31:57.000 267 33480.89 541.57 2283.70 31.80 2014-09-24 22:31:58.000 267 33480.92 541.56 2283.63 31.80 2014-09-24 22:31:59.000 267 33480.90 541.64 2283.69 31.80 2014-09-24 22:32:00.000 267 33480.90 541.64 2283.66 31.80 2014-09-24 22:32:00.000 267 33480.90 541.63 2283.75 31.80 2014-09-24 22:32:02.000 267 33480.86 541.66 2283.71 31.80 2014-09-24 22:32:03.000 267 33480.93 541.59 2283.74 31.80 2014-09-24 22:32:04.000 267 33480.94 541.61 2283.67 31.80 2014-09-24 22:32:05.000 267 33480.85 541.63 2283.67 31.80 2014-09-24 22:32:06.000 267 33480.88 541.64 2283.71 31.80 2014-09-24 22:32:07.000 267 33480.83 541.65 2283.72 31.80 2014-09-24 22:32:08.000 267 33480.88 541.69 2283.72 31.80 2014-09-24 22:32:09.000 267 33480.84 541.69 2283.75 31.80 2014-09-24 22:32:10.000 267 33480.92 541.71 2283.68 31.80 2014-09-24 22:32:11.000 267 33480.91 541.62 2283.68 31.80 2014-09-24 22:32:12.000 267 33480.91 541.68 2283.82 31.80 2014-09-24 22:32:13.000 267 33480.89 541.60 2283.65 31.80 2014-09-24 22:32:13.000 267 33480.87 541.66 2283.74 31.80 2014-09-24 22:32:15.000 267 33480.88 541.67 2283.73 31.80 2014-09-24 22:32:16.000 267 33480.86 541.66 2283.75 31.80 2014-09-24 22:32:17.000 267 33480.91 541.63 2283.69 31.80 2014-09-24 22:32:18.000 267 33480.83 541.64 2283.66 31.80 2014-09-24 22:32:19.000 267 33480.83 541.66 2283.75 31.80 2014-09-24 22:32:20.000 267 33480.78 541.60 2283.75 31.80 2014-09-24 22:32:21.000 267 33480.93 541.68 2283.64 31.80 2014-09-24 22:32:22.000 267 33480.82 541.66 2283.71 31.80 2014-09-24 22:32:23.000 267 33480.84 541.67 2283.69 31.80 2014-09-24 22:32:24.000 267 33480.84 541.66 2283.70 31.80 2014-09-24 22:32:25.000 267 33480.93 541.62 2283.65 31.80 2014-09-24 22:32:26.000 267 33480.92 541.70 2283.74 31.80 2014-09-24 22:32:27.000 267 33480.82 541.67 2283.76 31.80 2014-09-24 22:32:28.000 267 33480.79 541.67 2283.75 31.80 2014-09-24 22:32:29.000 267 33480.90 541.70 2283.74 31.80 2014-09-24 22:32:30.000 267 33480.83 541.69 2283.81 31.80 2014-09-24 22:32:31.000 267 33480.81 541.68 2283.74 31.80 2014-09-24 22:32:32.000 267 33480.80 541.68 2283.82 31.80 2014-09-24 22:32:33.000 267 33480.88 541.69 2283.84 31.80 2014-09-24 22:32:34.000 267 33480.84 541.66 2283.74 31.80 2014-09-24 22:32:35.000 267 33480.84 541.65 2283.67 31.80 2014-09-24 22:32:36.000 267 33480.82 541.70 2283.78 31.80 2014-09-24 22:32:37.000 267 33480.81 541.67 2283.66 31.80 2014-09-24 22:32:38.000 267 33480.87 541.71 2283.68 31.80 2014-09-24 22:32:39.000 267 33480.78 541.67 2283.68 31.80 2014-09-24 22:32:40.000 267 33480.82 541.64 2283.70 31.80 2014-09-24 22:32:41.000 267 33480.85 541.70 2283.70 31.80 2014-09-24 22:32:42.000 267 33480.78 541.70 2283.72 31.80 2014-09-24 22:32:43.000 267 33480.79 541.73 2283.71 31.80 2014-09-24 22:32:44.000 267 33480.85 541.70 2283.74 31.80 2014-09-24 22:32:45.000 267 33480.88 541.70 2283.69 31.80 2014-09-24 22:32:46.000 267 33480.89 541.72 2283.70 31.80 2014-09-24 22:32:47.000 267 33480.90 541.67 2283.72 31.80 2014-09-24 22:32:48.000 267 33480.85 541.69 2283.75 31.80 2014-09-24 22:32:49.000 267 33480.94 541.67 2283.76 31.80 2014-09-24 22:32:50.000 267 33480.87 541.70 2283.81 31.80 2014-09-24 22:32:51.000 267 33480.91 541.68 2283.70 31.80 2014-09-24 22:32:52.000 267 33480.80 541.68 2283.72 31.80 2014-09-24 22:32:53.000 267 33480.87 541.70 2283.69 31.80 2014-09-24 22:32:54.000 267 33480.91 541.71 2283.68 31.80 2014-09-24 22:32:54.000 267 33480.99 541.71 2283.74 31.80 2014-09-24 22:32:56.000 267 33480.96 541.71 2283.74 31.80 2014-09-24 22:32:57.000 267 33480.94 541.71 2283.79 31.80 2014-09-24 22:32:58.000 267 33480.87 541.72 2283.78 31.80 2014-09-24 22:32:59.000 267 33480.93 541.72 2283.70 31.80 2014-09-24 22:33:00.000 267 33480.93 541.70 2283.79 31.80 2014-09-24 22:33:01.000 267 33480.87 541.70 2283.73 31.80 2014-09-24 22:33:02.000 267 33480.88 541.71 2283.70 31.80 2014-09-24 22:33:03.000 267 33481.02 541.70 2283.76 31.80 2014-09-24 22:33:04.000 267 33480.97 541.70 2283.73 31.80 2014-09-24 22:33:05.000 267 33480.92 541.75 2283.71 31.80 2014-09-24 22:33:06.000 267 33480.90 541.66 2283.68 31.80 2014-09-24 22:33:07.000 267 33481.02 541.72 2283.70 31.80 2014-09-24 22:33:07.000 267 33480.93 541.69 2283.71 31.80 2014-09-24 22:33:09.000 267 33480.95 541.77 2283.75 31.80 2014-09-24 22:33:10.000 267 33480.96 541.75 2283.78 31.80 2014-09-24 22:33:11.000 267 33480.90 541.74 2283.73 31.80 2014-09-24 22:33:12.000 267 33480.94 541.75 2283.72 31.80 2014-09-24 22:33:13.000 267 33480.91 541.72 2283.72 31.80 2014-09-24 22:33:14.000 267 33480.87 541.75 2283.75 31.80 2014-09-24 22:33:15.000 267 33480.85 541.74 2283.77 31.80 2014-09-24 22:33:16.000 267 33480.84 541.74 2283.76 31.80 2014-09-24 22:33:17.000 267 33480.91 541.74 2283.69 31.80 2014-09-24 22:33:18.000 267 33480.83 541.75 2283.72 31.80 2014-09-24 22:33:19.000 267 33480.84 541.74 2283.69 31.80 2014-09-24 22:33:20.000 267 33480.90 541.77 2283.74 31.80 2014-09-24 22:33:21.000 267 33480.97 541.79 2283.72 31.80 2014-09-24 22:33:22.000 267 33480.88 541.78 2283.70 31.80 2014-09-24 22:33:23.000 267 33480.91 541.75 2283.82 31.80 2014-09-24 22:33:24.000 267 33480.84 541.71 2283.75 31.80 2014-09-24 22:33:25.000 267 33480.91 541.78 2283.68 31.80 2014-09-24 22:33:26.000 267 33480.87 541.73 2283.80 31.80 2014-09-24 22:33:27.000 267 33480.96 541.78 2283.69 31.80 2014-09-24 22:33:28.000 267 33480.76 541.78 2283.71 31.80 2014-09-24 22:33:29.000 267 33480.79 541.81 2283.75 31.80 2014-09-24 22:33:30.000 267 33480.85 541.78 2283.74 31.80 2014-09-24 22:33:31.000 267 33480.81 541.74 2283.72 31.80 2014-09-24 22:33:32.000 267 33480.81 541.76 2283.78 31.80 2014-09-24 22:33:33.000 267 33480.84 541.80 2283.72 31.80 2014-09-24 22:33:34.000 267 33480.77 541.77 2283.68 31.80 2014-09-24 22:33:35.000 267 33480.68 541.73 2283.81 31.80 2014-09-24 22:33:36.000 267 33480.77 541.79 2283.72 31.80 2014-09-24 22:33:37.000 267 33480.78 541.77 2283.75 31.80 2014-09-24 22:33:38.000 267 33480.81 541.73 2283.83 31.80 2014-09-24 22:33:39.000 267 33480.81 541.75 2283.80 31.80 2014-09-24 22:33:40.000 267 33480.75 541.77 2283.75 31.80 2014-09-24 22:33:41.000 267 33480.76 541.77 2283.77 31.80 2014-09-24 22:33:42.000 267 33480.75 541.77 2283.81 31.80 2014-09-24 22:33:43.000 267 33480.81 541.72 2283.72 31.80 2014-09-24 22:33:44.000 267 33480.78 541.75 2283.75 31.80 2014-09-24 22:33:45.000 267 33480.85 541.74 2283.72 31.80 2014-09-24 22:33:46.000 267 33480.81 541.76 2283.79 31.80 2014-09-24 22:33:47.000 267 33480.68 541.75 2283.80 31.80 2014-09-24 22:33:48.000 267 33480.77 541.76 2283.83 31.80 2014-09-24 22:33:48.000 267 33480.75 541.83 2283.77 31.80 2014-09-24 22:33:50.000 267 33480.83 541.75 2283.85 31.80 2014-09-24 22:33:51.000 267 33480.74 541.73 2283.82 31.80 2014-09-24 22:33:52.000 267 33480.71 541.74 2283.84 31.80 2014-09-24 22:33:53.000 267 33480.84 541.74 2283.82 31.80 2014-09-24 22:33:54.000 267 33480.79 541.75 2283.83 31.80 2014-09-24 22:33:55.000 267 33480.77 541.73 2283.67 31.80 2014-09-24 22:33:56.000 267 33480.71 541.76 2283.85 31.80 2014-09-24 22:33:57.000 267 33480.80 541.77 2283.81 31.80 2014-09-24 22:33:58.000 267 33480.73 541.80 2283.84 31.80 2014-09-24 22:33:59.000 267 33480.78 541.77 2283.81 31.80 2014-09-24 22:34:00.000 267 33480.72 541.76 2283.82 31.80 2014-09-24 22:34:01.000 267 33480.85 541.75 2283.80 31.80 2014-09-24 22:34:01.000 267 33480.81 541.80 2283.88 31.80 2014-09-24 22:34:03.000 267 33480.83 541.78 2283.78 31.80 2014-09-24 22:34:04.000 267 33480.83 541.78 2283.80 31.80 2014-09-24 22:34:05.000 267 33480.78 541.80 2283.83 31.80 2014-09-24 22:34:06.000 267 33480.83 541.78 2283.95 31.80 2014-09-24 22:34:07.000 267 33480.82 541.78 2283.86 31.80 2014-09-24 22:34:08.000 267 33480.79 541.79 2283.79 31.80 2014-09-24 22:34:09.000 267 33480.78 541.75 2283.83 31.80 2014-09-24 22:34:10.000 267 33480.81 541.77 2283.79 31.80 2014-09-24 22:34:11.000 267 33480.72 541.79 2283.78 31.80 2014-09-24 22:34:12.000 267 33480.84 541.71 2283.83 31.80 2014-09-24 22:34:13.000 267 33480.74 541.78 2283.84 31.80 2014-09-24 22:34:14.000 267 33480.88 541.75 2283.80 31.80 2014-09-24 22:34:15.000 267 33480.76 541.71 2283.76 31.80 2014-09-24 22:34:16.000 267 33480.75 541.74 2283.81 31.80 2014-09-24 22:34:17.000 267 33480.90 541.78 2283.78 31.80 2014-09-24 22:34:18.000 267 33480.82 541.73 2283.82 31.80 2014-09-24 22:34:19.000 267 33480.87 541.80 2283.74 31.80 2014-09-24 22:34:20.000 267 33480.86 541.76 2283.82 31.80 2014-09-24 22:34:21.000 267 33480.85 541.74 2283.74 31.80 2014-09-24 22:34:22.000 267 33480.84 541.71 2283.74 31.80 2014-09-24 22:34:23.000 267 33480.90 541.76 2283.76 31.80 2014-09-24 22:34:24.000 267 33480.88 541.74 2283.74 31.80 2014-09-24 22:34:25.000 267 33480.81 541.73 2283.82 31.80 2014-09-24 22:34:26.000 267 33480.85 541.74 2283.82 31.80 2014-09-24 22:34:27.000 267 33480.79 541.75 2283.76 31.80 2014-09-24 22:34:28.000 267 33480.79 541.78 2283.85 31.80 2014-09-24 22:34:29.000 267 33480.87 541.80 2283.72 31.80 2014-09-24 22:34:30.000 267 33480.87 541.80 2283.83 31.80 2014-09-24 22:34:31.000 267 33480.85 541.77 2283.77 31.80 2014-09-24 22:34:32.000 267 33480.81 541.76 2283.77 31.80 2014-09-24 22:34:33.000 267 33480.82 541.77 2283.83 31.80 2014-09-24 22:34:34.000 267 33480.85 541.76 2283.85 31.80 2014-09-24 22:34:35.000 267 33480.78 541.77 2283.78 31.80 2014-09-24 22:34:36.000 267 33480.78 541.75 2283.78 31.80 2014-09-24 22:34:37.000 267 33480.82 541.73 2283.77 31.80 2014-09-24 22:34:38.000 267 33480.78 541.76 2283.82 31.80 2014-09-24 22:34:39.000 267 33480.82 541.73 2283.79 31.80 2014-09-24 22:34:40.000 267 33480.80 541.74 2283.74 31.80 2014-09-24 22:34:41.000 267 33480.83 541.73 2283.72 31.80 2014-09-24 22:34:42.000 267 33480.84 541.77 2283.82 31.80 2014-09-24 22:34:42.000 267 33480.80 541.78 2283.65 31.80 2014-09-24 22:34:44.000 267 33480.84 541.74 2283.77 31.80 2014-09-24 22:34:45.000 267 33480.85 541.77 2283.78 31.80 2014-09-24 22:34:46.000 267 33480.85 541.75 2283.85 31.80 2014-09-24 22:34:47.000 267 33480.79 541.75 2283.82 31.80 2014-09-24 22:34:48.000 267 33480.79 541.77 2283.77 31.80 2014-09-24 22:34:49.000 267 33480.76 541.72 2283.80 31.80 2014-09-24 22:34:50.000 267 33480.84 541.75 2283.83 31.80 2014-09-24 22:34:51.000 267 33480.86 541.75 2283.75 31.80 2014-09-24 22:34:52.000 267 33480.76 541.73 2283.80 31.80 2014-09-24 22:34:53.000 267 33480.77 541.76 2283.73 31.80 2014-09-24 22:34:54.000 267 33480.85 541.78 2283.76 31.80 2014-09-24 22:34:55.000 267 33480.85 541.75 2283.75 31.80 2014-09-24 22:34:55.000 267 33480.82 541.74 2283.87 31.80 2014-09-24 22:34:57.000 267 33480.84 541.81 2283.79 31.80 2014-09-24 22:34:58.000 267 33480.78 541.78 2283.80 31.80 2014-09-24 22:34:59.000 267 33480.81 541.78 2283.78 31.80 2014-09-24 22:35:00.000 267 33480.78 541.77 2283.82 31.80 2014-09-24 22:35:01.000 267 33480.84 541.73 2283.68 31.80 2014-09-24 22:35:02.000 267 33480.75 541.73 2283.72 31.80 2014-09-24 22:35:03.000 267 33480.97 541.74 2283.74 31.80 2014-09-24 22:35:04.000 267 33480.88 541.75 2283.74 31.80 2014-09-24 22:35:05.000 267 33480.87 541.70 2283.81 31.80 2014-09-24 22:35:06.000 267 33480.87 541.77 2283.77 31.80 2014-09-24 22:35:07.000 267 33480.84 541.75 2283.70 31.80 2014-09-24 22:35:08.000 267 33480.71 541.77 2283.81 31.80 2014-09-24 22:35:09.000 267 33480.71 541.76 2283.78 31.80 2014-09-24 22:35:10.000 267 33480.83 541.75 2283.74 31.80 2014-09-24 22:35:11.000 267 33480.75 541.74 2283.81 31.80 2014-09-24 22:35:12.000 267 33480.80 541.75 2283.75 31.80 2014-09-24 22:35:13.000 267 33480.74 541.75 2283.81 31.80 2014-09-24 22:35:14.000 267 33480.72 541.79 2283.75 31.80 2014-09-24 22:35:15.000 267 33480.79 541.78 2283.79 31.80 2014-09-24 22:35:16.000 267 33480.70 541.76 2283.76 31.80 2014-09-24 22:35:17.000 267 33480.66 541.76 2283.80 31.80 2014-09-24 22:35:18.000 267 33480.65 541.76 2283.85 31.80 2014-09-24 22:35:19.000 267 33480.70 541.78 2283.84 31.80 2014-09-24 22:35:20.000 267 33480.68 541.78 2283.80 31.80 2014-09-24 22:35:21.000 267 33480.63 541.76 2283.78 31.80 2014-09-24 22:35:22.000 267 33480.56 541.78 2283.75 31.80 2014-09-24 22:35:23.000 267 33480.65 541.79 2283.84 31.80 2014-09-24 22:35:24.000 267 33480.68 541.79 2283.83 31.80 2014-09-24 22:35:25.000 267 33480.68 541.78 2283.81 31.80 2014-09-24 22:35:26.000 267 33480.73 541.84 2283.82 31.80 2014-09-24 22:35:27.000 267 33480.58 541.79 2283.85 31.80 2014-09-24 22:35:28.000 267 33480.62 541.82 2283.81 31.80 2014-09-24 22:35:29.000 267 33480.57 541.78 2283.81 31.80 2014-09-24 22:35:30.000 267 33480.53 541.78 2283.85 31.80 2014-09-24 22:35:31.000 267 33480.59 541.83 2283.80 31.80 2014-09-24 22:35:32.000 267 33480.59 541.78 2283.90 31.80 2014-09-24 22:35:33.000 267 33480.57 541.81 2283.87 31.80 2014-09-24 22:35:34.000 267 33480.54 541.81 2283.82 31.80 2014-09-24 22:35:35.000 267 33480.58 541.82 2283.81 31.80 2014-09-24 22:35:36.000 267 33480.62 541.78 2283.85 31.80 2014-09-24 22:35:36.000 267 33480.65 541.83 2283.84 31.80 2014-09-24 22:35:38.000 267 33480.60 541.84 2283.86 31.80 2014-09-24 22:35:39.000 267 33480.59 541.83 2283.80 31.80 2014-09-24 22:35:40.000 267 33480.57 541.84 2283.78 31.80 2014-09-24 22:35:41.000 267 33480.57 541.84 2283.85 31.80 2014-09-24 22:35:42.000 267 33480.47 541.84 2283.85 31.80 2014-09-24 22:35:43.000 267 33480.56 541.85 2283.95 31.80 2014-09-24 22:35:44.000 267 33480.53 541.83 2283.85 31.80 2014-09-24 22:35:45.000 267 33480.52 541.81 2283.85 31.80 2014-09-24 22:35:46.000 267 33480.48 541.84 2283.85 31.80 2014-09-24 22:35:47.000 267 33480.59 541.83 2283.84 31.80 2014-09-24 22:35:48.000 267 33480.49 541.82 2283.76 31.80 2014-09-24 22:35:49.000 267 33480.59 541.81 2283.81 31.80 2014-09-24 22:35:49.000 267 33480.56 541.86 2283.85 31.80 2014-09-24 22:35:51.000 267 33480.44 541.85 2283.76 31.80 2014-09-24 22:35:52.000 267 33480.40 541.84 2283.84 31.80 2014-09-24 22:35:53.000 267 33480.54 541.86 2283.81 31.80 2014-09-24 22:35:54.000 267 33480.45 541.83 2283.88 31.80 2014-09-24 22:35:55.000 267 33480.47 541.83 2283.91 31.80 2014-09-24 22:35:56.000 267 33480.51 541.85 2283.76 31.80 2014-09-24 22:35:57.000 267 33480.53 541.84 2283.89 31.80 2014-09-24 22:35:58.000 267 33480.45 541.80 2283.86 31.80 2014-09-24 22:35:59.000 267 33480.53 541.82 2283.87 31.80 2014-09-24 22:36:00.000 267 33480.46 541.88 2283.85 31.80 2014-09-24 22:36:01.000 267 33480.57 541.86 2283.89 31.80 2014-09-24 22:36:02.000 267 33480.47 541.87 2283.91 31.80 2014-09-24 22:36:03.000 267 33480.35 541.82 2283.93 31.80 2014-09-24 22:36:04.000 267 33480.35 541.82 2283.88 31.80 2014-09-24 22:36:05.000 267 33480.49 541.82 2283.86 31.80 2014-09-24 22:36:06.000 267 33480.51 541.84 2283.88 31.80 2014-09-24 22:36:07.000 267 33480.41 541.81 2283.82 31.80 2014-09-24 22:36:08.000 267 33480.49 541.85 2283.94 31.80 2014-09-24 22:36:09.000 267 33480.43 541.82 2283.85 31.80 2014-09-24 22:36:10.000 267 33480.36 541.79 2283.95 31.80 2014-09-24 22:36:11.000 267 33480.49 541.82 2283.93 31.80 2014-09-24 22:36:12.000 267 33480.48 541.81 2283.84 31.80 2014-09-24 22:36:13.000 267 33480.46 541.82 2283.88 31.80 2014-09-24 22:36:14.000 267 33480.56 541.82 2283.87 31.80 2014-09-24 22:36:15.000 267 33480.42 541.83 2284.00 31.80 2014-09-24 22:36:16.000 267 33480.39 541.80 2283.92 31.80 2014-09-24 22:36:17.000 267 33480.48 541.78 2283.90 31.80 2014-09-24 22:36:18.000 267 33480.52 541.80 2283.88 31.80 2014-09-24 22:36:19.000 267 33480.36 541.80 2283.93 31.80 2014-09-24 22:36:20.000 267 33480.36 541.80 2283.85 31.80 2014-09-24 22:36:21.000 267 33480.44 541.79 2283.99 31.80 2014-09-24 22:36:22.000 267 33480.38 541.79 2283.93 31.80 2014-09-24 22:36:23.000 267 33480.39 541.77 2283.84 31.80 2014-09-24 22:36:24.000 267 33480.39 541.81 2283.88 31.80 2014-09-24 22:36:25.000 267 33480.48 541.78 2283.94 31.80 2014-09-24 22:36:26.000 267 33480.38 541.79 2283.95 31.80 2014-09-24 22:36:27.000 267 33480.38 541.82 2283.88 31.80 2014-09-24 22:36:28.000 267 33480.40 541.82 2283.89 31.80 2014-09-24 22:36:29.000 267 33480.38 541.77 2283.85 31.80 2014-09-24 22:36:30.000 267 33480.39 541.75 2283.85 31.80 2014-09-24 22:36:30.000 267 33480.41 541.78 2283.89 31.80 2014-09-24 22:36:32.000 267 33480.33 541.75 2283.90 31.80 2014-09-24 22:36:33.000 267 33480.40 541.78 2283.80 31.80 2014-09-24 22:36:34.000 267 33480.36 541.75 2283.87 31.80 2014-09-24 22:36:35.000 267 33480.36 541.75 2283.93 31.80 2014-09-24 22:36:36.000 267 33480.46 541.76 2283.88 31.80 2014-09-24 22:36:37.000 267 33480.44 541.78 2283.88 31.80 2014-09-24 22:36:38.000 267 33480.38 541.74 2283.82 31.80 2014-09-24 22:36:39.000 267 33480.39 541.77 2283.78 31.80 2014-09-24 22:36:40.000 267 33480.32 541.75 2283.92 31.80 2014-09-24 22:36:41.000 267 33480.43 541.77 2283.86 31.80 2014-09-24 22:36:42.000 267 33480.40 541.77 2283.80 31.80 2014-09-24 22:36:43.000 267 33480.33 541.77 2283.91 31.80 2014-09-24 22:36:43.000 267 33480.32 541.73 2283.83 31.80 2014-09-24 22:36:45.000 267 33480.34 541.77 2283.91 31.80 2014-09-24 22:36:46.000 267 33480.34 541.77 2283.87 31.80 2014-09-24 22:36:47.000 267 33480.31 541.78 2283.90 31.80 2014-09-24 22:36:48.000 267 33480.29 541.74 2283.92 31.80 2014-09-24 22:36:49.000 267 33480.22 541.76 2283.94 31.80 2014-09-24 22:36:50.000 267 33480.34 541.74 2283.92 31.80 2014-09-24 22:36:51.000 267 33480.35 541.73 2283.83 31.80 2014-09-24 22:36:52.000 267 33480.18 541.74 2283.87 31.80 2014-09-24 22:36:53.000 267 33480.23 541.74 2283.87 31.80 2014-09-24 22:36:54.000 267 33480.28 541.75 2283.77 31.80 2014-09-24 22:36:55.000 267 33480.23 541.73 2283.88 31.80 2014-09-24 22:36:56.000 267 33480.28 541.76 2283.83 31.80 2014-09-24 22:36:57.000 267 33480.20 541.75 2283.81 31.80 2014-09-24 22:36:58.000 267 33480.21 541.75 2283.83 31.80 2014-09-24 22:36:59.000 267 33480.22 541.79 2283.90 31.80 2014-09-24 22:37:00.000 267 33480.28 541.77 2283.88 31.80 2014-09-24 22:37:01.000 267 33480.21 541.72 2283.91 31.80 2014-09-24 22:37:02.000 267 33480.19 541.75 2283.84 31.80 2014-09-24 22:37:03.000 267 33480.13 541.75 2283.79 31.80 2014-09-24 22:37:04.000 267 33480.07 541.73 2283.83 31.80 2014-09-24 22:37:05.000 267 33480.18 541.74 2283.79 31.80 2014-09-24 22:37:06.000 267 33480.15 541.81 2283.82 31.80 2014-09-24 22:37:07.000 267 33480.13 541.70 2283.84 31.80 2014-09-24 22:37:08.000 267 33480.17 541.72 2283.86 31.80 2014-09-24 22:37:09.000 267 33480.08 541.73 2283.94 31.80 2014-09-24 22:37:10.000 267 33480.08 541.75 2283.94 31.80 2014-09-24 22:37:11.000 267 33480.10 541.78 2283.92 31.80 2014-09-24 22:37:12.000 267 33480.14 541.79 2283.95 31.80 2014-09-24 22:37:13.000 267 33480.04 541.73 2283.91 31.80 2014-09-24 22:37:14.000 267 33480.05 541.71 2283.99 31.80 2014-09-24 22:37:15.000 267 33479.97 541.75 2283.90 31.80 2014-09-24 22:37:16.000 267 33480.02 541.77 2283.98 31.80 2014-09-24 22:37:17.000 267 33480.03 541.72 2283.88 31.80 2014-09-24 22:37:18.000 267 33479.97 541.78 2283.91 31.80 2014-09-24 22:37:19.000 267 33480.06 541.78 2283.94 31.80 2014-09-24 22:37:20.000 267 33480.02 541.74 2283.91 31.80 2014-09-24 22:37:21.000 267 33480.03 541.73 2284.00 31.80 2014-09-24 22:37:22.000 267 33479.88 541.70 2283.99 31.80 2014-09-24 22:37:23.000 267 33479.95 541.76 2283.92 31.80 2014-09-24 22:37:24.000 267 33479.95 541.72 2283.88 31.80 2014-09-24 22:37:24.000 267 33479.96 541.74 2283.98 31.80 2014-09-24 22:37:26.000 267 33479.95 541.77 2283.99 31.80 2014-09-24 22:37:27.000 267 33479.93 541.73 2283.99 31.80 2014-09-24 22:37:28.000 267 33479.89 541.73 2284.01 31.80 2014-09-24 22:37:29.000 267 33479.97 541.77 2283.95 31.80 2014-09-24 22:37:30.000 267 33479.89 541.77 2283.93 31.80 2014-09-24 22:37:31.000 267 33479.79 541.74 2283.94 31.80 2014-09-24 22:37:32.000 267 33479.96 541.74 2283.96 31.80 2014-09-24 22:37:33.000 267 33479.96 541.74 2283.90 31.80 2014-09-24 22:37:34.000 267 33479.90 541.73 2283.91 31.80 2014-09-24 22:37:35.000 267 33479.92 541.74 2283.93 31.80 2014-09-24 22:37:36.000 267 33480.00 541.77 2283.99 31.80 2014-09-24 22:37:37.000 267 33479.90 541.72 2283.97 31.80 2014-09-24 22:37:37.000 267 33479.80 541.73 2283.98 31.80 2014-09-24 22:37:39.000 267 33479.89 541.75 2283.98 31.80 2014-09-24 22:37:40.000 267 33479.82 541.72 2284.00 31.80 2014-09-24 22:37:41.000 267 33479.82 541.74 2284.06 31.80 2014-09-24 22:37:42.000 267 33479.99 541.74 2283.95 31.80 2014-09-24 22:37:43.000 267 33479.81 541.79 2283.94 31.80 2014-09-24 22:37:44.000 267 33479.89 541.75 2284.00 31.80 2014-09-24 22:37:45.000 267 33479.81 541.74 2283.93 31.80 2014-09-24 22:37:46.000 267 33479.83 541.70 2283.99 31.80 2014-09-24 22:37:47.000 267 33479.88 541.73 2283.88 31.80 2014-09-24 22:37:48.000 267 33479.87 541.74 2284.02 31.80 2014-09-24 22:37:49.000 267 33479.86 541.70 2284.05 31.80 2014-09-24 22:37:50.000 267 33479.94 541.70 2284.01 31.80 2014-09-24 22:37:51.000 267 33479.98 541.72 2283.97 31.80 2014-09-24 22:37:52.000 267 33479.98 541.70 2283.95 31.80 2014-09-24 22:37:53.000 267 33479.91 541.75 2283.99 31.80 2014-09-24 22:37:54.000 267 33479.92 541.74 2284.03 31.80 2014-09-24 22:37:55.000 267 33479.98 541.73 2283.95 31.80 2014-09-24 22:37:56.000 267 33479.94 541.74 2284.01 31.80 2014-09-24 22:37:57.000 267 33479.96 541.73 2283.90 31.80 2014-09-24 22:37:58.000 267 33479.95 541.72 2283.93 31.80 2014-09-24 22:37:59.000 267 33479.89 541.73 2283.97 31.80 2014-09-24 22:38:00.000 267 33479.92 541.71 2284.03 31.80 2014-09-24 22:38:01.000 267 33479.93 541.69 2283.99 31.80 2014-09-24 22:38:02.000 267 33479.92 541.67 2283.99 31.80 2014-09-24 22:38:03.000 267 33479.85 541.72 2283.99 31.80 2014-09-24 22:38:04.000 267 33479.88 541.69 2283.93 31.80 2014-09-24 22:38:05.000 267 33479.93 541.73 2283.96 31.80 2014-09-24 22:38:06.000 267 33479.97 541.67 2283.95 31.80 2014-09-24 22:38:07.000 267 33479.92 541.70 2283.94 31.80 2014-09-24 22:38:08.000 267 33479.87 541.66 2283.98 31.80 2014-09-24 22:38:09.000 267 33479.78 541.69 2283.94 31.80 2014-09-24 22:38:10.000 267 33479.85 541.68 2283.88 31.80 2014-09-24 22:38:11.000 267 33479.94 541.65 2283.90 31.80 2014-09-24 22:38:12.000 267 33479.85 541.71 2283.91 31.80 2014-09-24 22:38:13.000 267 33479.98 541.66 2283.99 31.80 2014-09-24 22:38:14.000 267 33479.82 541.63 2283.87 31.80 2014-09-24 22:38:15.000 267 33479.89 541.65 2283.96 31.80 2014-09-24 22:38:16.000 267 33479.79 541.69 2283.94 31.80 2014-09-24 22:38:17.000 267 33479.87 541.68 2283.91 31.80 2014-09-24 22:38:18.000 267 33479.84 541.63 2283.95 31.80 2014-09-24 22:38:18.000 267 33479.72 541.69 2283.90 31.80 2014-09-24 22:38:20.000 267 33479.88 541.66 2283.89 31.80 2014-09-24 22:38:21.000 267 33479.82 541.69 2283.91 31.80 2014-09-24 22:38:22.000 267 33479.80 541.67 2283.97 31.80 2014-09-24 22:38:23.000 267 33479.75 541.67 2283.84 31.80 2014-09-24 22:38:24.000 267 33479.85 541.67 2283.84 31.80 2014-09-24 22:38:25.000 267 33479.72 541.66 2283.92 31.80 2014-09-24 22:38:26.000 267 33479.85 541.71 2283.90 31.80 2014-09-24 22:38:27.000 267 33479.81 541.62 2283.92 31.80 2014-09-24 22:38:28.000 267 33479.76 541.63 2283.92 31.80 2014-09-24 22:38:29.000 267 33479.79 541.63 2283.85 31.80 2014-09-24 22:38:30.000 267 33479.76 541.64 2283.90 31.80 2014-09-24 22:38:31.000 267 33479.76 541.62 2283.90 31.80 2014-09-24 22:38:31.000 267 33479.66 541.64 2284.01 31.80 2014-09-24 22:38:33.000 267 33479.81 541.67 2283.92 31.80 2014-09-24 22:38:34.000 267 33479.72 541.65 2283.88 31.80 2014-09-24 22:38:35.000 267 33479.78 541.67 2283.93 31.80 2014-09-24 22:38:36.000 267 33479.76 541.64 2283.94 31.80 2014-09-24 22:38:37.000 267 33479.76 541.65 2283.89 31.80 2014-09-24 22:38:38.000 267 33479.75 541.67 2284.01 31.80 2014-09-24 22:38:39.000 267 33479.84 541.62 2283.91 31.80 2014-09-24 22:38:40.000 267 33479.72 541.64 2283.87 31.80 2014-09-24 22:38:41.000 267 33479.82 541.62 2283.87 31.80 2014-09-24 22:38:42.000 267 33479.81 541.67 2283.91 31.80 2014-09-24 22:38:43.000 267 33479.58 541.67 2283.94 31.80 2014-09-24 22:38:44.000 267 33479.83 541.65 2283.92 31.80 2014-09-24 22:38:45.000 267 33479.71 541.64 2283.90 31.80 2014-09-24 22:38:46.000 267 33479.81 541.64 2283.92 31.80 2014-09-24 22:38:47.000 267 33479.72 541.63 2283.91 31.80 2014-09-24 22:38:48.000 267 33479.75 541.68 2283.90 31.80 2014-09-24 22:38:49.000 267 33479.74 541.65 2283.95 31.80 2014-09-24 22:38:50.000 267 33479.63 541.63 2283.94 31.80 2014-09-24 22:38:51.000 267 33479.73 541.64 2283.97 31.80 2014-09-24 22:38:52.000 267 33479.59 541.66 2283.96 31.80 2014-09-24 22:38:53.000 267 33479.58 541.70 2283.91 31.80 2014-09-24 22:38:54.000 267 33479.63 541.69 2283.90 31.80 2014-09-24 22:38:55.000 267 33479.60 541.64 2283.93 31.80 2014-09-24 22:38:56.000 267 33479.63 541.66 2283.90 31.80 2014-09-24 22:38:57.000 267 33479.64 541.64 2283.85 31.80 2014-09-24 22:38:58.000 267 33479.61 541.65 2283.92 31.80 2014-09-24 22:38:59.000 267 33479.57 541.63 2283.89 31.80 2014-09-24 22:39:00.000 267 33479.60 541.63 2283.96 31.80 2014-09-24 22:39:01.000 267 33479.57 541.63 2283.90 31.80 2014-09-24 22:39:02.000 267 33479.63 541.63 2283.88 31.80 2014-09-24 22:39:03.000 267 33479.63 541.64 2283.89 31.80 2014-09-24 22:39:04.000 267 33479.50 541.62 2283.88 31.80 2014-09-24 22:39:05.000 267 33479.54 541.67 2283.95 31.80 2014-09-24 22:39:06.000 267 33479.58 541.69 2283.96 31.80 2014-09-24 22:39:07.000 267 33479.51 541.66 2283.88 31.80 2014-09-24 22:39:08.000 267 33479.60 541.70 2283.91 31.80 2014-09-24 22:39:09.000 267 33479.57 541.62 2283.92 31.80 2014-09-24 22:39:10.000 267 33479.58 541.61 2283.99 31.80 2014-09-24 22:39:11.000 267 33479.57 541.65 2283.91 31.80 2014-09-24 22:39:12.000 267 33479.58 541.70 2283.95 31.80 2014-09-24 22:39:12.000 267 33479.51 541.64 2283.95 31.80 2014-09-24 22:39:14.000 267 33479.44 541.69 2283.90 31.80 2014-09-24 22:39:15.000 267 33479.57 541.70 2283.93 31.80 2014-09-24 22:39:16.000 267 33479.42 541.68 2283.85 31.80 2014-09-24 22:39:17.000 267 33479.50 541.68 2283.99 31.80 2014-09-24 22:39:18.000 267 33479.52 541.66 2283.87 31.80 2014-09-24 22:39:19.000 267 33479.51 541.67 2283.90 31.80 2014-09-24 22:39:20.000 267 33479.42 541.67 2283.91 31.80 2014-09-24 22:39:21.000 267 33479.48 541.70 2283.96 31.80 2014-09-24 22:39:22.000 267 33479.44 541.68 2283.91 31.80 2014-09-24 22:39:23.000 267 33479.41 541.70 2283.91 31.80 2014-09-24 22:39:24.000 267 33479.44 541.65 2283.91 31.80 2014-09-24 22:39:25.000 267 33479.34 541.67 2283.87 31.80 2014-09-24 22:39:25.000 267 33479.44 541.66 2283.93 31.80 2014-09-24 22:39:27.000 267 33479.45 541.63 2283.91 31.80 2014-09-24 22:39:28.000 267 33479.44 541.68 2283.96 31.80 2014-09-24 22:39:29.000 267 33479.38 541.66 2283.92 31.80 2014-09-24 22:39:30.000 267 33479.39 541.70 2283.87 31.80 2014-09-24 22:39:31.000 267 33479.41 541.68 2284.02 31.80 2014-09-24 22:39:32.000 267 33479.38 541.66 2283.91 31.80 2014-09-24 22:39:33.000 267 33479.42 541.69 2284.00 31.80 2014-09-24 22:39:34.000 267 33479.48 541.68 2283.87 31.80 2014-09-24 22:39:35.000 267 33479.41 541.70 2283.97 31.80 2014-09-24 22:39:36.000 267 33479.41 541.67 2283.93 31.80 2014-09-24 22:39:37.000 267 33479.46 541.67 2284.00 31.80 2014-09-24 22:39:38.000 267 33479.38 541.71 2283.97 31.80 2014-09-24 22:39:39.000 267 33479.38 541.70 2283.99 31.80 2014-09-24 22:39:40.000 267 33479.39 541.69 2283.93 31.80 2014-09-24 22:39:41.000 267 33479.37 541.64 2283.97 31.80 2014-09-24 22:39:42.000 267 33479.41 541.67 2283.97 31.80 2014-09-24 22:39:43.000 267 33479.32 541.70 2283.98 31.80 2014-09-24 22:39:44.000 267 33479.26 541.72 2284.04 31.80 2014-09-24 22:39:45.000 267 33479.32 541.68 2284.03 31.80 2014-09-24 22:39:46.000 267 33479.39 541.72 2283.93 31.80 2014-09-24 22:39:47.000 267 33479.36 541.73 2283.93 31.80 2014-09-24 22:39:48.000 267 33479.36 541.67 2283.95 31.80 2014-09-24 22:39:49.000 267 33479.26 541.72 2284.00 31.80 2014-09-24 22:39:50.000 267 33479.31 541.72 2283.97 31.80 2014-09-24 22:39:51.000 267 33479.30 541.70 2283.95 31.80 2014-09-24 22:39:52.000 267 33479.29 541.73 2284.03 31.80 2014-09-24 22:39:53.000 267 33479.29 541.68 2283.95 31.80 2014-09-24 22:39:54.000 267 33479.21 541.70 2284.06 31.80 2014-09-24 22:39:55.000 267 33479.22 541.73 2283.97 31.80 2014-09-24 22:39:56.000 267 33479.22 541.69 2283.95 31.80 2014-09-24 22:39:57.000 267 33479.33 541.74 2283.92 31.80 2014-09-24 22:39:58.000 267 33479.11 541.69 2283.97 31.80 2014-09-24 22:39:59.000 267 33479.21 541.70 2284.02 31.80 2014-09-24 22:40:00.000 267 33479.20 541.68 2284.00 31.80 2014-09-24 22:40:01.000 267 33479.18 541.74 2283.93 31.80 2014-09-24 22:40:02.000 267 33479.26 541.73 2283.99 31.80 2014-09-24 22:40:03.000 267 33479.13 541.73 2284.01 31.80 2014-09-24 22:40:04.000 267 33479.25 541.79 2283.95 31.80 2014-09-24 22:40:05.000 267 33479.21 541.76 2283.92 31.80 2014-09-24 22:40:06.000 267 33479.18 541.75 2283.97 31.80 2014-09-24 22:40:06.000 267 33479.15 541.78 2283.97 31.80 2014-09-24 22:40:08.000 267 33479.16 541.72 2283.93 31.80 2014-09-24 22:40:09.000 267 33479.07 541.73 2283.95 31.80 2014-09-24 22:40:10.000 267 33479.09 541.78 2283.99 31.80 2014-09-24 22:40:11.000 267 33479.03 541.72 2283.95 31.80 2014-09-24 22:40:12.000 267 33479.10 541.81 2283.97 31.80 2014-09-24 22:40:13.000 267 33479.14 541.79 2283.88 31.80 2014-09-24 22:40:14.000 267 33479.04 541.74 2283.99 31.80 2014-09-24 22:40:15.000 267 33478.95 541.78 2283.97 31.80 2014-09-24 22:40:16.000 267 33479.05 541.76 2283.99 31.80 2014-09-24 22:40:17.000 267 33479.10 541.77 2284.00 31.80 2014-09-24 22:40:18.000 267 33479.07 541.81 2284.01 31.80 2014-09-24 22:40:19.000 267 33479.07 541.78 2284.06 31.80 2014-09-24 22:40:19.000 267 33479.12 541.78 2283.91 31.80 2014-09-24 22:40:21.000 267 33479.04 541.81 2284.05 31.80 2014-09-24 22:40:22.000 267 33478.99 541.83 2284.00 31.80 2014-09-24 22:40:23.000 267 33479.00 541.87 2284.06 31.80 2014-09-24 22:40:24.000 267 33479.02 541.83 2284.06 31.80 2014-09-24 22:40:25.000 267 33479.01 541.81 2284.06 31.80 2014-09-24 22:40:26.000 267 33478.98 541.81 2284.04 31.80 2014-09-24 22:40:27.000 267 33478.98 541.79 2284.03 31.80 2014-09-24 22:40:28.000 267 33479.03 541.86 2284.04 31.80 2014-09-24 22:40:29.000 267 33479.01 541.82 2284.03 31.80 2014-09-24 22:40:30.000 267 33479.02 541.81 2284.03 31.80 2014-09-24 22:40:31.000 267 33479.00 541.81 2284.03 31.80 2014-09-24 22:40:32.000 267 33479.00 541.81 2284.05 31.80 2014-09-24 22:40:33.000 267 33478.89 541.81 2284.06 31.80 2014-09-24 22:40:34.000 267 33479.01 541.84 2284.05 31.80 2014-09-24 22:40:35.000 267 33478.98 541.87 2283.97 31.80 2014-09-24 22:40:36.000 267 33479.05 541.78 2284.03 31.80 2014-09-24 22:40:37.000 267 33478.92 541.82 2283.95 31.80 2014-09-24 22:40:38.000 267 33478.98 541.84 2284.07 31.80 2014-09-24 22:40:39.000 267 33478.97 541.82 2284.02 31.80 2014-09-24 22:40:40.000 267 33478.99 541.88 2284.03 31.80 2014-09-24 22:40:41.000 267 33478.96 541.88 2284.00 31.80 2014-09-24 22:40:42.000 267 33478.97 541.89 2284.07 31.80 2014-09-24 22:40:43.000 267 33478.96 541.87 2284.01 31.80 2014-09-24 22:40:44.000 267 33479.06 541.84 2284.01 31.80 2014-09-24 22:40:45.000 267 33479.00 541.87 2284.00 31.80 2014-09-24 22:40:46.000 267 33479.10 541.92 2283.99 31.80 2014-09-24 22:40:47.000 267 33479.05 541.88 2284.09 31.80 2014-09-24 22:40:48.000 267 33478.92 541.89 2284.00 31.80 2014-09-24 22:40:49.000 267 33478.95 541.87 2284.05 31.80 2014-09-24 22:40:50.000 267 33478.98 541.89 2284.10 31.80 2014-09-24 22:40:51.000 267 33479.01 541.90 2283.93 31.80 2014-09-24 22:40:52.000 267 33478.89 541.94 2284.03 31.80 2014-09-24 22:40:53.000 267 33479.00 541.92 2284.05 31.80 2014-09-24 22:40:54.000 267 33478.85 541.89 2283.94 31.80 2014-09-24 22:40:55.000 267 33479.03 541.89 2284.00 31.80 2014-09-24 22:40:56.000 267 33479.04 541.91 2284.04 31.80 2014-09-24 22:40:57.000 267 33478.94 541.87 2283.99 31.80 2014-09-24 22:40:58.000 267 33479.01 541.94 2283.94 31.80 2014-09-24 22:40:59.000 267 33478.90 541.92 2283.95 31.80 2014-09-24 22:41:00.000 267 33478.94 541.96 2284.05 31.80 2014-09-24 22:41:00.000 267 33478.95 541.89 2284.00 31.80 2014-09-24 22:41:02.000 267 33478.85 541.90 2283.97 31.80 2014-09-24 22:41:03.000 267 33478.91 541.87 2284.03 31.80 2014-09-24 22:41:04.000 267 33478.93 541.92 2284.06 31.80 2014-09-24 22:41:05.000 267 33478.90 541.95 2284.03 31.80 2014-09-24 22:41:06.000 267 33479.00 541.90 2283.99 31.80 2014-09-24 22:41:07.000 267 33478.90 541.95 2284.03 31.80 2014-09-24 22:41:08.000 267 33478.83 541.96 2284.04 31.80 2014-09-24 22:41:09.000 267 33478.85 541.98 2284.11 31.80 2014-09-24 22:41:10.000 267 33478.79 541.96 2284.10 31.80 2014-09-24 22:41:11.000 267 33478.77 541.98 2284.07 31.80 2014-09-24 22:41:12.000 267 33478.77 541.98 2284.06 31.80 2014-09-24 22:41:13.000 267 33478.89 541.97 2284.01 31.80 2014-09-24 22:41:13.000 267 33478.83 541.96 2284.13 31.80 2014-09-24 22:41:15.000 267 33478.77 541.94 2283.99 31.80 2014-09-24 22:41:16.000 267 33478.82 541.99 2284.04 31.80 2014-09-24 22:41:17.000 267 33478.84 541.97 2284.02 31.80 2014-09-24 22:41:18.000 267 33478.82 541.96 2284.07 31.80 2014-09-24 22:41:19.000 267 33478.78 541.96 2284.08 31.80 2014-09-24 22:41:20.000 267 33478.73 542.01 2284.11 31.80 2014-09-24 22:41:21.000 267 33478.77 542.01 2283.99 31.80 2014-09-24 22:41:22.000 267 33478.77 542.04 2284.06 31.80 2014-09-24 22:41:23.000 267 33478.73 542.00 2284.09 31.80 2014-09-24 22:41:24.000 267 33478.82 542.03 2284.07 31.80 2014-09-24 22:41:25.000 267 33478.70 542.00 2284.07 31.80 2014-09-24 22:41:26.000 267 33478.73 542.01 2284.07 31.80 2014-09-24 22:41:27.000 267 33478.71 541.98 2284.15 31.80 2014-09-24 22:41:28.000 267 33478.76 542.00 2284.12 31.80 2014-09-24 22:41:29.000 267 33478.72 542.00 2284.14 31.80 2014-09-24 22:41:30.000 267 33478.71 542.04 2284.12 31.80 2014-09-24 22:41:31.000 267 33478.68 542.07 2284.06 31.80 2014-09-24 22:41:32.000 267 33478.58 542.04 2284.12 31.80 2014-09-24 22:41:33.000 267 33478.70 542.05 2284.05 31.80 2014-09-24 22:41:34.000 267 33478.64 542.05 2284.09 31.80 2014-09-24 22:41:35.000 267 33478.57 542.03 2284.12 31.80 2014-09-24 22:41:36.000 267 33478.65 542.06 2284.07 31.80 2014-09-24 22:41:37.000 267 33478.65 542.02 2284.08 31.80 2014-09-24 22:41:38.000 267 33478.58 542.04 2284.11 31.80 2014-09-24 22:41:39.000 267 33478.60 542.04 2284.13 31.80 2014-09-24 22:41:40.000 267 33478.63 542.06 2284.10 31.80 2014-09-24 22:41:41.000 267 33478.62 542.08 2284.14 31.80 2014-09-24 22:41:42.000 267 33478.61 542.06 2284.12 31.80 2014-09-24 22:41:43.000 267 33478.60 542.07 2284.15 31.80 2014-09-24 22:41:44.000 267 33478.62 542.08 2284.14 31.80 2014-09-24 22:41:45.000 267 33478.55 542.12 2284.05 31.80 2014-09-24 22:41:46.000 267 33478.54 542.09 2284.08 31.80 2014-09-24 22:41:47.000 267 33478.59 542.08 2284.08 31.80 2014-09-24 22:41:48.000 267 33478.65 542.09 2284.07 31.80 2014-09-24 22:41:49.000 267 33478.64 542.11 2284.06 31.80 2014-09-24 22:41:50.000 267 33478.57 542.10 2284.19 31.80 2014-09-24 22:41:51.000 267 33478.52 542.12 2284.09 31.80 2014-09-24 22:41:52.000 267 33478.51 542.08 2284.18 31.80 2014-09-24 22:41:53.000 267 33478.57 542.07 2284.10 31.80 2014-09-24 22:41:54.000 267 33478.60 542.11 2284.13 31.80 2014-09-24 22:41:54.000 267 33478.57 542.09 2284.09 31.80 2014-09-24 22:41:56.000 267 33478.51 542.11 2284.06 31.80 2014-09-24 22:41:57.000 267 33478.57 542.14 2284.07 31.80 2014-09-24 22:41:58.000 267 33478.42 542.13 2284.15 31.80 2014-09-24 22:41:59.000 267 33478.60 542.12 2284.18 31.80 2014-09-24 22:42:00.000 267 33478.44 542.08 2284.16 31.80 2014-09-24 22:42:01.000 267 33478.51 542.15 2284.10 31.80 2014-09-24 22:42:02.000 267 33478.42 542.14 2284.12 31.80 2014-09-24 22:42:03.000 267 33478.52 542.13 2284.13 31.80 2014-09-24 22:42:04.000 267 33478.52 542.16 2284.08 31.80 2014-09-24 22:42:05.000 267 33478.49 542.14 2284.12 31.80 2014-09-24 22:42:06.000 267 33478.46 542.15 2284.16 31.80 2014-09-24 22:42:07.000 267 33478.42 542.17 2284.18 31.80 2014-09-24 22:42:07.000 267 33478.39 542.15 2284.15 31.80 2014-09-24 22:42:09.000 267 33478.45 542.15 2284.09 31.80 2014-09-24 22:42:10.000 267 33478.33 542.15 2284.11 31.80 2014-09-24 22:42:11.000 267 33478.32 542.14 2284.13 31.80 2014-09-24 22:42:12.000 267 33478.33 542.14 2284.21 31.80 2014-09-24 22:42:13.000 267 33478.36 542.16 2284.20 31.80 2014-09-24 22:42:14.000 267 33478.42 542.18 2284.21 31.80 2014-09-24 22:42:15.000 267 33478.25 542.15 2284.16 31.80 2014-09-24 22:42:16.000 267 33478.24 542.15 2284.18 31.80 2014-09-24 22:42:17.000 267 33478.27 542.15 2284.16 31.80 2014-09-24 22:42:18.000 267 33478.32 542.18 2284.29 31.80 2014-09-24 22:42:19.000 267 33478.27 542.21 2284.24 31.80 2014-09-24 22:42:20.000 267 33478.26 542.18 2284.16 31.80 2014-09-24 22:42:21.000 267 33478.27 542.17 2284.20 31.80 2014-09-24 22:42:22.000 267 33478.28 542.20 2284.19 31.80 2014-09-24 22:42:23.000 267 33478.23 542.18 2284.17 31.80 2014-09-24 22:42:24.000 267 33478.17 542.21 2284.18 31.80 2014-09-24 22:42:25.000 267 33478.27 542.20 2284.21 31.80 2014-09-24 22:42:26.000 267 33478.27 542.20 2284.21 31.80 2014-09-24 22:42:27.000 267 33478.28 542.19 2284.25 31.80 2014-09-24 22:42:28.000 267 33478.08 542.21 2284.26 31.80 2014-09-24 22:42:29.000 267 33478.17 542.21 2284.19 31.80 2014-09-24 22:42:30.000 267 33478.11 542.22 2284.19 31.80 2014-09-24 22:42:31.000 267 33478.17 542.23 2284.21 31.80 2014-09-24 22:42:32.000 267 33478.12 542.24 2284.18 31.80 2014-09-24 22:42:33.000 267 33478.21 542.20 2284.24 31.80 2014-09-24 22:42:34.000 267 33478.17 542.21 2284.21 31.80 2014-09-24 22:42:35.000 267 33478.15 542.22 2284.25 31.80 2014-09-24 22:42:36.000 267 33478.07 542.20 2284.22 31.80 2014-09-24 22:42:37.000 267 33478.14 542.24 2284.16 31.80 2014-09-24 22:42:38.000 267 33478.17 542.22 2284.25 31.80 2014-09-24 22:42:39.000 267 33478.12 542.24 2284.25 31.80 2014-09-24 22:42:40.000 267 33478.00 542.20 2284.19 31.80 2014-09-24 22:42:41.000 267 33478.08 542.21 2284.25 31.80 2014-09-24 22:42:42.000 267 33478.12 542.23 2284.15 31.80 2014-09-24 22:42:43.000 267 33478.06 542.23 2284.25 31.80 2014-09-24 22:42:44.000 267 33478.07 542.23 2284.22 31.80 2014-09-24 22:42:45.000 267 33478.05 542.27 2284.17 31.80 2014-09-24 22:42:46.000 267 33478.14 542.26 2284.19 31.80 2014-09-24 22:42:47.000 267 33478.04 542.27 2284.17 31.80 2014-09-24 22:42:48.000 267 33478.08 542.25 2284.23 31.80 2014-09-24 22:42:48.000 267 33478.00 542.28 2284.20 31.80 2014-09-24 22:42:50.000 267 33478.08 542.24 2284.21 31.80 2014-09-24 22:42:51.000 267 33478.06 542.27 2284.30 31.80 2014-09-24 22:42:52.000 267 33478.14 542.27 2284.28 31.80 2014-09-24 22:42:53.000 267 33478.05 542.27 2284.25 31.80 2014-09-24 22:42:54.000 267 33478.10 542.30 2284.21 31.80 2014-09-24 22:42:55.000 267 33477.92 542.26 2284.24 31.80 2014-09-24 22:42:56.000 267 33478.05 542.29 2284.28 31.80 2014-09-24 22:42:57.000 267 33478.10 542.31 2284.21 31.80 2014-09-24 22:42:58.000 267 33478.08 542.30 2284.17 31.80 2014-09-24 22:42:59.000 267 33478.04 542.31 2284.13 31.80 2014-09-24 22:43:00.000 267 33477.99 542.27 2284.20 31.80 2014-09-24 22:43:01.000 267 33477.96 542.28 2284.28 31.80 2014-09-24 22:43:01.000 267 33478.07 542.33 2284.31 31.80 2014-09-24 22:43:03.000 267 33478.08 542.27 2284.20 31.80 2014-09-24 22:43:04.000 267 33477.87 542.35 2284.24 31.80 2014-09-24 22:43:05.000 267 33477.97 542.38 2284.20 31.80 2014-09-24 22:43:06.000 267 33477.96 542.38 2284.18 31.80 2014-09-24 22:43:07.000 267 33477.93 542.30 2284.24 31.80 2014-09-24 22:43:08.000 267 33477.97 542.31 2284.22 31.80 2014-09-24 22:43:09.000 267 33477.91 542.35 2284.25 31.80 2014-09-24 22:43:10.000 267 33477.99 542.36 2284.30 31.80 2014-09-24 22:43:11.000 267 33477.99 542.35 2284.22 31.80 2014-09-24 22:43:12.000 267 33477.92 542.32 2284.28 31.80 2014-09-24 22:43:13.000 267 33477.95 542.34 2284.27 31.80 2014-09-24 22:43:14.000 267 33477.91 542.35 2284.23 31.80 2014-09-24 22:43:15.000 267 33477.87 542.39 2284.19 31.80 2014-09-24 22:43:16.000 267 33477.93 542.31 2284.19 31.80 2014-09-24 22:43:17.000 267 33477.89 542.33 2284.19 31.80 2014-09-24 22:43:18.000 267 33477.99 542.38 2284.22 31.80 2014-09-24 22:43:19.000 267 33477.92 542.39 2284.25 31.80 2014-09-24 22:43:20.000 267 33478.02 542.35 2284.18 31.80 2014-09-24 22:43:21.000 267 33477.87 542.38 2284.24 31.80 2014-09-24 22:43:22.000 267 33477.83 542.46 2284.28 31.80 2014-09-24 22:43:23.000 267 33477.87 542.42 2284.20 31.80 2014-09-24 22:43:24.000 267 33477.92 542.38 2284.16 31.80 2014-09-24 22:43:25.000 267 33478.01 542.38 2284.24 31.80 2014-09-24 22:43:26.000 267 33477.96 542.37 2284.26 31.80 2014-09-24 22:43:27.000 267 33477.90 542.39 2284.26 31.80 2014-09-24 22:43:28.000 267 33477.87 542.41 2284.16 31.80 2014-09-24 22:43:29.000 267 33477.95 542.39 2284.14 31.80 2014-09-24 22:43:30.000 267 33477.90 542.45 2284.22 31.80 2014-09-24 22:43:31.000 267 33477.89 542.39 2284.23 31.80 2014-09-24 22:43:32.000 267 33477.91 542.41 2284.15 31.80 2014-09-24 22:43:33.000 267 33477.86 542.41 2284.20 31.80 2014-09-24 22:43:34.000 267 33477.86 542.41 2284.22 31.80 2014-09-24 22:43:35.000 267 33477.87 542.42 2284.22 31.80 2014-09-24 22:43:36.000 267 33477.82 542.42 2284.22 31.80 2014-09-24 22:43:37.000 267 33477.89 542.44 2284.30 31.80 2014-09-24 22:43:38.000 267 33477.82 542.40 2284.26 31.80 2014-09-24 22:43:39.000 267 33477.82 542.41 2284.17 31.80 2014-09-24 22:43:40.000 267 33477.79 542.49 2284.17 31.80 2014-09-24 22:43:41.000 267 33477.79 542.46 2284.15 31.80 2014-09-24 22:43:42.000 267 33477.82 542.45 2284.10 31.80 2014-09-24 22:43:42.000 267 33477.82 542.45 2284.21 31.80 2014-09-24 22:43:44.000 267 33477.85 542.48 2284.22 31.80 2014-09-24 22:43:45.000 267 33477.79 542.46 2284.18 31.80 2014-09-24 22:43:46.000 267 33477.84 542.40 2284.18 31.80 2014-09-24 22:43:47.000 267 33477.80 542.39 2284.17 31.80 2014-09-24 22:43:48.000 267 33477.79 542.45 2284.20 31.80 2014-09-24 22:43:49.000 267 33477.74 542.47 2284.24 31.80 2014-09-24 22:43:50.000 267 33477.76 542.43 2284.22 31.80 2014-09-24 22:43:51.000 267 33477.75 542.50 2284.19 31.80 2014-09-24 22:43:52.000 267 33477.76 542.46 2284.18 31.80 2014-09-24 22:43:53.000 267 33477.77 542.45 2284.18 31.80 2014-09-24 22:43:54.000 267 33477.73 542.52 2284.19 31.80 2014-09-24 22:43:55.000 267 33477.74 542.47 2284.18 31.80 2014-09-24 22:43:55.000 267 33477.69 542.43 2284.18 31.80 2014-09-24 22:43:57.000 267 33477.71 542.46 2284.15 31.80 2014-09-24 22:43:58.000 267 33477.65 542.49 2284.16 31.80 2014-09-24 22:43:59.000 267 33477.73 542.44 2284.12 31.80 2014-09-24 22:44:00.000 267 33477.70 542.49 2284.16 31.80 2014-09-24 22:44:01.000 267 33477.66 542.46 2284.28 31.80 2014-09-24 22:44:02.000 267 33477.68 542.47 2284.18 31.80 2014-09-24 22:44:03.000 267 33477.66 542.46 2284.18 31.80 2014-09-24 22:44:04.000 267 33477.57 542.49 2284.15 31.80 2014-09-24 22:44:05.000 267 33477.58 542.46 2284.18 31.80 2014-09-24 22:44:06.000 267 33477.64 542.48 2284.25 31.80 2014-09-24 22:44:07.000 267 33477.63 542.50 2284.16 31.80 2014-09-24 22:44:08.000 267 33477.65 542.52 2284.25 31.80 2014-09-24 22:44:09.000 267 33477.58 542.45 2284.21 31.80 2014-09-24 22:44:10.000 267 33477.59 542.46 2284.13 31.80 2014-09-24 22:44:11.000 267 33477.54 542.46 2284.17 31.80 2014-09-24 22:44:12.000 267 33477.67 542.45 2284.27 31.80 2014-09-24 22:44:13.000 267 33477.58 542.49 2284.18 31.80 2014-09-24 22:44:14.000 267 33477.55 542.48 2284.16 31.80 2014-09-24 22:44:15.000 267 33477.54 542.49 2284.22 31.80 2014-09-24 22:44:16.000 267 33477.61 542.46 2284.21 31.80 2014-09-24 22:44:17.000 267 33477.51 542.48 2284.20 31.80 2014-09-24 22:44:18.000 267 33477.55 542.45 2284.25 31.80 2014-09-24 22:44:19.000 267 33477.47 542.52 2284.23 31.80 2014-09-24 22:44:20.000 267 33477.53 542.50 2284.13 31.80 2014-09-24 22:44:21.000 267 33477.51 542.49 2284.15 31.80 2014-09-24 22:44:22.000 267 33477.56 542.55 2284.26 31.80 2014-09-24 22:44:23.000 267 33477.50 542.52 2284.26 31.80 2014-09-24 22:44:24.000 267 33477.47 542.51 2284.28 31.80 2014-09-24 22:44:25.000 267 33477.49 542.50 2284.30 31.80 2014-09-24 22:44:26.000 267 33477.52 542.55 2284.25 31.80 2014-09-24 22:44:27.000 267 33477.46 542.51 2284.28 31.80 2014-09-24 22:44:28.000 267 33477.46 542.56 2284.32 31.80 2014-09-24 22:44:29.000 267 33477.43 542.55 2284.30 31.80 2014-09-24 22:44:30.000 267 33477.56 542.57 2284.16 31.80 2014-09-24 22:44:31.000 267 33477.54 542.55 2284.21 31.80 2014-09-24 22:44:32.000 267 33477.56 542.57 2284.21 31.80 2014-09-24 22:44:33.000 267 33477.55 542.57 2284.12 31.80 2014-09-24 22:44:34.000 267 33477.40 542.60 2284.28 31.80 2014-09-24 22:44:35.000 267 33477.44 542.57 2284.29 31.80 2014-09-24 22:44:36.000 267 33477.44 542.56 2284.21 31.80 2014-09-24 22:44:36.000 267 33477.40 542.58 2284.21 31.80 2014-09-24 22:44:38.000 267 33477.52 542.61 2284.21 31.80 2014-09-24 22:44:39.000 267 33477.42 542.59 2284.25 31.80 2014-09-24 22:44:40.000 267 33477.47 542.63 2284.32 31.80 2014-09-24 22:44:41.000 267 33477.46 542.61 2284.24 31.80 2014-09-24 22:44:42.000 267 33477.43 542.63 2284.20 31.80 2014-09-24 22:44:43.000 267 33477.37 542.58 2284.26 31.80 2014-09-24 22:44:44.000 267 33477.41 542.65 2284.21 31.80 2014-09-24 22:44:45.000 267 33477.36 542.60 2284.25 31.80 2014-09-24 22:44:46.000 267 33477.37 542.60 2284.31 31.80 2014-09-24 22:44:47.000 267 33477.34 542.62 2284.33 31.80 2014-09-24 22:44:48.000 267 33477.32 542.63 2284.35 31.80 2014-09-24 22:44:49.000 267 33477.40 542.69 2284.28 31.80 2014-09-24 22:44:49.000 267 33477.40 542.64 2284.21 31.80 2014-09-24 22:44:51.000 267 33477.36 542.64 2284.27 31.80 2014-09-24 22:44:52.000 267 33477.36 542.66 2284.28 31.80 2014-09-24 22:44:53.000 267 33477.39 542.63 2284.31 31.80 2014-09-24 22:44:54.000 267 33477.40 542.68 2284.25 31.80 2014-09-24 22:44:55.000 267 33477.39 542.66 2284.28 31.80 2014-09-24 22:44:56.000 267 33477.36 542.70 2284.28 31.80 2014-09-24 22:44:57.000 267 33477.34 542.70 2284.32 31.80 2014-09-24 22:44:58.000 267 33477.35 542.68 2284.30 31.80 2014-09-24 22:44:59.000 267 33477.23 542.68 2284.29 31.80 2014-09-24 22:45:00.000 267 33477.35 542.73 2284.25 31.80 2014-09-24 22:45:01.000 267 33477.36 542.70 2284.32 31.80 2014-09-24 22:45:02.000 267 33477.36 542.68 2284.28 31.80 2014-09-24 22:45:03.000 267 33477.28 542.71 2284.25 31.80 2014-09-24 22:45:04.000 267 33477.31 542.73 2284.26 31.80 2014-09-24 22:45:05.000 267 33477.25 542.73 2284.24 31.80 2014-09-24 22:45:06.000 267 33477.36 542.70 2284.28 31.80 2014-09-24 22:45:07.000 267 33477.31 542.76 2284.21 31.80 2014-09-24 22:45:08.000 267 33477.26 542.74 2284.27 31.80 2014-09-24 22:45:09.000 267 33477.38 542.76 2284.29 31.80 2014-09-24 22:45:10.000 267 33477.29 542.74 2284.31 31.80 2014-09-24 22:45:11.000 267 33477.29 542.73 2284.24 31.80 2014-09-24 22:45:12.000 267 33477.34 542.77 2284.25 31.80 2014-09-24 22:45:13.000 267 33477.30 542.76 2284.32 31.80 2014-09-24 22:45:14.000 267 33477.35 542.78 2284.26 31.80 2014-09-24 22:45:15.000 267 33477.36 542.75 2284.25 31.80 2014-09-24 22:45:16.000 267 33477.23 542.74 2284.26 31.80 2014-09-24 22:45:17.000 267 33477.33 542.72 2284.25 31.80 2014-09-24 22:45:18.000 267 33477.32 542.78 2284.28 31.80 2014-09-24 22:45:19.000 267 33477.37 542.74 2284.24 31.80 2014-09-24 22:45:20.000 267 33477.36 542.78 2284.33 31.80 2014-09-24 22:45:21.000 267 33477.28 542.74 2284.33 31.80 2014-09-24 22:45:22.000 267 33477.24 542.75 2284.18 31.80 2014-09-24 22:45:23.000 267 33477.22 542.76 2284.14 31.80 2014-09-24 22:45:24.000 267 33477.21 542.80 2284.25 31.80 2014-09-24 22:45:25.000 267 33477.22 542.74 2284.27 31.80 2014-09-24 22:45:26.000 267 33477.21 542.77 2284.31 31.80 2014-09-24 22:45:27.000 267 33477.28 542.79 2284.22 31.80 2014-09-24 22:45:28.000 267 33477.18 542.75 2284.26 31.80 2014-09-24 22:45:29.000 267 33477.20 542.78 2284.23 31.80 2014-09-24 22:45:30.000 267 33477.27 542.78 2284.32 31.80 2014-09-24 22:45:30.000 267 33477.17 542.77 2284.31 31.80 2014-09-24 22:45:32.000 267 33477.27 542.79 2284.22 31.80 2014-09-24 22:45:33.000 267 33477.15 542.75 2284.17 31.80 2014-09-24 22:45:34.000 267 33477.30 542.74 2284.25 31.80 2014-09-24 22:45:35.000 267 33477.28 542.74 2284.24 31.80 2014-09-24 22:45:36.000 267 33477.21 542.82 2284.28 31.80 2014-09-24 22:45:37.000 267 33477.24 542.75 2284.32 31.80 2014-09-24 22:45:38.000 267 33477.19 542.73 2284.32 31.80 2014-09-24 22:45:39.000 267 33477.29 542.78 2284.28 31.80 2014-09-24 22:45:40.000 267 33477.22 542.79 2284.31 31.80 2014-09-24 22:45:41.000 267 33477.32 542.80 2284.25 31.80 2014-09-24 22:45:42.000 267 33477.27 542.78 2284.28 31.80 2014-09-24 22:45:43.000 267 33477.24 542.79 2284.35 31.80 2014-09-24 22:45:43.000 267 33477.22 542.77 2284.23 31.80 2014-09-24 22:45:45.000 267 33477.22 542.81 2284.25 31.80 2014-09-24 22:45:46.000 267 33477.15 542.76 2284.19 31.80 2014-09-24 22:45:47.000 267 33477.20 542.78 2284.23 31.80 2014-09-24 22:45:48.000 267 33477.12 542.76 2284.24 31.80 2014-09-24 22:45:49.000 267 33477.18 542.77 2284.17 31.80 2014-09-24 22:45:50.000 267 33477.13 542.79 2284.21 31.80 2014-09-24 22:45:51.000 267 33477.23 542.81 2284.30 31.80 2014-09-24 22:45:52.000 267 33477.18 542.82 2284.27 31.80 2014-09-24 22:45:53.000 267 33477.08 542.77 2284.23 31.80 2014-09-24 22:45:54.000 267 33477.14 542.79 2284.27 31.80 2014-09-24 22:45:55.000 267 33477.12 542.80 2284.27 31.80 2014-09-24 22:45:56.000 267 33477.15 542.79 2284.24 31.80 2014-09-24 22:45:57.000 267 33477.08 542.81 2284.25 31.80 2014-09-24 22:45:58.000 267 33477.15 542.79 2284.24 31.80 2014-09-24 22:45:59.000 267 33477.09 542.80 2284.21 31.80 2014-09-24 22:46:00.000 267 33477.11 542.82 2284.28 31.80 2014-09-24 22:46:01.000 267 33477.21 542.81 2284.26 31.80 2014-09-24 22:46:02.000 267 33477.11 542.84 2284.34 31.80 2014-09-24 22:46:03.000 267 33477.15 542.78 2284.30 31.80 2014-09-24 22:46:04.000 267 33477.15 542.82 2284.28 31.80 2014-09-24 22:46:05.000 267 33477.11 542.80 2284.26 31.80 2014-09-24 22:46:06.000 267 33477.18 542.77 2284.34 31.80 2014-09-24 22:46:07.000 267 33477.12 542.78 2284.26 31.80 2014-09-24 22:46:08.000 267 33477.05 542.76 2284.27 31.80 2014-09-24 22:46:09.000 267 33477.12 542.84 2284.30 31.80 2014-09-24 22:46:10.000 267 33477.13 542.82 2284.27 31.80 2014-09-24 22:46:11.000 267 33477.08 542.75 2284.34 31.80 2014-09-24 22:46:12.000 267 33477.09 542.83 2284.22 31.80 2014-09-24 22:46:13.000 267 33477.11 542.84 2284.28 31.80 2014-09-24 22:46:14.000 267 33477.12 542.80 2284.40 31.80 2014-09-24 22:46:15.000 267 33477.05 542.85 2284.16 31.80 2014-09-24 22:46:16.000 267 33477.26 542.82 2284.18 31.80 2014-09-24 22:46:17.000 267 33477.17 542.82 2284.19 31.80 2014-09-24 22:46:18.000 267 33477.09 542.83 2284.30 31.80 2014-09-24 22:46:19.000 267 33477.08 542.84 2284.23 31.80 2014-09-24 22:46:20.000 267 33477.06 542.82 2284.31 31.80 2014-09-24 22:46:21.000 267 33477.08 542.83 2284.23 31.80 2014-09-24 22:46:22.000 267 33477.12 542.81 2284.22 31.80 2014-09-24 22:46:23.000 267 33477.06 542.83 2284.19 31.80 2014-09-24 22:46:24.000 267 33477.03 542.79 2284.32 31.80 2014-09-24 22:46:24.000 267 33477.06 542.84 2284.22 31.80 2014-09-24 22:46:26.000 267 33477.11 542.82 2284.18 31.80 2014-09-24 22:46:27.000 267 33477.09 542.84 2284.10 31.80 2014-09-24 22:46:28.000 267 33477.04 542.83 2284.26 31.80 2014-09-24 22:46:29.000 267 33477.12 542.86 2284.21 31.80 2014-09-24 22:46:30.000 267 33477.11 542.84 2284.08 31.80 2014-09-24 22:46:31.000 267 33477.09 542.83 2284.19 31.80 2014-09-24 22:46:32.000 267 33477.14 542.86 2284.22 31.80 2014-09-24 22:46:33.000 267 33477.00 542.85 2284.18 31.80 2014-09-24 22:46:34.000 267 33477.11 542.83 2284.18 31.80 2014-09-24 22:46:35.000 267 33477.06 542.83 2284.19 31.80 2014-09-24 22:46:36.000 267 33477.12 542.88 2284.14 31.80 2014-09-24 22:46:37.000 267 33477.06 542.82 2284.16 31.80 2014-09-24 22:46:37.000 267 33477.02 542.84 2284.11 31.80 2014-09-24 22:46:39.000 267 33477.06 542.85 2284.20 31.80 2014-09-24 22:46:40.000 267 33477.11 542.88 2284.10 31.80 2014-09-24 22:46:41.000 267 33477.18 542.88 2284.12 31.80 2014-09-24 22:46:42.000 267 33477.12 542.84 2284.20 31.80 2014-09-24 22:46:43.000 267 33477.11 542.87 2284.18 31.80 2014-09-24 22:46:44.000 267 33477.03 542.90 2284.22 31.80 2014-09-24 22:46:45.000 267 33477.11 542.90 2284.13 31.80 2014-09-24 22:46:46.000 267 33477.05 542.88 2284.18 31.80 2014-09-24 22:46:47.000 267 33477.03 542.91 2284.05 31.80 2014-09-24 22:46:48.000 267 33477.09 542.87 2284.26 31.80 2014-09-24 22:46:49.000 267 33477.06 542.87 2284.26 31.80 2014-09-24 22:46:50.000 267 33477.08 542.88 2284.18 31.80 2014-09-24 22:46:51.000 267 33477.02 542.94 2284.18 31.80 2014-09-24 22:46:52.000 267 33477.17 542.89 2284.19 31.80 2014-09-24 22:46:53.000 267 33477.03 542.90 2284.21 31.80 2014-09-24 22:46:54.000 267 33477.03 542.87 2284.25 31.80 2014-09-24 22:46:55.000 267 33477.03 542.92 2284.30 31.80 2014-09-24 22:46:56.000 267 33477.03 542.89 2284.21 31.80 2014-09-24 22:46:57.000 267 33476.98 542.92 2284.15 31.80 2014-09-24 22:46:58.000 267 33476.98 542.91 2284.19 31.80 2014-09-24 22:46:59.000 267 33477.02 542.90 2284.17 31.80 2014-09-24 22:47:00.000 267 33476.94 542.93 2284.24 31.80 2014-09-24 22:47:01.000 267 33477.00 542.90 2284.17 31.80 2014-09-24 22:47:02.000 267 33476.90 542.95 2284.21 31.80 2014-09-24 22:47:03.000 267 33476.95 542.95 2284.25 31.80 2014-09-24 22:47:04.000 267 33476.87 542.92 2284.19 31.80 2014-09-24 22:47:05.000 267 33476.86 542.95 2284.19 31.80 2014-09-24 22:47:06.000 267 33476.86 542.96 2284.16 31.80 2014-09-24 22:47:07.000 267 33476.87 542.92 2284.22 31.80 2014-09-24 22:47:08.000 267 33476.86 542.94 2284.22 31.80 2014-09-24 22:47:09.000 267 33476.81 542.97 2284.15 31.80 2014-09-24 22:47:10.000 267 33476.82 542.98 2284.24 31.80 2014-09-24 22:47:11.000 267 33476.77 542.97 2284.25 31.80 2014-09-24 22:47:12.000 267 33476.76 542.96 2284.19 31.80 2014-09-24 22:47:13.000 267 33476.78 542.93 2284.14 31.80 2014-09-24 22:47:14.000 267 33476.78 542.99 2284.25 31.80 2014-09-24 22:47:15.000 267 33476.85 542.95 2284.23 31.80 2014-09-24 22:47:16.000 267 33476.84 542.93 2284.22 31.80 2014-09-24 22:47:17.000 267 33476.69 542.93 2284.24 31.80 2014-09-24 22:47:18.000 267 33476.76 542.91 2284.22 31.80 2014-09-24 22:47:18.000 267 33476.78 543.00 2284.25 31.80 2014-09-24 22:47:20.000 267 33476.68 542.96 2284.21 31.80 2014-09-24 22:47:21.000 267 33476.65 542.97 2284.24 31.80 2014-09-24 22:47:22.000 267 33476.69 543.00 2284.16 31.80 2014-09-24 22:47:23.000 267 33476.72 542.96 2284.21 31.80 2014-09-24 22:47:24.000 267 33476.66 542.98 2284.22 31.80 2014-09-24 22:47:25.000 267 33476.59 543.00 2284.26 31.80 2014-09-24 22:47:26.000 267 33476.66 542.96 2284.25 31.80 2014-09-24 22:47:27.000 267 33476.59 542.95 2284.21 31.80 2014-09-24 22:47:28.000 267 33476.66 543.00 2284.24 31.80 2014-09-24 22:47:29.000 267 33476.66 542.97 2284.26 31.80 2014-09-24 22:47:30.000 267 33476.68 542.98 2284.24 31.80 2014-09-24 22:47:31.000 267 33476.61 542.93 2284.28 31.80 2014-09-24 22:47:31.000 267 33476.71 543.02 2284.24 31.80 2014-09-24 22:47:33.000 267 33476.64 543.00 2284.23 31.80 2014-09-24 22:47:34.000 267 33476.65 542.97 2284.24 31.80 2014-09-24 22:47:35.000 267 33476.54 542.99 2284.32 31.80 2014-09-24 22:47:36.000 267 33476.66 542.97 2284.25 31.80 2014-09-24 22:47:37.000 267 33476.58 543.00 2284.22 31.80 2014-09-24 22:47:38.000 267 33476.59 543.00 2284.23 31.80 2014-09-24 22:47:39.000 267 33476.59 543.02 2284.21 31.80 2014-09-24 22:47:40.000 267 33476.61 542.93 2284.19 31.80 2014-09-24 22:47:41.000 267 33476.59 542.98 2284.16 31.80 2014-09-24 22:47:42.000 267 33476.50 543.00 2284.24 31.80 2014-09-24 22:47:43.000 267 33476.57 543.06 2284.25 31.80 2014-09-24 22:47:44.000 267 33476.57 543.01 2284.23 31.80 2014-09-24 22:47:45.000 267 33476.46 542.99 2284.22 31.80 2014-09-24 22:47:46.000 267 33476.49 543.00 2284.28 31.80 2014-09-24 22:47:47.000 267 33476.48 543.02 2284.24 31.80 2014-09-24 22:47:48.000 267 33476.53 543.03 2284.25 31.80 2014-09-24 22:47:49.000 267 33476.59 543.02 2284.24 31.80 2014-09-24 22:47:50.000 267 33476.62 543.08 2284.23 31.80 2014-09-24 22:47:51.000 267 33476.44 543.06 2284.28 31.80 2014-09-24 22:47:52.000 267 33476.49 543.08 2284.28 31.80 2014-09-24 22:47:53.000 267 33476.43 543.05 2284.25 31.80 2014-09-24 22:47:54.000 267 33476.57 543.03 2284.21 31.80 2014-09-24 22:47:55.000 267 33476.41 543.02 2284.21 31.80 2014-09-24 22:47:56.000 267 33476.47 543.04 2284.28 31.80 2014-09-24 22:47:57.000 267 33476.44 543.04 2284.29 31.80 2014-09-24 22:47:58.000 267 33476.54 543.04 2284.20 31.80 2014-09-24 22:47:59.000 267 33476.45 543.02 2284.27 31.80 2014-09-24 22:48:00.000 267 33476.44 543.07 2284.22 31.80 2014-09-24 22:48:01.000 267 33476.43 543.07 2284.27 31.80 2014-09-24 22:48:02.000 267 33476.31 543.06 2284.28 31.80 2014-09-24 22:48:03.000 267 33476.37 543.09 2284.25 31.80 2014-09-24 22:48:04.000 267 33476.43 542.99 2284.34 31.80 2014-09-24 22:48:05.000 267 33476.38 543.02 2284.30 31.80 2014-09-24 22:48:06.000 267 33476.40 543.02 2284.22 31.80 2014-09-24 22:48:07.000 267 33476.35 543.05 2284.18 31.80 2014-09-24 22:48:08.000 267 33476.38 543.07 2284.25 31.80 2014-09-24 22:48:09.000 267 33476.42 543.09 2284.27 31.80 2014-09-24 22:48:10.000 267 33476.31 543.07 2284.22 31.80 2014-09-24 22:48:11.000 267 33476.41 543.04 2284.24 31.80 2014-09-24 22:48:12.000 267 33476.34 543.07 2284.18 31.80 2014-09-24 22:48:12.000 267 33476.34 543.08 2284.29 31.80 2014-09-24 22:48:14.000 267 33476.30 543.07 2284.24 31.80 2014-09-24 22:48:15.000 267 33476.29 543.11 2284.24 31.80 2014-09-24 22:48:16.000 267 33476.37 543.08 2284.34 31.80 2014-09-24 22:48:17.000 267 33476.32 543.08 2284.24 31.80 2014-09-24 22:48:18.000 267 33476.32 543.07 2284.14 31.80 2014-09-24 22:48:19.000 267 33476.27 543.09 2284.19 31.80 2014-09-24 22:48:20.000 267 33476.29 543.02 2284.16 31.80 2014-09-24 22:48:21.000 267 33476.29 543.10 2284.20 31.80 2014-09-24 22:48:22.000 267 33476.28 543.08 2284.29 31.80 2014-09-24 22:48:23.000 267 33476.19 543.08 2284.25 31.80 2014-09-24 22:48:24.000 267 33476.24 543.07 2284.24 31.80 2014-09-24 22:48:25.000 267 33476.25 543.07 2284.26 31.80 2014-09-24 22:48:25.000 267 33476.28 543.03 2284.18 31.80 2014-09-24 22:48:27.000 267 33476.29 543.09 2284.24 31.80 2014-09-24 22:48:28.000 267 33476.28 543.12 2284.24 31.80 2014-09-24 22:48:29.000 267 33476.21 543.13 2284.19 31.80 2014-09-24 22:48:30.000 267 33476.21 543.14 2284.32 31.80 2014-09-24 22:48:31.000 267 33476.22 543.11 2284.22 31.80 2014-09-24 22:48:32.000 267 33476.23 543.11 2284.19 31.80 2014-09-24 22:48:33.000 267 33476.31 543.09 2284.22 31.80 2014-09-24 22:48:34.000 267 33476.24 543.10 2284.22 31.80 2014-09-24 22:48:35.000 267 33476.21 543.10 2284.24 31.80 2014-09-24 22:48:36.000 267 33476.25 543.13 2284.21 31.80 2014-09-24 22:48:37.000 267 33476.11 543.14 2284.23 31.80 2014-09-24 22:48:38.000 267 33476.11 543.09 2284.20 31.80 2014-09-24 22:48:39.000 267 33476.16 543.09 2284.18 31.80 2014-09-24 22:48:40.000 267 33476.12 543.09 2284.19 31.80 2014-09-24 22:48:41.000 267 33476.07 543.09 2284.24 31.80 2014-09-24 22:48:42.000 267 33476.15 543.11 2284.16 31.80 2014-09-24 22:48:43.000 267 33476.10 543.13 2284.22 31.80 2014-09-24 22:48:44.000 267 33476.07 543.15 2284.26 31.80 2014-09-24 22:48:45.000 267 33476.06 543.15 2284.14 31.80 2014-09-24 22:48:46.000 267 33476.15 543.15 2284.15 31.80 2014-09-24 22:48:47.000 267 33476.07 543.12 2284.17 31.80 2014-09-24 22:48:48.000 267 33476.10 543.13 2284.21 31.80 2014-09-24 22:48:49.000 267 33476.08 543.11 2284.26 31.80 2014-09-24 22:48:50.000 267 33476.09 543.12 2284.20 31.80 2014-09-24 22:48:51.000 267 33476.09 543.10 2284.25 31.80 2014-09-24 22:48:52.000 267 33476.01 543.13 2284.30 31.80 2014-09-24 22:48:53.000 267 33476.06 543.12 2284.26 31.80 2014-09-24 22:48:54.000 267 33476.09 543.15 2284.21 31.80 2014-09-24 22:48:55.000 267 33476.07 543.14 2284.26 31.80 2014-09-24 22:48:56.000 267 33476.07 543.16 2284.21 31.80 2014-09-24 22:48:57.000 267 33476.18 543.13 2284.30 31.80 2014-09-24 22:48:58.000 267 33475.99 543.13 2284.36 31.80 2014-09-24 22:48:59.000 267 33475.99 543.13 2284.28 31.80 2014-09-24 22:49:00.000 267 33475.99 543.13 2284.26 31.80 2014-09-24 22:49:01.000 267 33476.01 543.13 2284.16 31.80 2014-09-24 22:49:02.000 267 33475.97 543.14 2284.30 31.80 2014-09-24 22:49:03.000 267 33476.00 543.10 2284.23 31.80 2014-09-24 22:49:04.000 267 33476.14 543.16 2284.24 31.80 2014-09-24 22:49:05.000 267 33475.97 543.14 2284.29 31.80 2014-09-24 22:49:06.000 267 33476.04 543.12 2284.24 31.80 2014-09-24 22:49:06.000 267 33476.04 543.10 2284.20 31.80 2014-09-24 22:49:08.000 267 33475.91 543.14 2284.21 31.80 2014-09-24 22:49:09.000 267 33476.05 543.09 2284.13 31.80 2014-09-24 22:49:10.000 267 33476.03 543.14 2284.24 31.80 2014-09-24 22:49:11.000 267 33475.94 543.14 2284.24 31.80 2014-09-24 22:49:12.000 267 33476.05 543.14 2284.28 31.80 2014-09-24 22:49:13.000 267 33476.00 543.18 2284.22 31.80 2014-09-24 22:49:14.000 267 33476.00 543.17 2284.26 31.80 2014-09-24 22:49:15.000 267 33476.01 543.14 2284.19 31.80 2014-09-24 22:49:16.000 267 33475.94 543.19 2284.31 31.80 2014-09-24 22:49:17.000 267 33475.94 543.16 2284.26 31.80 2014-09-24 22:49:18.000 267 33476.03 543.14 2284.30 31.80 2014-09-24 22:49:19.000 267 33475.93 543.21 2284.24 31.80 2014-09-24 22:49:19.000 267 33475.94 543.18 2284.28 31.81 2014-09-24 22:49:21.000 267 33475.94 543.14 2284.15 31.80 2014-09-24 22:49:22.000 267 33475.91 543.16 2284.22 31.80 2014-09-24 22:49:23.000 267 33475.97 543.13 2284.17 31.80 2014-09-24 22:49:24.000 267 33476.00 543.16 2284.19 31.80 2014-09-24 22:49:25.000 267 33475.91 543.16 2284.22 31.80 2014-09-24 22:49:26.000 267 33475.91 543.20 2284.20 31.80 2014-09-24 22:49:27.000 267 33475.96 543.16 2284.21 31.80 2014-09-24 22:49:28.000 267 33475.96 543.17 2284.12 31.80 2014-09-24 22:49:29.000 267 33475.88 543.13 2284.17 31.80 2014-09-24 22:49:30.000 267 33475.87 543.14 2284.24 31.80 2014-09-24 22:49:31.000 267 33475.92 543.18 2284.24 31.80 2014-09-24 22:49:32.000 267 33475.86 543.17 2284.22 31.80 2014-09-24 22:49:33.000 267 33475.91 543.18 2284.25 31.80 2014-09-24 22:49:34.000 267 33475.87 543.19 2284.24 31.80 2014-09-24 22:49:35.000 267 33475.90 543.18 2284.21 31.80 2014-09-24 22:49:36.000 267 33475.89 543.19 2284.19 31.80 2014-09-24 22:49:37.000 267 33475.87 543.23 2284.34 31.80 2014-09-24 22:49:38.000 267 33475.77 543.21 2284.22 31.80 2014-09-24 22:49:39.000 267 33475.93 543.19 2284.25 31.81 2014-09-24 22:49:40.000 267 33475.88 543.19 2284.12 31.80 2014-09-24 22:49:41.000 267 33475.89 543.20 2284.22 31.80 2014-09-24 22:49:42.000 267 33475.89 543.23 2284.18 31.81 2014-09-24 22:49:43.000 267 33475.88 543.23 2284.26 31.80 2014-09-24 22:49:44.000 267 33475.89 543.22 2284.22 31.81 2014-09-24 22:49:45.000 267 33475.82 543.26 2284.22 31.80 2014-09-24 22:49:46.000 267 33475.99 543.22 2284.26 31.80 2014-09-24 22:49:47.000 267 33475.79 543.20 2284.29 31.81 2014-09-24 22:49:48.000 267 33475.86 543.24 2284.26 31.81 2014-09-24 22:49:49.000 267 33475.85 543.25 2284.23 31.80 2014-09-24 22:49:50.000 267 33475.91 543.22 2284.14 31.80 2014-09-24 22:49:51.000 267 33475.81 543.25 2284.32 31.80 2014-09-24 22:49:52.000 267 33475.81 543.24 2284.11 31.81 2014-09-24 22:49:53.000 267 33475.82 543.22 2284.17 31.81 2014-09-24 22:49:54.000 267 33475.84 543.23 2284.21 31.81 2014-09-24 22:49:55.000 267 33475.88 543.25 2284.15 31.81 2014-09-24 22:49:56.000 267 33475.75 543.24 2284.22 31.81 2014-09-24 22:49:57.000 267 33475.80 543.24 2284.15 31.81 2014-09-24 22:49:58.000 267 33475.89 543.22 2284.20 31.81 2014-09-24 22:49:59.000 267 33475.82 543.21 2284.16 31.81 2014-09-24 22:50:00.000 267 33475.78 543.25 2284.18 31.81 2014-09-24 22:50:00.000 267 33475.82 543.25 2284.21 31.81 2014-09-24 22:50:02.000 267 33475.84 543.27 2284.09 31.81 2014-09-24 22:50:03.000 267 33475.76 543.23 2284.12 31.81 2014-09-24 22:50:04.000 267 33475.78 543.24 2284.10 31.81 2014-09-24 22:50:05.000 267 33475.62 543.23 2284.13 31.81 2014-09-24 22:50:06.000 267 33475.71 543.29 2284.13 31.81 2014-09-24 22:50:07.000 267 33475.72 543.26 2284.22 31.81 2014-09-24 22:50:08.000 267 33475.64 543.27 2284.28 31.81 2014-09-24 22:50:09.000 267 33475.78 543.27 2284.12 31.81 2014-09-24 22:50:10.000 267 33475.67 543.27 2284.21 31.81 2014-09-24 22:50:11.000 267 33475.65 543.26 2284.19 31.81 2014-09-24 22:50:12.000 267 33475.74 543.27 2284.21 31.81 2014-09-24 22:50:13.000 267 33475.63 543.30 2284.21 31.81 2014-09-24 22:50:13.000 267 33475.61 543.25 2284.24 31.81 2014-09-24 22:50:15.000 267 33475.69 543.31 2284.18 31.81 2014-09-24 22:50:16.000 267 33475.68 543.29 2284.21 31.81 2014-09-24 22:50:17.000 267 33475.67 543.27 2284.23 31.81 2014-09-24 22:50:18.000 267 33475.66 543.30 2284.25 31.81 2014-09-24 22:50:19.000 267 33475.63 543.28 2284.24 31.81 2014-09-24 22:50:20.000 267 33475.61 543.33 2284.19 31.81 2014-09-24 22:50:21.000 267 33475.58 543.32 2284.27 31.81 2014-09-24 22:50:22.000 267 33475.56 543.31 2284.18 31.81 2014-09-24 22:50:23.000 267 33475.57 543.27 2284.24 31.81 2014-09-24 22:50:24.000 267 33475.57 543.31 2284.27 31.81 2014-09-24 22:50:25.000 267 33475.60 543.25 2284.21 31.81 2014-09-24 22:50:26.000 267 33475.57 543.30 2284.25 31.81 2014-09-24 22:50:27.000 267 33475.60 543.25 2284.21 31.81 2014-09-24 22:50:28.000 267 33475.57 543.28 2284.25 31.81 2014-09-24 22:50:29.000 267 33475.43 543.24 2284.26 31.81 2014-09-24 22:50:30.000 267 33475.45 543.25 2284.16 31.81 2014-09-24 22:50:31.000 267 33475.65 543.30 2284.26 31.81 2014-09-24 22:50:32.000 267 33475.61 543.22 2284.27 31.81 2014-09-24 22:50:33.000 267 33475.59 543.25 2284.23 31.81 2014-09-24 22:50:34.000 267 33475.60 543.24 2284.18 31.81 2014-09-24 22:50:35.000 267 33475.58 543.25 2284.21 31.81 2014-09-24 22:50:36.000 267 33475.53 543.28 2284.25 31.81 2014-09-24 22:50:37.000 267 33475.53 543.28 2284.19 31.81 2014-09-24 22:50:38.000 267 33475.57 543.27 2284.13 31.81 2014-09-24 22:50:39.000 267 33475.53 543.30 2284.25 31.81 2014-09-24 22:50:40.000 267 33475.57 543.26 2284.18 31.81 2014-09-24 22:50:41.000 267 33475.61 543.26 2284.15 31.81 2014-09-24 22:50:42.000 267 33475.56 543.30 2284.21 31.81 2014-09-24 22:50:43.000 267 33475.54 543.30 2284.22 31.81 2014-09-24 22:50:44.000 267 33475.56 543.27 2284.19 31.81 2014-09-24 22:50:45.000 267 33475.45 543.29 2284.32 31.81 2014-09-24 22:50:46.000 267 33475.47 543.27 2284.22 31.81 2014-09-24 22:50:47.000 267 33475.50 543.30 2284.20 31.81 2014-09-24 22:50:48.000 267 33475.52 543.31 2284.24 31.81 2014-09-24 22:50:49.000 267 33475.55 543.27 2284.17 31.81 2014-09-24 22:50:50.000 267 33475.53 543.27 2284.21 31.81 2014-09-24 22:50:51.000 267 33475.50 543.27 2284.19 31.81 2014-09-24 22:50:52.000 267 33475.57 543.27 2284.21 31.81 2014-09-24 22:50:53.000 267 33475.54 543.27 2284.15 31.81 2014-09-24 22:50:54.000 267 33475.50 543.32 2284.17 31.81 2014-09-24 22:50:54.000 267 33475.56 543.29 2284.19 31.81 2014-09-24 22:50:56.000 267 33475.59 543.30 2284.19 31.81 2014-09-24 22:50:57.000 267 33475.44 543.27 2284.18 31.81 2014-09-24 22:50:58.000 267 33475.56 543.30 2284.09 31.81 2014-09-24 22:50:59.000 267 33475.41 543.29 2284.10 31.81 2014-09-24 22:51:00.000 267 33475.41 543.28 2284.18 31.81 2014-09-24 22:51:01.000 267 33475.51 543.30 2284.26 31.81 2014-09-24 22:51:02.000 267 33475.43 543.29 2284.09 31.81 2014-09-24 22:51:03.000 267 33475.42 543.29 2284.15 31.81 2014-09-24 22:51:04.000 267 33475.36 543.28 2284.28 31.81 2014-09-24 22:51:05.000 267 33475.37 543.30 2284.16 31.81 2014-09-24 22:51:06.000 267 33475.45 543.26 2284.16 31.81 2014-09-24 22:51:07.000 267 33475.44 543.31 2284.17 31.81 2014-09-24 22:51:07.000 267 33475.33 543.35 2284.18 31.81 2014-09-24 22:51:09.000 267 33475.43 543.33 2284.20 31.81 2014-09-24 22:51:10.000 267 33475.46 543.26 2284.22 31.81 2014-09-24 22:51:11.000 267 33475.36 543.29 2284.20 31.81 2014-09-24 22:51:12.000 267 33475.47 543.29 2284.25 31.81 2014-09-24 22:51:13.000 267 33475.43 543.30 2284.20 31.81 2014-09-24 22:51:14.000 267 33475.38 543.28 2284.18 31.81 2014-09-24 22:51:15.000 267 33475.44 543.33 2284.19 31.81 2014-09-24 22:51:16.000 267 33475.44 543.29 2284.16 31.81 2014-09-24 22:51:17.000 267 33475.43 543.32 2284.16 31.81 2014-09-24 22:51:18.000 267 33475.40 543.29 2284.20 31.81 2014-09-24 22:51:19.000 267 33475.45 543.30 2284.17 31.81 2014-09-24 22:51:20.000 267 33475.31 543.31 2284.19 31.81 2014-09-24 22:51:21.000 267 33475.46 543.27 2284.12 31.81 2014-09-24 22:51:22.000 267 33475.39 543.32 2284.21 31.81 2014-09-24 22:51:23.000 267 33475.34 543.28 2284.14 31.81 2014-09-24 22:51:24.000 267 33475.33 543.32 2284.15 31.81 2014-09-24 22:51:25.000 267 33475.35 543.30 2284.10 31.81 2014-09-24 22:51:26.000 267 33475.37 543.32 2284.05 31.81 2014-09-24 22:51:27.000 267 33475.24 543.32 2284.03 31.81 2014-09-24 22:51:28.000 267 33475.26 543.30 2284.10 31.81 2014-09-24 22:51:29.000 267 33475.24 543.32 2284.13 31.81 2014-09-24 22:51:30.000 267 33475.26 543.32 2284.22 31.81 2014-09-24 22:51:31.000 267 33475.31 543.36 2284.18 31.81 2014-09-24 22:51:32.000 267 33475.31 543.31 2284.16 31.81 2014-09-24 22:51:33.000 267 33475.32 543.34 2284.13 31.81 2014-09-24 22:51:34.000 267 33475.20 543.32 2284.16 31.81 2014-09-24 22:51:35.000 267 33475.31 543.33 2284.19 31.81 2014-09-24 22:51:36.000 267 33475.28 543.35 2284.14 31.81 2014-09-24 22:51:37.000 267 33475.27 543.33 2284.11 31.81 2014-09-24 22:51:38.000 267 33475.25 543.34 2284.16 31.81 2014-09-24 22:51:39.000 267 33475.20 543.36 2284.22 31.81 2014-09-24 22:51:40.000 267 33475.33 543.35 2284.28 31.81 2014-09-24 22:51:41.000 267 33475.26 543.35 2284.26 31.81 2014-09-24 22:51:42.000 267 33475.20 543.32 2284.15 31.81 2014-09-24 22:51:43.000 267 33475.33 543.34 2284.10 31.81 2014-09-24 22:51:44.000 267 33475.20 543.34 2284.10 31.81 2014-09-24 22:51:45.000 267 33475.27 543.31 2284.20 31.81 2014-09-24 22:51:46.000 267 33475.33 543.33 2284.15 31.81 2014-09-24 22:51:47.000 267 33475.22 543.30 2284.22 31.81 2014-09-24 22:51:48.000 267 33475.20 543.35 2284.21 31.81 2014-09-24 22:51:48.000 267 33475.29 543.32 2284.21 31.81 2014-09-24 22:51:50.000 267 33475.25 543.33 2284.17 31.81 2014-09-24 22:51:51.000 267 33475.22 543.29 2284.23 31.81 2014-09-24 22:51:52.000 267 33475.14 543.33 2284.18 31.81 2014-09-24 22:51:53.000 267 33475.21 543.34 2284.19 31.81 2014-09-24 22:51:54.000 267 33475.23 543.33 2284.18 31.81 2014-09-24 22:51:55.000 267 33475.22 543.33 2284.24 31.81 2014-09-24 22:51:56.000 267 33475.17 543.29 2284.12 31.81 2014-09-24 22:51:57.000 267 33475.14 543.33 2284.21 31.81 2014-09-24 22:51:58.000 267 33475.13 543.36 2284.09 31.81 2014-09-24 22:51:59.000 267 33475.13 543.33 2284.08 31.81 2014-09-24 22:52:00.000 267 33475.19 543.38 2284.09 31.81 2014-09-24 22:52:01.000 267 33475.17 543.34 2284.19 31.81 2014-09-24 22:52:01.000 267 33474.95 543.31 2284.15 31.81 2014-09-24 22:52:03.000 267 33475.20 543.30 2284.18 31.81 2014-09-24 22:52:04.000 267 33475.13 543.33 2284.14 31.81 2014-09-24 22:52:05.000 267 33475.17 543.33 2284.22 31.81 2014-09-24 22:52:06.000 267 33475.14 543.33 2284.10 31.81 2014-09-24 22:52:07.000 267 33475.22 543.37 2284.22 31.81 2014-09-24 22:52:08.000 267 33475.20 543.32 2284.13 31.81 2014-09-24 22:52:09.000 267 33475.18 543.32 2284.17 31.81 2014-09-24 22:52:10.000 267 33475.11 543.33 2284.14 31.81 2014-09-24 22:52:11.000 267 33475.13 543.30 2284.17 31.81 2014-09-24 22:52:12.000 267 33475.25 543.27 2284.25 31.81 2014-09-24 22:52:13.000 267 33475.21 543.29 2284.20 31.81 2014-09-24 22:52:14.000 267 33475.18 543.34 2284.10 31.81 2014-09-24 22:52:15.000 267 33475.25 543.31 2284.17 31.81 2014-09-24 22:52:16.000 267 33475.29 543.30 2284.18 31.81 2014-09-24 22:52:17.000 267 33475.28 543.30 2284.07 31.81 2014-09-24 22:52:18.000 267 33475.33 543.25 2284.15 31.81 2014-09-24 22:52:19.000 267 33475.32 543.30 2284.16 31.81 2014-09-24 22:52:20.000 267 33475.30 543.29 2284.12 31.81 2014-09-24 22:52:21.000 267 33475.31 543.29 2284.09 31.81 2014-09-24 22:52:22.000 267 33475.56 543.25 2284.09 31.81 2014-09-24 22:52:23.000 267 33475.42 543.22 2284.06 31.81 2014-09-24 22:52:24.000 267 33475.42 543.26 2284.14 31.81 2014-09-24 22:52:25.000 267 33475.41 543.23 2284.12 31.81 2014-09-24 22:52:26.000 267 33475.47 543.28 2284.16 31.81 2014-09-24 22:52:27.000 267 33475.43 543.22 2284.07 31.81 2014-09-24 22:52:28.000 267 33475.45 543.19 2284.07 31.81 2014-09-24 22:52:29.000 267 33475.52 543.20 2284.05 31.81 2014-09-24 22:52:30.000 267 33475.56 543.22 2284.14 31.81 2014-09-24 22:52:31.000 267 33475.54 543.25 2284.05 31.81 2014-09-24 22:52:32.000 267 33475.50 543.26 2284.04 31.81 2014-09-24 22:52:33.000 267 33475.57 543.23 2284.01 31.81 2014-09-24 22:52:34.000 267 33475.59 543.12 2284.12 31.81 2014-09-24 22:52:35.000 267 33475.51 543.16 2284.01 31.81 2014-09-24 22:52:36.000 267 33475.66 543.23 2284.00 31.81 2014-09-24 22:52:37.000 267 33475.64 543.21 2284.06 31.81 2014-09-24 22:52:38.000 267 33475.63 543.15 2284.00 31.81 2014-09-24 22:52:39.000 267 33475.69 543.20 2284.00 31.81 2014-09-24 22:52:40.000 267 33475.68 543.20 2283.94 31.81 2014-09-24 22:52:41.000 267 33475.67 543.19 2283.87 31.81 2014-09-24 22:52:42.000 267 33475.73 543.17 2283.94 31.81 2014-09-24 22:52:42.000 267 33475.76 543.18 2283.92 31.81 2014-09-24 22:52:44.000 267 33475.75 543.19 2284.00 31.81 2014-09-24 22:52:45.000 267 33475.79 543.22 2283.99 31.81 2014-09-24 22:52:46.000 267 33475.74 543.16 2283.97 31.81 2014-09-24 22:52:47.000 267 33475.79 543.16 2283.95 31.81 2014-09-24 22:52:48.000 267 33475.84 543.15 2283.91 31.81 2014-09-24 22:52:49.000 267 33475.83 543.16 2283.85 31.81 2014-09-24 22:52:50.000 267 33475.77 543.18 2283.84 31.81 2014-09-24 22:52:51.000 267 33475.83 543.15 2283.87 31.81 2014-09-24 22:52:52.000 267 33475.73 543.21 2283.90 31.81 2014-09-24 22:52:53.000 267 33475.78 543.19 2283.85 31.81 2014-09-24 22:52:54.000 267 33475.86 543.15 2283.82 31.81 2014-09-24 22:52:55.000 267 33475.91 543.21 2283.93 31.81 2014-09-24 22:52:55.000 267 33475.76 543.17 2283.87 31.81 2014-09-24 22:52:57.000 267 33475.87 543.22 2283.84 31.81 2014-09-24 22:52:58.000 267 33475.80 543.20 2283.85 31.81 2014-09-24 22:52:59.000 267 33475.79 543.20 2283.83 31.81 2014-09-24 22:53:00.000 267 33475.78 543.17 2283.87 31.81 2014-09-24 22:53:01.000 267 33475.78 543.19 2283.75 31.81 2014-09-24 22:53:02.000 267 33475.76 543.16 2283.85 31.81 2014-09-24 22:53:03.000 267 33475.81 543.24 2283.83 31.81 2014-09-24 22:53:04.000 267 33475.78 543.24 2283.78 31.81 2014-09-24 22:53:05.000 267 33475.78 543.19 2283.75 31.81 2014-09-24 22:53:06.000 267 33475.70 543.17 2283.87 31.81 2014-09-24 22:53:07.000 267 33475.74 543.22 2283.84 31.81 2014-09-24 22:53:08.000 267 33475.81 543.22 2283.89 31.81 2014-09-24 22:53:09.000 267 33475.70 543.20 2283.84 31.81 2014-09-24 22:53:10.000 267 33475.64 543.22 2283.82 31.81 2014-09-24 22:53:11.000 267 33475.74 543.23 2283.87 31.81 2014-09-24 22:53:12.000 267 33475.68 543.22 2283.83 31.81 2014-09-24 22:53:13.000 267 33475.69 543.25 2283.80 31.81 2014-09-24 22:53:14.000 267 33475.66 543.25 2283.79 31.81 2014-09-24 22:53:15.000 267 33475.62 543.25 2283.80 31.81 2014-09-24 22:53:16.000 267 33475.64 543.24 2283.85 31.81 2014-09-24 22:53:17.000 267 33475.61 543.28 2283.82 31.81 2014-09-24 22:53:18.000 267 33475.61 543.24 2283.88 31.81 2014-09-24 22:53:19.000 267 33475.59 543.27 2283.87 31.81 2014-09-24 22:53:20.000 267 33475.51 543.30 2283.85 31.81 2014-09-24 22:53:21.000 267 33475.51 543.29 2283.84 31.81 2014-09-24 22:53:22.000 267 33475.41 543.29 2283.88 31.81 2014-09-24 22:53:23.000 267 33475.51 543.30 2283.89 31.81 2014-09-24 22:53:24.000 267 33475.48 543.31 2283.88 31.81 2014-09-24 22:53:25.000 267 33475.41 543.33 2283.87 31.81 2014-09-24 22:53:26.000 267 33475.35 543.32 2283.87 31.81 2014-09-24 22:53:27.000 267 33475.41 543.29 2283.83 31.81 2014-09-24 22:53:28.000 267 33475.33 543.34 2283.91 31.81 2014-09-24 22:53:29.000 267 33475.31 543.37 2283.89 31.81 2014-09-24 22:53:30.000 267 33475.25 543.36 2283.91 31.81 2014-09-24 22:53:31.000 267 33475.38 543.36 2283.94 31.81 2014-09-24 22:53:32.000 267 33475.20 543.36 2283.97 31.81 2014-09-24 22:53:33.000 267 33475.26 543.37 2283.96 31.81 2014-09-24 22:53:34.000 267 33475.31 543.39 2283.99 31.81 2014-09-24 22:53:35.000 267 33475.34 543.33 2284.03 31.81 2014-09-24 22:53:36.000 267 33475.29 543.33 2284.02 31.81 2014-09-24 22:53:36.000 267 33475.31 543.35 2283.94 31.81 2014-09-24 22:53:38.000 267 33475.26 543.36 2283.99 31.81 2014-09-24 22:53:39.000 267 33475.28 543.37 2284.00 31.81 2014-09-24 22:53:40.000 267 33475.41 543.36 2283.95 31.81 2014-09-24 22:53:41.000 267 33475.44 543.39 2283.97 31.81 2014-09-24 22:53:42.000 267 33475.42 543.38 2283.89 31.81 2014-09-24 22:53:43.000 267 33475.53 543.37 2283.96 31.81 2014-09-24 22:53:44.000 267 33475.64 543.38 2284.04 31.81 2014-09-24 22:53:45.000 267 33475.60 543.40 2283.95 31.81 2014-09-24 22:53:46.000 267 33475.56 543.38 2283.98 31.81 2014-09-24 22:53:47.000 267 33475.63 543.39 2284.03 31.81 2014-09-24 22:53:48.000 267 33475.61 543.38 2283.92 31.81 2014-09-24 22:53:49.000 267 33475.63 543.37 2283.96 31.81 2014-09-24 22:53:49.000 267 33475.57 543.42 2284.00 31.81 2014-09-24 22:53:51.000 267 33475.62 543.38 2283.94 31.81 2014-09-24 22:53:52.000 267 33475.52 543.41 2283.94 31.81 2014-09-24 22:53:53.000 267 33475.45 543.40 2283.85 31.81 2014-09-24 22:53:54.000 267 33475.39 543.39 2283.88 31.81 2014-09-24 22:53:55.000 267 33475.44 543.39 2283.91 31.81 2014-09-24 22:53:56.000 267 33475.38 543.41 2283.90 31.81 2014-09-24 22:53:57.000 267 33475.24 543.39 2283.91 31.81 2014-09-24 22:53:58.000 267 33475.43 543.40 2283.93 31.81 2014-09-24 22:53:59.000 267 33475.30 543.44 2283.90 31.81 2014-09-24 22:54:00.000 267 33475.29 543.41 2283.84 31.81 2014-09-24 22:54:01.000 267 33475.28 543.46 2283.94 31.81 2014-09-24 22:54:02.000 267 33475.35 543.40 2283.96 31.81 2014-09-24 22:54:03.000 267 33475.37 543.40 2283.95 31.81 2014-09-24 22:54:04.000 267 33475.33 543.41 2283.97 31.81 2014-09-24 22:54:05.000 267 33475.24 543.38 2283.92 31.81 2014-09-24 22:54:06.000 267 33475.38 543.41 2283.93 31.81 2014-09-24 22:54:07.000 267 33475.41 543.36 2284.01 31.81 2014-09-24 22:54:08.000 267 33475.44 543.40 2283.92 31.81 2014-09-24 22:54:09.000 267 33475.44 543.38 2284.00 31.81 2014-09-24 22:54:10.000 267 33475.43 543.42 2284.03 31.81 2014-09-24 22:54:11.000 267 33475.39 543.39 2283.94 31.81 2014-09-24 22:54:12.000 267 33475.34 543.38 2283.97 31.81 2014-09-24 22:54:13.000 267 33475.45 543.40 2283.96 31.81 2014-09-24 22:54:14.000 267 33475.43 543.40 2283.99 31.81 2014-09-24 22:54:15.000 267 33475.37 543.35 2283.98 31.81 2014-09-24 22:54:16.000 267 33475.45 543.38 2283.98 31.81 2014-09-24 22:54:17.000 267 33475.47 543.37 2283.94 31.81 2014-09-24 22:54:18.000 267 33475.36 543.37 2283.93 31.81 2014-09-24 22:54:19.000 267 33475.48 543.37 2283.91 31.81 2014-09-24 22:54:20.000 267 33475.45 543.36 2283.97 31.81 2014-09-24 22:54:21.000 267 33475.51 543.38 2283.93 31.81 2014-09-24 22:54:22.000 267 33475.44 543.37 2283.85 31.81 2014-09-24 22:54:23.000 267 33475.39 543.36 2283.94 31.81 2014-09-24 22:54:24.000 267 33475.38 543.39 2283.95 31.81 2014-09-24 22:54:25.000 267 33475.44 543.36 2283.90 31.81 2014-09-24 22:54:26.000 267 33475.41 543.38 2283.85 31.81 2014-09-24 22:54:27.000 267 33475.39 543.41 2283.88 31.81 2014-09-24 22:54:28.000 267 33475.51 543.35 2283.86 31.81 2014-09-24 22:54:29.000 267 33475.58 543.39 2283.93 31.81 2014-09-24 22:54:30.000 267 33475.40 543.37 2283.94 31.81 2014-09-24 22:54:30.000 267 33475.54 543.37 2283.80 31.81 2014-09-24 22:54:32.000 267 33475.47 543.37 2283.94 31.81 2014-09-24 22:54:33.000 267 33475.52 543.42 2283.81 31.81 2014-09-24 22:54:34.000 267 33475.50 543.41 2283.87 31.81 2014-09-24 22:54:35.000 267 33475.57 543.40 2283.88 31.81 2014-09-24 22:54:36.000 267 33475.51 543.41 2283.84 31.81 2014-09-24 22:54:37.000 267 33475.60 543.45 2283.89 31.81 2014-09-24 22:54:38.000 267 33475.56 543.45 2283.78 31.81 2014-09-24 22:54:39.000 267 33475.69 543.41 2283.95 31.81 2014-09-24 22:54:40.000 267 33475.65 543.44 2283.93 31.81 2014-09-24 22:54:41.000 267 33475.52 543.43 2283.86 31.81 2014-09-24 22:54:42.000 267 33475.56 543.43 2283.85 31.81 2014-09-24 22:54:43.000 267 33475.63 543.45 2283.90 31.81 2014-09-24 22:54:43.000 267 33475.60 543.44 2283.91 31.81 2014-09-24 22:54:45.000 267 33475.51 543.45 2283.90 31.81 2014-09-24 22:54:46.000 267 33475.50 543.44 2283.90 31.81 2014-09-24 22:54:47.000 267 33475.48 543.43 2283.90 31.81 2014-09-24 22:54:48.000 267 33475.45 543.42 2283.94 31.81 2014-09-24 22:54:49.000 267 33475.43 543.48 2283.87 31.81 2014-09-24 22:54:50.000 267 33475.35 543.54 2283.84 31.81 2014-09-24 22:54:51.000 267 33475.32 543.48 2283.80 31.81 2014-09-24 22:54:52.000 267 33475.28 543.52 2283.88 31.81 2014-09-24 22:54:53.000 267 33475.26 543.53 2283.89 31.81 2014-09-24 22:54:54.000 267 33475.22 543.52 2283.93 31.81 2014-09-24 22:54:55.000 267 33475.13 543.59 2283.90 31.81 2014-09-24 22:54:56.000 267 33475.07 543.58 2283.90 31.81 2014-09-24 22:54:57.000 267 33475.08 543.61 2283.97 31.81 2014-09-24 22:54:58.000 267 33475.07 543.59 2283.98 31.81 2014-09-24 22:54:59.000 267 33475.05 543.59 2283.93 31.81 2014-09-24 22:55:00.000 267 33475.03 543.55 2283.97 31.81 2014-09-24 22:55:01.000 267 33474.98 543.55 2283.98 31.81 2014-09-24 22:55:02.000 267 33475.01 543.61 2284.00 31.81 2014-09-24 22:55:03.000 267 33474.83 543.59 2283.95 31.81 2014-09-24 22:55:04.000 267 33474.94 543.63 2283.99 31.81 2014-09-24 22:55:05.000 267 33474.98 543.59 2283.98 31.81 2014-09-24 22:55:06.000 267 33474.91 543.58 2284.03 31.81 2014-09-24 22:55:07.000 267 33475.03 543.59 2284.00 31.81 2014-09-24 22:55:08.000 267 33474.97 543.60 2284.02 31.81 2014-09-24 22:55:09.000 267 33475.03 543.59 2284.02 31.81 2014-09-24 22:55:10.000 267 33475.00 543.57 2283.98 31.81 2014-09-24 22:55:11.000 267 33475.03 543.59 2284.11 31.81 2014-09-24 22:55:12.000 267 33475.11 543.57 2284.06 31.81 2014-09-24 22:55:13.000 267 33475.14 543.58 2284.13 31.81 2014-09-24 22:55:14.000 267 33475.23 543.62 2284.07 31.81 2014-09-24 22:55:15.000 267 33475.23 543.53 2283.99 31.81 2014-09-24 22:55:16.000 267 33475.17 543.59 2284.18 31.81 2014-09-24 22:55:17.000 267 33475.23 543.56 2284.15 31.81 2014-09-24 22:55:18.000 267 33475.22 543.55 2284.10 31.81 2014-09-24 22:55:19.000 267 33475.22 543.52 2284.07 31.81 2014-09-24 22:55:20.000 267 33475.26 543.53 2284.05 31.81 2014-09-24 22:55:21.000 267 33475.23 543.48 2284.05 31.81 2014-09-24 22:55:22.000 267 33475.33 543.57 2283.99 31.81 2014-09-24 22:55:23.000 267 33475.48 543.54 2284.13 31.81 2014-09-24 22:55:24.000 267 33475.36 543.55 2284.09 31.81 2014-09-24 22:55:24.000 267 33475.34 543.54 2284.05 31.81 2014-09-24 22:55:26.000 267 33475.33 543.52 2283.99 31.81 2014-09-24 22:55:27.000 267 33475.31 543.52 2283.99 31.81 2014-09-24 22:55:28.000 267 33475.43 543.51 2283.90 31.81 2014-09-24 22:55:29.000 267 33475.36 543.51 2283.97 31.81 2014-09-24 22:55:30.000 267 33475.45 543.49 2283.91 31.81 2014-09-24 22:55:31.000 267 33475.46 543.48 2283.90 31.81 2014-09-24 22:55:32.000 267 33475.35 543.53 2284.06 31.81 2014-09-24 22:55:33.000 267 33475.38 543.49 2283.91 31.81 2014-09-24 22:55:34.000 267 33475.43 543.48 2284.00 31.81 2014-09-24 22:55:35.000 267 33475.46 543.47 2283.93 31.81 2014-09-24 22:55:36.000 267 33475.54 543.46 2283.93 31.81 2014-09-24 22:55:37.000 267 33475.53 543.50 2283.89 31.81 2014-09-24 22:55:37.000 267 33475.44 543.48 2283.97 31.81 2014-09-24 22:55:39.000 267 33475.42 543.50 2283.92 31.81 2014-09-24 22:55:40.000 267 33475.47 543.50 2283.90 31.81 2014-09-24 22:55:41.000 267 33475.43 543.48 2283.93 31.81 2014-09-24 22:55:42.000 267 33475.44 543.44 2283.87 31.81 2014-09-24 22:55:43.000 267 33475.51 543.45 2283.87 31.81 2014-09-24 22:55:44.000 267 33475.40 543.48 2283.92 31.81 2014-09-24 22:55:45.000 267 33475.45 543.49 2283.94 31.81 2014-09-24 22:55:46.000 267 33475.37 543.44 2283.87 31.81 2014-09-24 22:55:47.000 267 33475.48 543.45 2283.90 31.81 2014-09-24 22:55:48.000 267 33475.38 543.46 2283.91 31.81 2014-09-24 22:55:49.000 267 33475.40 543.44 2283.83 31.81 2014-09-24 22:55:50.000 267 33475.38 543.46 2283.86 31.81 2014-09-24 22:55:51.000 267 33475.44 543.45 2283.85 31.81 2014-09-24 22:55:52.000 267 33475.45 543.41 2283.90 31.81 2014-09-24 22:55:53.000 267 33475.45 543.46 2283.93 31.81 2014-09-24 22:55:54.000 267 33475.36 543.43 2283.91 31.81 2014-09-24 22:55:55.000 267 33475.40 543.43 2283.94 31.81 2014-09-24 22:55:56.000 267 33475.39 543.46 2283.84 31.81 2014-09-24 22:55:57.000 267 33475.42 543.43 2283.87 31.81 2014-09-24 22:55:58.000 267 33475.30 543.42 2283.93 31.81 2014-09-24 22:55:59.000 267 33475.39 543.45 2283.79 31.81 2014-09-24 22:56:00.000 267 33475.33 543.43 2283.80 31.81 2014-09-24 22:56:01.000 267 33475.42 543.41 2283.80 31.81 2014-09-24 22:56:02.000 267 33475.43 543.42 2283.82 31.81 2014-09-24 22:56:03.000 267 33475.36 543.46 2283.82 31.81 2014-09-24 22:56:04.000 267 33475.49 543.48 2283.87 31.81 2014-09-24 22:56:05.000 267 33475.34 543.47 2283.93 31.81 2014-09-24 22:56:06.000 267 33475.34 543.48 2283.89 31.81 2014-09-24 22:56:07.000 267 33475.35 543.48 2283.99 31.81 2014-09-24 22:56:08.000 267 33475.40 543.52 2283.87 31.81 2014-09-24 22:56:09.000 267 33475.50 543.48 2283.84 31.81 2014-09-24 22:56:10.000 267 33475.31 543.46 2283.87 31.81 2014-09-24 22:56:11.000 267 33475.47 543.46 2283.94 31.81 2014-09-24 22:56:12.000 267 33475.40 543.48 2283.88 31.81 2014-09-24 22:56:13.000 267 33475.39 543.48 2283.90 31.81 2014-09-24 22:56:14.000 267 33475.31 543.46 2283.81 31.81 2014-09-24 22:56:15.000 267 33475.30 543.51 2283.82 31.81 2014-09-24 22:56:16.000 267 33475.27 543.48 2283.85 31.81 2014-09-24 22:56:17.000 267 33475.21 543.52 2283.91 31.81 2014-09-24 22:56:18.000 267 33475.26 543.50 2283.88 31.81 2014-09-24 22:56:18.000 267 33475.23 543.50 2283.86 31.81 2014-09-24 22:56:20.000 267 33475.28 543.52 2283.84 31.81 2014-09-24 22:56:21.000 267 33475.31 543.52 2283.93 31.81 2014-09-24 22:56:22.000 267 33475.28 543.56 2283.89 31.81 2014-09-24 22:56:23.000 267 33475.26 543.56 2283.87 31.81 2014-09-24 22:56:24.000 267 33475.26 543.51 2283.85 31.81 2014-09-24 22:56:25.000 267 33475.28 543.52 2283.84 31.81 2014-09-24 22:56:26.000 267 33475.28 543.55 2283.93 31.81 2014-09-24 22:56:27.000 267 33475.29 543.54 2283.87 31.81 2014-09-24 22:56:28.000 267 33475.25 543.50 2283.84 31.81 2014-09-24 22:56:29.000 267 33475.25 543.57 2283.87 31.81 2014-09-24 22:56:30.000 267 33475.25 543.53 2283.88 31.81 2014-09-24 22:56:31.000 267 33475.26 543.52 2283.90 31.81 2014-09-24 22:56:31.000 267 33475.28 543.53 2283.91 31.81 2014-09-24 22:56:33.000 267 33475.23 543.53 2283.86 31.81 2014-09-24 22:56:34.000 267 33475.22 543.52 2283.83 31.81 2014-09-24 22:56:35.000 267 33475.35 543.59 2283.98 31.81 2014-09-24 22:56:36.000 267 33475.26 543.58 2283.93 31.81 2014-09-24 22:56:37.000 267 33475.25 543.57 2283.89 31.81 2014-09-24 22:56:38.000 267 33475.26 543.56 2283.87 31.81 2014-09-24 22:56:39.000 267 33475.32 543.51 2283.86 31.81 2014-09-24 22:56:40.000 267 33475.27 543.49 2283.91 31.81 2014-09-24 22:56:41.000 267 33475.34 543.48 2283.97 31.81 2014-09-24 22:56:42.000 267 33475.31 543.48 2283.95 31.81 2014-09-24 22:56:43.000 267 33475.31 543.52 2283.95 31.81 2014-09-24 22:56:44.000 267 33475.33 543.55 2283.98 31.81 2014-09-24 22:56:45.000 267 33475.24 543.50 2283.91 31.81 2014-09-24 22:56:46.000 267 33475.28 543.49 2283.87 31.81 2014-09-24 22:56:47.000 267 33475.28 543.48 2284.00 31.81 2014-09-24 22:56:48.000 267 33475.26 543.48 2283.96 31.81 2014-09-24 22:56:49.000 267 33475.36 543.50 2283.93 31.81 2014-09-24 22:56:50.000 267 33475.30 543.48 2283.87 31.81 2014-09-24 22:56:51.000 267 33475.33 543.49 2283.87 31.81 2014-09-24 22:56:52.000 267 33475.35 543.42 2283.88 31.81 2014-09-24 22:56:53.000 267 33475.35 543.49 2283.93 31.81 2014-09-24 22:56:54.000 267 33475.32 543.49 2283.89 31.81 2014-09-24 22:56:55.000 267 33475.32 543.50 2283.93 31.81 2014-09-24 22:56:56.000 267 33475.30 543.51 2283.94 31.81 2014-09-24 22:56:57.000 267 33475.32 543.46 2283.85 31.81 2014-09-24 22:56:58.000 267 33475.42 543.50 2283.79 31.81 2014-09-24 22:56:59.000 267 33475.35 543.46 2283.82 31.81 2014-09-24 22:57:00.000 267 33475.32 543.46 2283.81 31.81 2014-09-24 22:57:01.000 267 33475.31 543.52 2283.85 31.81 2014-09-24 22:57:02.000 267 33475.33 543.52 2283.87 31.81 2014-09-24 22:57:03.000 267 33475.36 543.50 2283.85 31.81 2014-09-24 22:57:04.000 267 33475.32 543.49 2283.88 31.81 2014-09-24 22:57:05.000 267 33475.28 543.47 2283.87 31.81 2014-09-24 22:57:06.000 267 33475.32 543.49 2283.84 31.81 2014-09-24 22:57:07.000 267 33475.35 543.48 2283.83 31.81 2014-09-24 22:57:08.000 267 33475.32 543.51 2283.87 31.81 2014-09-24 22:57:09.000 267 33475.32 543.55 2283.86 31.81 2014-09-24 22:57:10.000 267 33475.36 543.47 2283.81 31.81 2014-09-24 22:57:11.000 267 33475.43 543.48 2283.85 31.81 2014-09-24 22:57:12.000 267 33475.36 543.51 2283.83 31.81 2014-09-24 22:57:12.000 267 33475.36 543.47 2283.85 31.81 2014-09-24 22:57:14.000 267 33475.35 543.47 2283.80 31.81 2014-09-24 22:57:15.000 267 33475.24 543.52 2283.86 31.81 2014-09-24 22:57:16.000 267 33475.39 543.46 2283.89 31.81 2014-09-24 22:57:17.000 267 33475.27 543.50 2283.80 31.81 2014-09-24 22:57:18.000 267 33475.35 543.54 2283.85 31.81 2014-09-24 22:57:19.000 267 33475.32 543.47 2283.86 31.81 2014-09-24 22:57:20.000 267 33475.32 543.50 2283.82 31.80 2014-09-24 22:57:21.000 267 33475.28 543.54 2283.89 31.81 2014-09-24 22:57:22.000 267 33475.31 543.51 2283.87 31.80 2014-09-24 22:57:23.000 267 33475.36 543.52 2283.86 31.81 2014-09-24 22:57:24.000 267 33475.43 543.54 2283.88 31.81 2014-09-24 22:57:25.000 267 33475.35 543.50 2283.88 31.80 2014-09-24 22:57:25.000 267 33475.36 543.54 2283.82 31.81 2014-09-24 22:57:27.000 267 33475.40 543.53 2283.90 31.81 2014-09-24 22:57:28.000 267 33475.33 543.51 2283.87 31.81 2014-09-24 22:57:29.000 267 33475.29 543.57 2283.88 31.81 2014-09-24 22:57:30.000 267 33475.32 543.53 2283.82 31.81 2014-09-24 22:57:31.000 267 33475.29 543.53 2283.90 31.81 2014-09-24 22:57:32.000 267 33475.33 543.49 2283.88 31.81 2014-09-24 22:57:33.000 267 33475.35 543.51 2283.93 31.81 2014-09-24 22:57:34.000 267 33475.25 543.50 2283.82 31.81 2014-09-24 22:57:35.000 267 33475.34 543.50 2283.83 31.81 2014-09-24 22:57:36.000 267 33475.23 543.50 2283.81 31.81 2014-09-24 22:57:37.000 267 33475.22 543.50 2283.82 31.81 2014-09-24 22:57:38.000 267 33475.29 543.52 2283.84 31.81 2014-09-24 22:57:39.000 267 33475.29 543.50 2283.88 31.81 2014-09-24 22:57:40.000 267 33475.11 543.52 2283.81 31.81 2014-09-24 22:57:41.000 267 33475.17 543.53 2283.87 31.81 2014-09-24 22:57:42.000 267 33475.19 543.53 2283.86 31.81 2014-09-24 22:57:43.000 267 33475.16 543.55 2283.88 31.81 2014-09-24 22:57:44.000 267 33475.20 543.53 2283.84 31.81 2014-09-24 22:57:45.000 267 33475.26 543.55 2283.85 31.81 2014-09-24 22:57:46.000 267 33475.25 543.53 2283.91 31.81 2014-09-24 22:57:47.000 267 33475.17 543.55 2283.88 31.81 2014-09-24 22:57:48.000 267 33475.21 543.54 2283.84 31.81 2014-09-24 22:57:49.000 267 33475.25 543.58 2283.85 31.81 2014-09-24 22:57:50.000 267 33475.14 543.52 2283.85 31.81 2014-09-24 22:57:51.000 267 33475.19 543.59 2283.84 31.81 2014-09-24 22:57:52.000 267 33475.16 543.56 2283.88 31.81 2014-09-24 22:57:53.000 267 33475.20 543.61 2283.84 31.81 2014-09-24 22:57:54.000 267 33475.14 543.61 2283.84 31.81 2014-09-24 22:57:55.000 267 33475.14 543.59 2283.92 31.81 2014-09-24 22:57:56.000 267 33475.22 543.58 2283.89 31.81 2014-09-24 22:57:57.000 267 33475.12 543.63 2283.87 31.81 2014-09-24 22:57:58.000 267 33475.09 543.60 2283.82 31.81 2014-09-24 22:57:59.000 267 33475.27 543.57 2283.87 31.81 2014-09-24 22:58:00.000 267 33475.25 543.59 2283.86 31.81 2014-09-24 22:58:01.000 267 33475.19 543.61 2283.87 31.81 2014-09-24 22:58:02.000 267 33475.23 543.59 2283.87 31.81 2014-09-24 22:58:03.000 267 33475.17 543.60 2283.83 31.81 2014-09-24 22:58:04.000 267 33475.11 543.58 2283.87 31.81 2014-09-24 22:58:05.000 267 33475.19 543.61 2283.91 31.81 2014-09-24 22:58:06.000 267 33475.15 543.56 2283.87 31.81 2014-09-24 22:58:06.000 267 33475.17 543.58 2283.97 31.81 2014-09-24 22:58:08.000 267 33475.13 543.62 2283.88 31.81 2014-09-24 22:58:09.000 267 33475.17 543.59 2283.82 31.81 2014-09-24 22:58:10.000 267 33475.03 543.59 2283.74 31.81 2014-09-24 22:58:11.000 267 33475.14 543.60 2283.97 31.81 2014-09-24 22:58:12.000 267 33475.04 543.58 2283.94 31.81 2014-09-24 22:58:13.000 267 33475.08 543.60 2283.88 31.81 2014-09-24 22:58:14.000 267 33475.08 543.60 2283.78 31.81 2014-09-24 22:58:15.000 267 33475.09 543.57 2283.83 31.81 2014-09-24 22:58:16.000 267 33475.01 543.59 2283.88 31.81 2014-09-24 22:58:17.000 267 33475.22 543.60 2283.86 31.81 2014-09-24 22:58:18.000 267 33475.00 543.62 2283.91 31.81 2014-09-24 22:58:19.000 267 33475.19 543.60 2283.91 31.81 2014-09-24 22:58:19.000 267 33475.07 543.61 2283.86 31.81 2014-09-24 22:58:21.000 267 33475.20 543.63 2283.97 31.81 2014-09-24 22:58:22.000 267 33475.00 543.60 2283.82 31.81 2014-09-24 22:58:23.000 267 33475.01 543.59 2283.89 31.81 2014-09-24 22:58:24.000 267 33475.04 543.60 2283.82 31.81 2014-09-24 22:58:25.000 267 33475.09 543.62 2283.94 31.81 2014-09-24 22:58:26.000 267 33475.14 543.61 2283.90 31.81 2014-09-24 22:58:27.000 267 33475.07 543.61 2283.84 31.81 2014-09-24 22:58:28.000 267 33475.10 543.64 2283.94 31.81 2014-09-24 22:58:29.000 267 33475.00 543.62 2283.86 31.81 2014-09-24 22:58:30.000 267 33475.08 543.64 2283.85 31.81 2014-09-24 22:58:31.000 267 33475.03 543.65 2283.88 31.81 2014-09-24 22:58:32.000 267 33475.12 543.60 2283.91 31.81 2014-09-24 22:58:33.000 267 33475.04 543.60 2283.88 31.81 2014-09-24 22:58:34.000 267 33475.11 543.62 2283.79 31.81 2014-09-24 22:58:35.000 267 33475.15 543.60 2283.90 31.81 2014-09-24 22:58:36.000 267 33475.13 543.60 2283.90 31.81 2014-09-24 22:58:37.000 267 33475.07 543.65 2283.80 31.81 2014-09-24 22:58:38.000 267 33475.02 543.61 2283.91 31.81 2014-09-24 22:58:39.000 267 33475.02 543.64 2283.86 31.81 2014-09-24 22:58:40.000 267 33475.06 543.66 2283.95 31.81 2014-09-24 22:58:41.000 267 33475.07 543.63 2283.89 31.81 2014-09-24 22:58:42.000 267 33475.02 543.63 2283.78 31.81 2014-09-24 22:58:43.000 267 33475.09 543.63 2283.85 31.81 2014-09-24 22:58:44.000 267 33474.98 543.66 2283.93 31.81 2014-09-24 22:58:45.000 267 33475.00 543.68 2283.80 31.81 2014-09-24 22:58:46.000 267 33475.13 543.63 2283.82 31.81 2014-09-24 22:58:47.000 267 33474.98 543.64 2283.86 31.81 2014-09-24 22:58:48.000 267 33475.05 543.65 2283.89 31.81 2014-09-24 22:58:49.000 267 33475.04 543.67 2283.91 31.81 2014-09-24 22:58:50.000 267 33475.01 543.67 2283.85 31.81 2014-09-24 22:58:51.000 267 33475.00 543.67 2283.92 31.81 2014-09-24 22:58:52.000 267 33474.94 543.63 2283.90 31.81 2014-09-24 22:58:53.000 267 33475.03 543.66 2283.85 31.81 2014-09-24 22:58:54.000 267 33474.95 543.64 2283.87 31.81 2014-09-24 22:58:55.000 267 33475.04 543.66 2283.88 31.81 2014-09-24 22:58:56.000 267 33475.03 543.66 2283.84 31.81 2014-09-24 22:58:57.000 267 33474.99 543.62 2283.90 31.81 2014-09-24 22:58:58.000 267 33475.05 543.70 2283.84 31.81 2014-09-24 22:58:59.000 267 33475.03 543.69 2283.85 31.81 2014-09-24 22:59:00.000 267 33474.98 543.66 2283.89 31.81 2014-09-24 22:59:00.000 267 33475.02 543.69 2283.91 31.81 2014-09-24 22:59:02.000 267 33475.03 543.74 2283.91 31.81 2014-09-24 22:59:03.000 267 33475.05 543.67 2283.79 31.81 2014-09-24 22:59:04.000 267 33475.05 543.71 2283.94 31.81 2014-09-24 22:59:05.000 267 33474.97 543.72 2283.80 31.81 2014-09-24 22:59:06.000 267 33475.02 543.72 2283.84 31.81 2014-09-24 22:59:07.000 267 33475.04 543.73 2283.87 31.81 2014-09-24 22:59:08.000 267 33475.00 543.74 2283.86 31.81 2014-09-24 22:59:09.000 267 33475.03 543.75 2283.82 31.81 2014-09-24 22:59:10.000 267 33475.16 543.75 2283.88 31.81 2014-09-24 22:59:11.000 267 33475.01 543.76 2283.97 31.81 2014-09-24 22:59:12.000 267 33475.04 543.73 2283.92 31.81 2014-09-24 22:59:13.000 267 33475.06 543.73 2283.90 31.81 2014-09-24 22:59:13.000 267 33475.00 543.74 2283.85 31.81 2014-09-24 22:59:15.000 267 33475.03 543.73 2284.00 31.81 2014-09-24 22:59:16.000 267 33475.07 543.75 2283.91 31.81 2014-09-24 22:59:17.000 267 33475.04 543.72 2283.87 31.81 2014-09-24 22:59:18.000 267 33475.10 543.70 2283.85 31.81 2014-09-24 22:59:19.000 267 33475.08 543.75 2283.87 31.81 2014-09-24 22:59:20.000 267 33475.06 543.79 2283.82 31.81 2014-09-24 22:59:21.000 267 33475.00 543.72 2283.81 31.81 2014-09-24 22:59:22.000 267 33475.08 543.77 2283.90 31.81 2014-09-24 22:59:23.000 267 33474.92 543.77 2283.85 31.81 2014-09-24 22:59:24.000 267 33474.99 543.77 2283.82 31.81 2014-09-24 22:59:25.000 267 33475.08 543.75 2283.85 31.81 2014-09-24 22:59:26.000 267 33475.05 543.73 2283.86 31.81 2014-09-24 22:59:27.000 267 33475.05 543.76 2283.87 31.81 2014-09-24 22:59:28.000 267 33475.00 543.70 2283.93 31.81 2014-09-24 22:59:29.000 267 33475.07 543.77 2283.84 31.81 2014-09-24 22:59:30.000 267 33475.04 543.77 2283.83 31.81 2014-09-24 22:59:31.000 267 33475.08 543.77 2283.84 31.81 2014-09-24 22:59:32.000 267 33475.06 543.80 2283.75 31.81 2014-09-24 22:59:33.000 267 33475.13 543.78 2283.90 31.81 2014-09-24 22:59:34.000 267 33475.00 543.78 2283.89 31.81 2014-09-24 22:59:35.000 267 33475.11 543.76 2283.81 31.81 2014-09-24 22:59:36.000 267 33475.00 543.76 2283.85 31.81 2014-09-24 22:59:37.000 267 33475.03 543.80 2283.95 31.81 2014-09-24 22:59:38.000 267 33475.01 543.77 2283.95 31.81 2014-09-24 22:59:39.000 267 33475.10 543.80 2283.91 31.81 2014-09-24 22:59:40.000 267 33475.07 543.75 2283.87 31.81 2014-09-24 22:59:41.000 267 33475.12 543.78 2283.93 31.81 2014-09-24 22:59:42.000 267 33475.08 543.77 2283.91 31.81 2014-09-24 22:59:43.000 267 33475.15 543.77 2283.85 31.81 2014-09-24 22:59:44.000 267 33475.16 543.77 2283.85 31.81 2014-09-24 22:59:45.000 267 33475.16 543.77 2283.90 31.81 2014-09-24 22:59:46.000 267 33475.08 543.77 2283.87 31.81 2014-09-24 22:59:47.000 267 33475.16 543.75 2283.83 31.81 2014-09-24 22:59:48.000 267 33475.13 543.79 2283.83 31.81 2014-09-24 22:59:49.000 267 33475.20 543.77 2283.87 31.81 2014-09-24 22:59:50.000 267 33475.15 543.76 2283.91 31.81 2014-09-24 22:59:51.000 267 33475.04 543.77 2283.84 31.81 2014-09-24 22:59:52.000 267 33475.03 543.77 2283.93 31.81 2014-09-24 22:59:53.000 267 33475.19 543.75 2283.82 31.81 2014-09-24 22:59:54.000 267 33475.10 543.75 2283.84 31.81 2014-09-24 22:59:54.000 267 33475.13 543.74 2283.90 31.81 2014-09-24 22:59:56.000 267 33475.13 543.78 2283.87 31.81 2014-09-24 22:59:57.000 267 33475.08 543.75 2283.94 31.81 2014-09-24 22:59:58.000 267 33475.07 543.77 2283.83 31.81 2014-09-24 22:59:59.000 267 33475.11 543.80 2283.87 31.81 2014-09-24 23:00:00.000 267 33475.13 543.82 2283.79 31.81 2014-09-24 23:00:01.000 267 33475.12 543.77 2283.81 31.81 2014-09-24 23:00:02.000 267 33475.10 543.76 2283.88 31.81 2014-09-24 23:00:03.000 267 33475.06 543.79 2283.81 31.81 2014-09-24 23:00:04.000 267 33475.01 543.81 2283.94 31.81 2014-09-24 23:00:05.000 267 33475.20 543.79 2283.85 31.81 2014-09-24 23:00:06.000 267 33475.06 543.77 2283.83 31.81 2014-09-24 23:00:07.000 267 33475.13 543.76 2283.84 31.81 2014-09-24 23:00:07.000 267 33475.15 543.79 2283.80 31.81 2014-09-24 23:00:09.000 267 33475.15 543.77 2283.91 31.81 2014-09-24 23:00:10.000 267 33475.15 543.77 2283.84 31.81 2014-09-24 23:00:11.000 267 33475.00 543.82 2283.79 31.81 2014-09-24 23:00:12.000 267 33475.11 543.78 2283.76 31.81 2014-09-24 23:00:13.000 267 33475.12 543.77 2283.81 31.80 2014-09-24 23:00:14.000 267 33475.16 543.77 2283.81 31.81 2014-09-24 23:00:15.000 267 33475.14 543.77 2283.80 31.81 2014-09-24 23:00:16.000 267 33475.20 543.78 2283.72 31.81 2014-09-24 23:00:17.000 267 33475.12 543.78 2283.91 31.81 2014-09-24 23:00:18.000 267 33475.11 543.76 2283.80 31.81 2014-09-24 23:00:19.000 267 33475.06 543.76 2283.84 31.81 2014-09-24 23:00:20.000 267 33475.14 543.80 2283.90 31.80 2014-09-24 23:00:21.000 267 33475.07 543.77 2283.81 31.81 2014-09-24 23:00:22.000 267 33475.25 543.78 2283.72 31.81 2014-09-24 23:00:23.000 267 33475.17 543.77 2283.88 31.81 2014-09-24 23:00:24.000 267 33475.06 543.78 2283.84 31.81 2014-09-24 23:00:25.000 267 33475.08 543.78 2283.76 31.81 2014-09-24 23:00:26.000 267 33475.05 543.78 2283.81 31.81 2014-09-24 23:00:27.000 267 33475.17 543.78 2283.85 31.81 2014-09-24 23:00:28.000 267 33475.13 543.78 2283.80 31.81 2014-09-24 23:00:29.000 267 33475.04 543.75 2283.84 31.80 2014-09-24 23:00:30.000 267 33475.07 543.75 2283.88 31.80 2014-09-24 23:00:31.000 267 33475.10 543.76 2283.82 31.80 2014-09-24 23:00:32.000 267 33475.02 543.80 2283.82 31.81 2014-09-24 23:00:33.000 267 33475.15 543.81 2283.82 31.81 2014-09-24 23:00:34.000 267 33475.04 543.77 2283.82 31.80 2014-09-24 23:00:35.000 267 33475.19 543.77 2283.81 31.80 2014-09-24 23:00:36.000 267 33475.10 543.77 2283.81 31.80 2014-09-24 23:00:37.000 267 33475.25 543.77 2283.84 31.80 2014-09-24 23:00:38.000 267 33475.14 543.79 2283.88 31.80 2014-09-24 23:00:39.000 267 33475.06 543.81 2283.87 31.81 2014-09-24 23:00:40.000 267 33475.18 543.72 2283.85 31.80 2014-09-24 23:00:41.000 267 33475.13 543.78 2283.74 31.81 2014-09-24 23:00:42.000 267 33475.23 543.77 2283.78 31.81 2014-09-24 23:00:43.000 267 33475.07 543.79 2283.81 31.81 2014-09-24 23:00:44.000 267 33475.14 543.84 2283.80 31.81 2014-09-24 23:00:45.000 267 33475.19 543.81 2283.85 31.81 2014-09-24 23:00:46.000 267 33475.17 543.82 2283.83 31.80 2014-09-24 23:00:47.000 267 33475.10 543.84 2283.81 31.81 2014-09-24 23:00:48.000 267 33475.16 543.80 2283.86 31.81 2014-09-24 23:00:48.000 267 33475.23 543.82 2283.80 31.81 2014-09-24 23:00:50.000 267 33475.16 543.82 2283.84 31.81 2014-09-24 23:00:51.000 267 33475.19 543.81 2283.76 31.81 2014-09-24 23:00:52.000 267 33475.21 543.80 2283.84 31.81 2014-09-24 23:00:53.000 267 33475.19 543.81 2283.82 31.81 2014-09-24 23:00:54.000 267 33475.16 543.80 2283.87 31.81 2014-09-24 23:00:55.000 267 33475.13 543.79 2283.84 31.81 2014-09-24 23:00:56.000 267 33475.14 543.82 2283.88 31.80 2014-09-24 23:00:57.000 267 33475.13 543.81 2283.94 31.81 2014-09-24 23:00:58.000 267 33475.06 543.80 2283.85 31.81 2014-09-24 23:00:59.000 267 33475.26 543.77 2283.82 31.81 2014-09-24 23:01:00.000 267 33475.13 543.78 2283.81 31.81 2014-09-24 23:01:01.000 267 33475.12 543.80 2283.75 31.80 2014-09-24 23:01:01.000 267 33475.21 543.80 2283.85 31.81 2014-09-24 23:01:03.000 267 33475.18 543.80 2283.84 31.81 2014-09-24 23:01:04.000 267 33475.26 543.79 2283.84 31.81 2014-09-24 23:01:05.000 267 33475.11 543.78 2283.76 31.81 2014-09-24 23:01:06.000 267 33475.20 543.80 2283.78 31.80 2014-09-24 23:01:07.000 267 33475.10 543.81 2283.85 31.80 2014-09-24 23:01:08.000 267 33475.13 543.79 2283.75 31.80 2014-09-24 23:01:09.000 267 33475.24 543.82 2283.84 31.81 2014-09-24 23:01:10.000 267 33475.07 543.79 2283.84 31.81 2014-09-24 23:01:11.000 267 33475.14 543.79 2283.77 31.81 2014-09-24 23:01:12.000 267 33475.07 543.80 2283.81 31.80 2014-09-24 23:01:13.000 267 33475.08 543.80 2283.81 31.81 2014-09-24 23:01:14.000 267 33475.12 543.83 2283.76 31.81 2014-09-24 23:01:15.000 267 33475.03 543.82 2283.77 31.80 2014-09-24 23:01:16.000 267 33475.12 543.81 2283.85 31.80 2014-09-24 23:01:17.000 267 33475.10 543.79 2283.89 31.81 2014-09-24 23:01:18.000 267 33475.09 543.78 2283.85 31.81 2014-09-24 23:01:19.000 267 33475.10 543.80 2283.95 31.81 2014-09-24 23:01:20.000 267 33475.17 543.75 2283.76 31.81 2014-09-24 23:01:21.000 267 33475.07 543.79 2283.81 31.81 2014-09-24 23:01:22.000 267 33475.06 543.80 2283.78 31.81 2014-09-24 23:01:23.000 267 33475.09 543.80 2283.91 31.81 2014-09-24 23:01:24.000 267 33475.10 543.80 2283.84 31.81 2014-09-24 23:01:25.000 267 33475.06 543.82 2283.80 31.81 2014-09-24 23:01:26.000 267 33475.08 543.83 2283.76 31.81 2014-09-24 23:01:27.000 267 33475.12 543.82 2283.88 31.81 2014-09-24 23:01:28.000 267 33475.08 543.86 2283.87 31.81 2014-09-24 23:01:29.000 267 33475.11 543.80 2283.84 31.81 2014-09-24 23:01:30.000 267 33475.13 543.78 2283.81 31.81 2014-09-24 23:01:31.000 267 33475.17 543.81 2283.78 31.81 2014-09-24 23:01:32.000 267 33475.03 543.84 2283.79 31.81 2014-09-24 23:01:33.000 267 33475.10 543.84 2283.74 31.81 2014-09-24 23:01:34.000 267 33475.16 543.82 2283.83 31.81 2014-09-24 23:01:35.000 267 33475.11 543.79 2283.81 31.81 2014-09-24 23:01:36.000 267 33475.08 543.80 2283.85 31.81 2014-09-24 23:01:37.000 267 33475.16 543.80 2283.83 31.81 2014-09-24 23:01:38.000 267 33475.14 543.83 2283.83 31.81 2014-09-24 23:01:39.000 267 33475.08 543.81 2283.77 31.81 2014-09-24 23:01:40.000 267 33475.07 543.82 2283.79 31.81 2014-09-24 23:01:41.000 267 33475.16 543.84 2283.75 31.81 2014-09-24 23:01:42.000 267 33475.13 543.80 2283.73 31.81 2014-09-24 23:01:42.000 267 33475.10 543.79 2283.80 31.81 2014-09-24 23:01:44.000 267 33475.11 543.81 2283.80 31.81 2014-09-24 23:01:45.000 267 33475.08 543.85 2283.80 31.81 2014-09-24 23:01:46.000 267 33475.08 543.86 2283.83 31.81 2014-09-24 23:01:47.000 267 33475.11 543.84 2283.75 31.81 2014-09-24 23:01:48.000 267 33475.16 543.83 2283.82 31.81 2014-09-24 23:01:49.000 267 33475.10 543.85 2283.76 31.81 2014-09-24 23:01:50.000 267 33475.21 543.85 2283.80 31.81 2014-09-24 23:01:51.000 267 33475.22 543.82 2283.76 31.81 2014-09-24 23:01:52.000 267 33475.20 543.86 2283.85 31.81 2014-09-24 23:01:53.000 267 33475.13 543.84 2283.78 31.81 2014-09-24 23:01:54.000 267 33475.11 543.80 2283.72 31.81 2014-09-24 23:01:55.000 267 33475.13 543.83 2283.70 31.81 2014-09-24 23:01:55.000 267 33475.12 543.87 2283.84 31.81 2014-09-24 23:01:57.000 267 33475.07 543.87 2283.78 31.81 2014-09-24 23:01:58.000 267 33475.16 543.87 2283.80 31.81 2014-09-24 23:01:59.000 267 33475.09 543.90 2283.76 31.81 2014-09-24 23:02:00.000 267 33475.13 543.84 2283.78 31.81 2014-09-24 23:02:01.000 267 33475.15 543.85 2283.79 31.81 2014-09-24 23:02:02.000 267 33475.08 543.84 2283.78 31.81 2014-09-24 23:02:03.000 267 33475.04 543.83 2283.88 31.81 2014-09-24 23:02:04.000 267 33475.03 543.87 2283.81 31.81 2014-09-24 23:02:05.000 267 33475.09 543.87 2283.81 31.81 2014-09-24 23:02:06.000 267 33474.99 543.85 2283.81 31.81 2014-09-24 23:02:07.000 267 33475.13 543.84 2283.91 31.81 2014-09-24 23:02:08.000 267 33475.13 543.85 2283.76 31.81 2014-09-24 23:02:09.000 267 33474.99 543.88 2283.81 31.81 2014-09-24 23:02:10.000 267 33475.15 543.87 2283.83 31.81 2014-09-24 23:02:11.000 267 33475.03 543.84 2283.76 31.81 2014-09-24 23:02:12.000 267 33475.04 543.87 2283.81 31.81 2014-09-24 23:02:13.000 267 33475.10 543.85 2283.81 31.81 2014-09-24 23:02:14.000 267 33475.10 543.88 2283.74 31.81 2014-09-24 23:02:15.000 267 33475.01 543.84 2283.75 31.81 2014-09-24 23:02:16.000 267 33475.06 543.87 2283.78 31.81 2014-09-24 23:02:17.000 267 33474.93 543.84 2283.79 31.81 2014-09-24 23:02:18.000 267 33475.07 543.84 2283.78 31.81 2014-09-24 23:02:19.000 267 33475.10 543.84 2283.81 31.81 2014-09-24 23:02:20.000 267 33475.02 543.86 2283.76 31.81 2014-09-24 23:02:21.000 267 33475.01 543.86 2283.80 31.80 2014-09-24 23:02:22.000 267 33475.12 543.87 2283.78 31.81 2014-09-24 23:02:23.000 267 33474.99 543.87 2283.76 31.81 2014-09-24 23:02:24.000 267 33475.01 543.89 2283.75 31.81 2014-09-24 23:02:25.000 267 33475.11 543.87 2283.76 31.81 2014-09-24 23:02:26.000 267 33475.07 543.90 2283.77 31.80 2014-09-24 23:02:27.000 267 33475.16 543.88 2283.90 31.81 2014-09-24 23:02:28.000 267 33475.07 543.92 2283.77 31.81 2014-09-24 23:02:29.000 267 33475.07 543.89 2283.78 31.80 2014-09-24 23:02:30.000 267 33475.00 543.87 2283.80 31.81 2014-09-24 23:02:31.000 267 33475.08 543.91 2283.75 31.81 2014-09-24 23:02:32.000 267 33475.10 543.96 2283.80 31.81 2014-09-24 23:02:33.000 267 33475.00 543.88 2283.82 31.81 2014-09-24 23:02:34.000 267 33475.01 543.88 2283.84 31.81 2014-09-24 23:02:35.000 267 33475.10 543.93 2283.82 31.81 2014-09-24 23:02:36.000 267 33475.09 543.94 2283.76 31.81 2014-09-24 23:02:36.000 267 33475.12 543.89 2283.86 31.81 2014-09-24 23:02:38.000 267 33475.12 543.92 2283.87 31.81 2014-09-24 23:02:39.000 267 33475.08 543.90 2283.81 31.81 2014-09-24 23:02:40.000 267 33475.12 543.95 2283.82 31.81 2014-09-24 23:02:41.000 267 33475.13 543.97 2283.85 31.80 2014-09-24 23:02:42.000 267 33475.11 543.93 2283.87 31.81 2014-09-24 23:02:43.000 267 33475.20 543.93 2283.78 31.80 2014-09-24 23:02:44.000 267 33475.08 543.98 2283.81 31.81 2014-09-24 23:02:45.000 267 33475.12 543.90 2283.78 31.81 2014-09-24 23:02:46.000 267 33475.20 543.93 2283.78 31.81 2014-09-24 23:02:47.000 267 33475.05 543.93 2283.85 31.80 2014-09-24 23:02:48.000 267 33475.11 543.93 2283.84 31.81 2014-09-24 23:02:49.000 267 33475.07 543.93 2283.80 31.81 2014-09-24 23:02:49.000 267 33475.08 543.95 2283.82 31.81 2014-09-24 23:02:51.000 267 33475.19 543.98 2283.78 31.81 2014-09-24 23:02:52.000 267 33475.06 543.97 2283.80 31.81 2014-09-24 23:02:53.000 267 33475.13 543.95 2283.77 31.80 2014-09-24 23:02:54.000 267 33475.21 543.95 2283.76 31.81 2014-09-24 23:02:55.000 267 33475.11 544.01 2283.83 31.81 2014-09-24 23:02:56.000 267 33475.17 543.95 2283.85 31.81 2014-09-24 23:02:57.000 267 33475.14 543.99 2283.80 31.81 2014-09-24 23:02:58.000 267 33475.19 543.95 2283.81 31.81 2014-09-24 23:02:59.000 267 33475.14 543.98 2283.71 31.81 2014-09-24 23:03:00.000 267 33475.10 543.99 2283.71 31.81 2014-09-24 23:03:01.000 267 33475.12 543.95 2283.84 31.81 2014-09-24 23:03:02.000 267 33475.16 543.99 2283.85 31.81 2014-09-24 23:03:03.000 267 33475.14 544.01 2283.72 31.81 2014-09-24 23:03:04.000 267 33475.17 544.00 2283.74 31.80 2014-09-24 23:03:05.000 267 33475.25 544.04 2283.72 31.81 2014-09-24 23:03:06.000 267 33475.16 544.02 2283.74 31.81 2014-09-24 23:03:07.000 267 33475.11 544.04 2283.85 31.81 2014-09-24 23:03:08.000 267 33475.13 544.01 2283.78 31.81 2014-09-24 23:03:09.000 267 33475.22 544.02 2283.80 31.81 2014-09-24 23:03:10.000 267 33475.15 543.97 2283.81 31.80 2014-09-24 23:03:11.000 267 33475.31 544.03 2283.85 31.81 2014-09-24 23:03:12.000 267 33475.18 544.07 2283.77 31.81 2014-09-24 23:03:13.000 267 33475.21 544.05 2283.80 31.81 2014-09-24 23:03:14.000 267 33475.23 544.00 2283.76 31.81 2014-09-24 23:03:15.000 267 33475.20 544.04 2283.74 31.81 2014-09-24 23:03:16.000 267 33475.19 543.99 2283.69 31.81 2014-09-24 23:03:17.000 267 33475.16 544.00 2283.81 31.81 2014-09-24 23:03:18.000 267 33475.13 544.00 2283.76 31.81 2014-09-24 23:03:19.000 267 33475.23 544.02 2283.84 31.81 2014-09-24 23:03:20.000 267 33475.17 544.01 2283.73 31.81 2014-09-24 23:03:21.000 267 33475.25 543.99 2283.78 31.81 2014-09-24 23:03:22.000 267 33475.25 544.03 2283.81 31.81 2014-09-24 23:03:23.000 267 33475.19 544.03 2283.80 31.81 2014-09-24 23:03:24.000 267 33475.17 544.02 2283.75 31.81 2014-09-24 23:03:25.000 267 33475.19 544.07 2283.85 31.81 2014-09-24 23:03:26.000 267 33475.21 544.05 2283.82 31.81 2014-09-24 23:03:27.000 267 33475.16 544.09 2283.84 31.81 2014-09-24 23:03:28.000 267 33475.16 544.08 2283.80 31.81 2014-09-24 23:03:29.000 267 33475.20 544.05 2283.84 31.81 2014-09-24 23:03:30.000 267 33475.20 544.03 2283.83 31.81 2014-09-24 23:03:30.000 267 33475.21 544.10 2283.79 31.81 2014-09-24 23:03:32.000 267 33475.13 544.04 2283.85 31.81 2014-09-24 23:03:33.000 267 33475.19 544.03 2283.81 31.81 2014-09-24 23:03:34.000 267 33475.21 544.09 2283.76 31.81 2014-09-24 23:03:35.000 267 33475.25 544.05 2283.81 31.81 2014-09-24 23:03:36.000 267 33475.27 544.07 2283.76 31.81 2014-09-24 23:03:37.000 267 33475.29 544.06 2283.85 31.81 2014-09-24 23:03:38.000 267 33475.17 544.08 2283.80 31.81 2014-09-24 23:03:39.000 267 33475.10 544.09 2283.80 31.81 2014-09-24 23:03:40.000 267 33475.26 544.10 2283.68 31.81 2014-09-24 23:03:41.000 267 33475.21 544.09 2283.79 31.81 2014-09-24 23:03:42.000 267 33475.17 544.10 2283.80 31.81 2014-09-24 23:03:43.000 267 33475.34 544.07 2283.86 31.81 2014-09-24 23:03:43.000 267 33475.27 544.10 2283.78 31.81 2014-09-24 23:03:45.000 267 33475.13 544.08 2283.84 31.81 2014-09-24 23:03:46.000 267 33475.32 544.10 2283.75 31.81 2014-09-24 23:03:47.000 267 33475.26 544.11 2283.79 31.81 2014-09-24 23:03:48.000 267 33475.23 544.10 2283.80 31.81 2014-09-24 23:03:49.000 267 33475.26 544.10 2283.80 31.81 2014-09-24 23:03:50.000 267 33475.26 544.13 2283.84 31.81 2014-09-24 23:03:51.000 267 33475.30 544.08 2283.81 31.81 2014-09-24 23:03:52.000 267 33475.25 544.09 2283.87 31.81 2014-09-24 23:03:53.000 267 33475.20 544.13 2283.84 31.81 2014-09-24 23:03:54.000 267 33475.20 544.14 2283.81 31.81 2014-09-24 23:03:55.000 267 33475.25 544.11 2283.84 31.81 2014-09-24 23:03:56.000 267 33475.22 544.12 2283.81 31.81 2014-09-24 23:03:57.000 267 33475.24 544.13 2283.88 31.81 2014-09-24 23:03:58.000 267 33475.25 544.15 2283.83 31.81 2014-09-24 23:03:59.000 267 33475.22 544.22 2283.79 31.81 2014-09-24 23:04:00.000 267 33475.10 544.22 2283.78 31.81 2014-09-24 23:04:01.000 267 33475.08 544.15 2283.87 31.81 2014-09-24 23:04:02.000 267 33475.15 544.19 2283.84 31.81 2014-09-24 23:04:03.000 267 33475.20 544.12 2283.82 31.81 2014-09-24 23:04:04.000 267 33475.09 544.16 2283.81 31.81 2014-09-24 23:04:05.000 267 33475.19 544.21 2283.94 31.81 2014-09-24 23:04:06.000 267 33474.99 544.22 2283.87 31.81 2014-09-24 23:04:07.000 267 33475.14 544.26 2283.83 31.81 2014-09-24 23:04:08.000 267 33475.12 544.23 2283.87 31.81 2014-09-24 23:04:09.000 267 33475.11 544.22 2283.88 31.81 2014-09-24 23:04:10.000 267 33475.17 544.21 2283.88 31.81 2014-09-24 23:04:11.000 267 33475.01 544.19 2283.91 31.81 2014-09-24 23:04:12.000 267 33475.10 544.22 2283.95 31.81 2014-09-24 23:04:13.000 267 33475.06 544.23 2283.84 31.81 2014-09-24 23:04:14.000 267 33475.12 544.23 2283.85 31.81 2014-09-24 23:04:15.000 267 33475.11 544.19 2283.86 31.81 2014-09-24 23:04:16.000 267 33475.11 544.25 2283.84 31.81 2014-09-24 23:04:17.000 267 33475.08 544.25 2283.86 31.81 2014-09-24 23:04:18.000 267 33475.17 544.23 2283.90 31.81 2014-09-24 23:04:19.000 267 33475.08 544.21 2283.90 31.81 2014-09-24 23:04:20.000 267 33475.11 544.25 2283.81 31.81 2014-09-24 23:04:21.000 267 33475.03 544.22 2283.76 31.81 2014-09-24 23:04:22.000 267 33475.06 544.27 2283.80 31.81 2014-09-24 23:04:23.000 267 33475.11 544.24 2283.80 31.81 2014-09-24 23:04:24.000 267 33475.09 544.24 2283.83 31.81 2014-09-24 23:04:24.000 267 33475.04 544.29 2283.87 31.81 2014-09-24 23:04:26.000 267 33475.04 544.29 2283.85 31.81 2014-09-24 23:04:27.000 267 33475.02 544.23 2283.93 31.81 2014-09-24 23:04:28.000 267 33475.13 544.24 2283.85 31.81 2014-09-24 23:04:29.000 267 33474.92 544.27 2283.87 31.81 2014-09-24 23:04:30.000 267 33475.08 544.26 2283.85 31.81 2014-09-24 23:04:31.000 267 33475.10 544.24 2283.85 31.81 2014-09-24 23:04:32.000 267 33475.07 544.28 2283.79 31.81 2014-09-24 23:04:33.000 267 33475.19 544.26 2283.93 31.81 2014-09-24 23:04:34.000 267 33475.04 544.28 2283.82 31.81 2014-09-24 23:04:35.000 267 33475.06 544.28 2283.96 31.81 2014-09-24 23:04:36.000 267 33475.00 544.26 2283.97 31.81 2014-09-24 23:04:37.000 267 33475.02 544.28 2283.88 31.81 2014-09-24 23:04:37.000 267 33475.04 544.30 2283.81 31.81 2014-09-24 23:04:39.000 267 33475.03 544.28 2283.91 31.81 2014-09-24 23:04:40.000 267 33475.04 544.30 2283.85 31.81 2014-09-24 23:04:41.000 267 33475.04 544.28 2283.84 31.81 2014-09-24 23:04:42.000 267 33474.98 544.29 2283.84 31.81 2014-09-24 23:04:43.000 267 33475.04 544.28 2283.89 31.81 2014-09-24 23:04:44.000 267 33475.07 544.28 2283.85 31.81 2014-09-24 23:04:45.000 267 33475.03 544.29 2283.90 31.81 2014-09-24 23:04:46.000 267 33474.98 544.35 2283.92 31.81 2014-09-24 23:04:47.000 267 33475.12 544.36 2283.82 31.81 2014-09-24 23:04:48.000 267 33475.07 544.32 2283.87 31.81 2014-09-24 23:04:49.000 267 33475.06 544.32 2283.84 31.81 2014-09-24 23:04:50.000 267 33475.06 544.26 2283.91 31.81 2014-09-24 23:04:51.000 267 33475.10 544.32 2283.88 31.81 2014-09-24 23:04:52.000 267 33475.05 544.30 2283.90 31.81 2014-09-24 23:04:53.000 267 33475.06 544.29 2283.91 31.81 2014-09-24 23:04:54.000 267 33474.98 544.23 2283.93 31.81 2014-09-24 23:04:55.000 267 33475.04 544.30 2283.79 31.81 2014-09-24 23:04:56.000 267 33474.98 544.30 2283.81 31.81 2014-09-24 23:04:57.000 267 33475.01 544.30 2283.84 31.81 2014-09-24 23:04:58.000 267 33475.08 544.27 2283.99 31.81 2014-09-24 23:04:59.000 267 33475.04 544.28 2283.87 31.81 2014-09-24 23:05:00.000 267 33475.02 544.30 2283.88 31.81 2014-09-24 23:05:01.000 267 33474.98 544.30 2283.82 31.81 2014-09-24 23:05:02.000 267 33475.07 544.32 2283.77 31.81 2014-09-24 23:05:03.000 267 33475.02 544.29 2283.99 31.81 2014-09-24 23:05:04.000 267 33475.07 544.37 2283.93 31.81 2014-09-24 23:05:05.000 267 33475.02 544.29 2283.93 31.81 2014-09-24 23:05:06.000 267 33474.99 544.32 2283.87 31.81 2014-09-24 23:05:07.000 267 33475.07 544.32 2283.81 31.81 2014-09-24 23:05:08.000 267 33475.08 544.30 2283.94 31.81 2014-09-24 23:05:09.000 267 33474.94 544.33 2283.85 31.81 2014-09-24 23:05:10.000 267 33475.09 544.30 2283.85 31.81 2014-09-24 23:05:11.000 267 33475.00 544.32 2283.84 31.81 2014-09-24 23:05:12.000 267 33475.04 544.35 2283.75 31.81 2014-09-24 23:05:13.000 267 33475.11 544.29 2283.87 31.81 2014-09-24 23:05:14.000 267 33475.02 544.33 2283.82 31.81 2014-09-24 23:05:15.000 267 33475.00 544.34 2283.82 31.81 2014-09-24 23:05:16.000 267 33474.99 544.36 2283.82 31.81 2014-09-24 23:05:17.000 267 33475.14 544.33 2283.85 31.81 2014-09-24 23:05:18.000 267 33475.08 544.35 2283.84 31.81 2014-09-24 23:05:18.000 267 33475.07 544.34 2283.81 31.81 2014-09-24 23:05:20.000 267 33475.03 544.37 2283.90 31.81 2014-09-24 23:05:21.000 267 33475.06 544.34 2283.79 31.81 2014-09-24 23:05:22.000 267 33474.97 544.34 2283.81 31.81 2014-09-24 23:05:23.000 267 33475.11 544.32 2283.85 31.81 2014-09-24 23:05:24.000 267 33475.03 544.33 2283.95 31.81 2014-09-24 23:05:25.000 267 33475.00 544.35 2283.90 31.81 2014-09-24 23:05:26.000 267 33475.00 544.38 2283.87 31.81 2014-09-24 23:05:27.000 267 33475.01 544.37 2283.86 31.81 2014-09-24 23:05:28.000 267 33475.00 544.35 2283.87 31.81 2014-09-24 23:05:29.000 267 33475.06 544.34 2283.86 31.81 2014-09-24 23:05:30.000 267 33474.97 544.38 2283.85 31.81 2014-09-24 23:05:31.000 267 33475.00 544.35 2283.87 31.81 2014-09-24 23:05:31.000 267 33475.02 544.37 2283.87 31.81 2014-09-24 23:05:33.000 267 33474.97 544.38 2283.85 31.81 2014-09-24 23:05:34.000 267 33475.08 544.37 2283.90 31.81 2014-09-24 23:05:35.000 267 33475.00 544.39 2283.85 31.81 2014-09-24 23:05:36.000 267 33475.00 544.38 2283.84 31.81 2014-09-24 23:05:37.000 267 33475.10 544.35 2283.84 31.81 2014-09-24 23:05:38.000 267 33475.05 544.38 2283.88 31.81 2014-09-24 23:05:39.000 267 33474.98 544.39 2283.91 31.81 2014-09-24 23:05:40.000 267 33475.00 544.37 2283.88 31.81 2014-09-24 23:05:41.000 267 33475.04 544.38 2283.81 31.81 2014-09-24 23:05:42.000 267 33475.06 544.38 2283.81 31.81 2014-09-24 23:05:43.000 267 33475.05 544.40 2283.92 31.81 2014-09-24 23:05:44.000 267 33475.06 544.38 2283.75 31.81 2014-09-24 23:05:45.000 267 33475.01 544.35 2283.84 31.81 2014-09-24 23:05:46.000 267 33475.06 544.40 2283.87 31.81 2014-09-24 23:05:47.000 267 33475.03 544.39 2283.87 31.81 2014-09-24 23:05:48.000 267 33475.01 544.41 2283.82 31.81 2014-09-24 23:05:49.000 267 33475.05 544.38 2283.82 31.81 2014-09-24 23:05:50.000 267 33475.01 544.35 2283.85 31.81 2014-09-24 23:05:51.000 267 33475.04 544.37 2283.88 31.81 2014-09-24 23:05:52.000 267 33475.08 544.33 2283.87 31.81 2014-09-24 23:05:53.000 267 33474.92 544.39 2283.83 31.81 2014-09-24 23:05:54.000 267 33475.00 544.38 2283.76 31.81 2014-09-24 23:05:55.000 267 33475.03 544.39 2283.87 31.81 2014-09-24 23:05:56.000 267 33475.00 544.38 2283.84 31.81 2014-09-24 23:05:57.000 267 33475.04 544.36 2283.82 31.81 2014-09-24 23:05:58.000 267 33475.08 544.38 2283.83 31.81 2014-09-24 23:05:59.000 267 33475.02 544.39 2283.84 31.81 2014-09-24 23:06:00.000 267 33475.04 544.41 2283.83 31.81 2014-09-24 23:06:01.000 267 33475.06 544.37 2283.81 31.81 2014-09-24 23:06:02.000 267 33475.01 544.39 2283.85 31.81 2014-09-24 23:06:03.000 267 33475.00 544.36 2283.82 31.81 2014-09-24 23:06:04.000 267 33474.95 544.37 2283.88 31.81 2014-09-24 23:06:05.000 267 33475.08 544.39 2283.82 31.81 2014-09-24 23:06:06.000 267 33475.06 544.39 2283.76 31.81 2014-09-24 23:06:07.000 267 33474.98 544.37 2283.83 31.81 2014-09-24 23:06:08.000 267 33475.05 544.38 2283.81 31.81 2014-09-24 23:06:09.000 267 33475.00 544.37 2283.84 31.81 2014-09-24 23:06:10.000 267 33475.09 544.35 2283.81 31.81 2014-09-24 23:06:11.000 267 33474.98 544.39 2283.77 31.81 2014-09-24 23:06:12.000 267 33475.04 544.33 2283.78 31.81 2014-09-24 23:06:12.000 267 33475.06 544.37 2283.88 31.81 2014-09-24 23:06:14.000 267 33475.04 544.38 2283.82 31.81 2014-09-24 23:06:15.000 267 33475.11 544.39 2283.84 31.81 2014-09-24 23:06:16.000 267 33475.17 544.35 2283.78 31.81 2014-09-24 23:06:17.000 267 33475.22 544.37 2283.85 31.81 2014-09-24 23:06:18.000 267 33475.14 544.37 2283.87 31.81 2014-09-24 23:06:19.000 267 33475.16 544.40 2283.90 31.81 2014-09-24 23:06:20.000 267 33475.10 544.40 2283.75 31.81 2014-09-24 23:06:21.000 267 33475.24 544.35 2283.87 31.81 2014-09-24 23:06:22.000 267 33475.14 544.37 2283.97 31.81 2014-09-24 23:06:23.000 267 33475.07 544.38 2283.78 31.81 2014-09-24 23:06:24.000 267 33475.14 544.32 2283.84 31.81 2014-09-24 23:06:25.000 267 33475.10 544.37 2283.84 31.81 2014-09-24 23:06:25.000 267 33475.16 544.36 2283.86 31.81 2014-09-24 23:06:27.000 267 33475.17 544.39 2283.83 31.81 2014-09-24 23:06:28.000 267 33475.13 544.34 2283.78 31.81 2014-09-24 23:06:29.000 267 33475.11 544.39 2283.85 31.81 2014-09-24 23:06:30.000 267 33475.13 544.35 2283.82 31.81 2014-09-24 23:06:31.000 267 33475.11 544.40 2283.81 31.81 2014-09-24 23:06:32.000 267 33475.16 544.27 2283.87 31.81 2014-09-24 23:06:33.000 267 33475.14 544.39 2283.86 31.81 2014-09-24 23:06:34.000 267 33475.17 544.35 2283.80 31.81 2014-09-24 23:06:35.000 267 33475.14 544.38 2283.75 31.81 2014-09-24 23:06:36.000 267 33475.10 544.36 2283.80 31.81 2014-09-24 23:06:37.000 267 33475.08 544.36 2283.82 31.81 2014-09-24 23:06:38.000 267 33475.07 544.36 2283.90 31.81 2014-09-24 23:06:39.000 267 33475.07 544.36 2283.81 31.81 2014-09-24 23:06:40.000 267 33475.02 544.42 2283.75 31.81 2014-09-24 23:06:41.000 267 33475.01 544.38 2283.81 31.81 2014-09-24 23:06:42.000 267 33475.05 544.37 2283.79 31.81 2014-09-24 23:06:43.000 267 33475.05 544.37 2283.76 31.81 2014-09-24 23:06:44.000 267 33475.04 544.35 2283.76 31.81 2014-09-24 23:06:45.000 267 33475.07 544.38 2283.81 31.81 2014-09-24 23:06:46.000 267 33475.16 544.38 2283.82 31.81 2014-09-24 23:06:47.000 267 33475.04 544.36 2283.79 31.81 2014-09-24 23:06:48.000 267 33475.03 544.38 2283.82 31.81 2014-09-24 23:06:49.000 267 33475.01 544.37 2283.84 31.81 2014-09-24 23:06:50.000 267 33475.05 544.40 2283.79 31.81 2014-09-24 23:06:51.000 267 33475.03 544.37 2283.83 31.81 2014-09-24 23:06:52.000 267 33475.00 544.40 2283.81 31.81 2014-09-24 23:06:53.000 267 33475.01 544.37 2283.89 31.81 2014-09-24 23:06:54.000 267 33474.96 544.35 2283.76 31.81 2014-09-24 23:06:55.000 267 33475.02 544.37 2283.75 31.81 2014-09-24 23:06:56.000 267 33475.06 544.38 2283.87 31.81 2014-09-24 23:06:57.000 267 33475.05 544.42 2283.87 31.81 2014-09-24 23:06:58.000 267 33475.00 544.38 2283.91 31.81 2014-09-24 23:06:59.000 267 33474.98 544.36 2283.94 31.81 2014-09-24 23:07:00.000 267 33474.89 544.38 2283.84 31.81 2014-09-24 23:07:01.000 267 33474.91 544.37 2283.80 31.81 2014-09-24 23:07:02.000 267 33474.93 544.40 2283.82 31.81 2014-09-24 23:07:03.000 267 33474.92 544.39 2283.76 31.81 2014-09-24 23:07:04.000 267 33474.98 544.38 2283.83 31.81 2014-09-24 23:07:05.000 267 33474.86 544.36 2283.84 31.81 2014-09-24 23:07:06.000 267 33475.00 544.35 2283.85 31.81 2014-09-24 23:07:06.000 267 33474.98 544.37 2283.89 31.81 2014-09-24 23:07:08.000 267 33474.94 544.38 2283.74 31.81 2014-09-24 23:07:09.000 267 33474.92 544.36 2283.78 31.81 2014-09-24 23:07:10.000 267 33474.89 544.37 2283.75 31.81 2014-09-24 23:07:11.000 267 33474.98 544.35 2283.91 31.81 2014-09-24 23:07:12.000 267 33474.95 544.35 2283.94 31.81 2014-09-24 23:07:13.000 267 33474.89 544.35 2283.86 31.81 2014-09-24 23:07:14.000 267 33474.94 544.38 2283.88 31.81 2014-09-24 23:07:15.000 267 33475.01 544.40 2283.84 31.81 2014-09-24 23:07:16.000 267 33474.97 544.42 2283.90 31.81 2014-09-24 23:07:17.000 267 33474.91 544.35 2283.83 31.81 2014-09-24 23:07:18.000 267 33475.00 544.40 2283.90 31.81 2014-09-24 23:07:19.000 267 33474.92 544.39 2283.91 31.81 2014-09-24 23:07:19.000 267 33474.96 544.38 2283.91 31.81 2014-09-24 23:07:21.000 267 33474.96 544.37 2283.90 31.81 2014-09-24 23:07:22.000 267 33474.89 544.40 2283.88 31.81 2014-09-24 23:07:23.000 267 33474.97 544.37 2283.89 31.81 2014-09-24 23:07:24.000 267 33474.79 544.38 2283.82 31.81 2014-09-24 23:07:25.000 267 33474.81 544.37 2283.83 31.81 2014-09-24 23:07:26.000 267 33474.86 544.32 2283.85 31.81 2014-09-24 23:07:27.000 267 33474.90 544.36 2283.93 31.81 2014-09-24 23:07:28.000 267 33474.92 544.36 2283.94 31.81 2014-09-24 23:07:29.000 267 33474.81 544.37 2283.90 31.81 2014-09-24 23:07:30.000 267 33474.83 544.34 2283.85 31.81 2014-09-24 23:07:31.000 267 33474.79 544.35 2283.85 31.81 2014-09-24 23:07:32.000 267 33474.82 544.36 2283.86 31.81 2014-09-24 23:07:33.000 267 33474.86 544.35 2283.87 31.81 2014-09-24 23:07:34.000 267 33474.76 544.39 2283.94 31.81 2014-09-24 23:07:35.000 267 33474.78 544.32 2283.92 31.81 2014-09-24 23:07:36.000 267 33474.79 544.35 2283.91 31.81 2014-09-24 23:07:37.000 267 33474.70 544.38 2283.88 31.81 2014-09-24 23:07:38.000 267 33474.75 544.39 2283.88 31.81 2014-09-24 23:07:39.000 267 33474.81 544.42 2283.97 31.81 2014-09-24 23:07:40.000 267 33474.72 544.40 2283.92 31.81 2014-09-24 23:07:41.000 267 33474.85 544.40 2283.92 31.81 2014-09-24 23:07:42.000 267 33474.70 544.39 2283.92 31.81 2014-09-24 23:07:43.000 267 33474.70 544.39 2283.85 31.81 2014-09-24 23:07:44.000 267 33474.75 544.41 2283.85 31.81 2014-09-24 23:07:45.000 267 33474.72 544.39 2283.85 31.81 2014-09-24 23:07:46.000 267 33474.72 544.33 2283.95 31.81 2014-09-24 23:07:47.000 267 33474.67 544.39 2283.96 31.81 2014-09-24 23:07:48.000 267 33474.71 544.39 2283.95 31.81 2014-09-24 23:07:49.000 267 33474.66 544.38 2283.91 31.81 2014-09-24 23:07:50.000 267 33474.70 544.37 2283.91 31.81 2014-09-24 23:07:51.000 267 33474.69 544.37 2283.95 31.81 2014-09-24 23:07:52.000 267 33474.73 544.35 2283.92 31.81 2014-09-24 23:07:53.000 267 33474.66 544.37 2283.93 31.81 2014-09-24 23:07:54.000 267 33474.70 544.34 2283.94 31.81 2014-09-24 23:07:55.000 267 33474.70 544.35 2283.97 31.81 2014-09-24 23:07:56.000 267 33474.72 544.36 2283.93 31.81 2014-09-24 23:07:57.000 267 33474.78 544.33 2283.96 31.81 2014-09-24 23:07:58.000 267 33474.69 544.34 2283.94 31.81 2014-09-24 23:07:59.000 267 33474.70 544.37 2283.95 31.81 2014-09-24 23:08:00.000 267 33474.65 544.37 2283.96 31.81 2014-09-24 23:08:00.000 267 33474.74 544.34 2283.93 31.81 2014-09-24 23:08:02.000 267 33474.66 544.36 2283.93 31.81 2014-09-24 23:08:03.000 267 33474.75 544.36 2283.82 31.81 2014-09-24 23:08:04.000 267 33474.72 544.35 2283.89 31.81 2014-09-24 23:08:05.000 267 33474.70 544.37 2283.93 31.81 2014-09-24 23:08:06.000 267 33474.71 544.34 2283.87 31.81 2014-09-24 23:08:07.000 267 33474.74 544.35 2283.81 31.81 2014-09-24 23:08:08.000 267 33474.81 544.35 2283.89 31.81 2014-09-24 23:08:09.000 267 33474.72 544.34 2283.86 31.81 2014-09-24 23:08:10.000 267 33474.81 544.26 2283.89 31.81 2014-09-24 23:08:11.000 267 33474.82 544.32 2283.88 31.81 2014-09-24 23:08:12.000 267 33474.63 544.32 2283.88 31.81 2014-09-24 23:08:13.000 267 33474.73 544.30 2283.84 31.81 2014-09-24 23:08:13.000 267 33474.75 544.34 2283.88 31.81 2014-09-24 23:08:15.000 267 33474.79 544.30 2283.90 31.81 2014-09-24 23:08:16.000 267 33474.75 544.25 2283.84 31.81 2014-09-24 23:08:17.000 267 33474.75 544.32 2283.99 31.81 2014-09-24 23:08:18.000 267 33474.78 544.29 2283.91 31.81 2014-09-24 23:08:19.000 267 33474.71 544.28 2283.85 31.81 2014-09-24 23:08:20.000 267 33474.76 544.32 2283.91 31.81 2014-09-24 23:08:21.000 267 33474.67 544.33 2283.94 31.81 2014-09-24 23:08:22.000 267 33474.70 544.35 2283.87 31.81 2014-09-24 23:08:23.000 267 33474.73 544.30 2283.93 31.81 2014-09-24 23:08:24.000 267 33474.72 544.34 2283.91 31.81 2014-09-24 23:08:25.000 267 33474.71 544.34 2283.91 31.81 2014-09-24 23:08:26.000 267 33474.72 544.27 2283.78 31.81 2014-09-24 23:08:27.000 267 33474.74 544.31 2283.86 31.81 2014-09-24 23:08:28.000 267 33474.76 544.33 2284.00 31.81 2014-09-24 23:08:29.000 267 33474.76 544.33 2283.83 31.81 2014-09-24 23:08:30.000 267 33474.76 544.36 2283.90 31.81 2014-09-24 23:08:31.000 267 33474.71 544.33 2283.93 31.81 2014-09-24 23:08:32.000 267 33474.75 544.31 2283.93 31.81 2014-09-24 23:08:33.000 267 33474.64 544.30 2283.91 31.81 2014-09-24 23:08:34.000 267 33474.67 544.32 2283.82 31.81 2014-09-24 23:08:35.000 267 33474.70 544.29 2283.87 31.81 2014-09-24 23:08:36.000 267 33474.65 544.34 2283.90 31.81 2014-09-24 23:08:37.000 267 33474.67 544.30 2283.92 31.81 2014-09-24 23:08:38.000 267 33474.71 544.30 2283.90 31.81 2014-09-24 23:08:39.000 267 33474.67 544.27 2283.80 31.81 2014-09-24 23:08:40.000 267 33474.68 544.30 2283.91 31.81 2014-09-24 23:08:41.000 267 33474.69 544.32 2283.86 31.81 2014-09-24 23:08:42.000 267 33474.79 544.29 2283.90 31.81 2014-09-24 23:08:43.000 267 33474.65 544.26 2283.93 31.81 2014-09-24 23:08:44.000 267 33474.66 544.28 2283.84 31.81 2014-09-24 23:08:45.000 267 33474.69 544.29 2283.88 31.81 2014-09-24 23:08:46.000 267 33474.71 544.32 2283.87 31.81 2014-09-24 23:08:47.000 267 33474.58 544.30 2283.90 31.81 2014-09-24 23:08:48.000 267 33474.73 544.27 2283.94 31.81 2014-09-24 23:08:49.000 267 33474.64 544.24 2283.95 31.81 2014-09-24 23:08:50.000 267 33474.65 544.28 2283.91 31.81 2014-09-24 23:08:51.000 267 33474.60 544.32 2283.81 31.81 2014-09-24 23:08:52.000 267 33474.66 544.28 2283.90 31.81 2014-09-24 23:08:53.000 267 33474.55 544.29 2283.90 31.81 2014-09-24 23:08:54.000 267 33474.52 544.26 2283.84 31.81 2014-09-24 23:08:54.000 267 33474.55 544.26 2283.82 31.81 2014-09-24 23:08:56.000 267 33474.64 544.28 2283.88 31.81 2014-09-24 23:08:57.000 267 33474.59 544.28 2283.81 31.81 2014-09-24 23:08:58.000 267 33474.60 544.28 2283.93 31.81 2014-09-24 23:08:59.000 267 33474.70 544.29 2283.78 31.81 2014-09-24 23:09:00.000 267 33474.60 544.28 2283.85 31.81 2014-09-24 23:09:01.000 267 33474.61 544.28 2283.81 31.81 2014-09-24 23:09:02.000 267 33474.51 544.29 2283.87 31.81 2014-09-24 23:09:03.000 267 33474.60 544.28 2283.81 31.81 2014-09-24 23:09:04.000 267 33474.55 544.27 2283.90 31.81 2014-09-24 23:09:05.000 267 33474.43 544.30 2283.91 31.81 2014-09-24 23:09:06.000 267 33474.45 544.29 2283.78 31.81 2014-09-24 23:09:07.000 267 33474.49 544.30 2283.85 31.81 2014-09-24 23:09:07.000 267 33474.49 544.25 2283.95 31.81 2014-09-24 23:09:09.000 267 33474.48 544.30 2283.87 31.81 2014-09-24 23:09:10.000 267 33474.48 544.26 2283.88 31.81 2014-09-24 23:09:11.000 267 33474.47 544.27 2283.80 31.81 2014-09-24 23:09:12.000 267 33474.45 544.26 2283.92 31.81 2014-09-24 23:09:13.000 267 33474.49 544.28 2283.90 31.81 2014-09-24 23:09:14.000 267 33474.48 544.32 2283.85 31.81 2014-09-24 23:09:15.000 267 33474.46 544.34 2283.94 31.81 2014-09-24 23:09:16.000 267 33474.42 544.28 2283.85 31.81 2014-09-24 23:09:17.000 267 33474.43 544.29 2283.88 31.81 2014-09-24 23:09:18.000 267 33474.34 544.29 2283.97 31.81 2014-09-24 23:09:19.000 267 33474.40 544.27 2283.97 31.81 2014-09-24 23:09:20.000 267 33474.42 544.29 2283.91 31.81 2014-09-24 23:09:21.000 267 33474.43 544.24 2283.88 31.81 2014-09-24 23:09:22.000 267 33474.43 544.29 2283.86 31.81 2014-09-24 23:09:23.000 267 33474.42 544.28 2283.83 31.81 2014-09-24 23:09:24.000 267 33474.47 544.30 2283.85 31.81 2014-09-24 23:09:25.000 267 33474.36 544.27 2283.83 31.81 2014-09-24 23:09:26.000 267 33474.33 544.28 2283.85 31.81 2014-09-24 23:09:27.000 267 33474.44 544.30 2283.90 31.81 2014-09-24 23:09:28.000 267 33474.34 544.26 2283.91 31.81 2014-09-24 23:09:29.000 267 33474.44 544.28 2283.92 31.81 2014-09-24 23:09:30.000 267 33474.35 544.28 2283.82 31.81 2014-09-24 23:09:31.000 267 33474.30 544.28 2283.87 31.81 2014-09-24 23:09:32.000 267 33474.30 544.28 2283.94 31.81 2014-09-24 23:09:33.000 267 33474.39 544.30 2283.92 31.81 2014-09-24 23:09:34.000 267 33474.31 544.27 2283.91 31.81 2014-09-24 23:09:35.000 267 33474.39 544.30 2283.83 31.81 2014-09-24 23:09:36.000 267 33474.29 544.30 2283.90 31.81 2014-09-24 23:09:37.000 267 33474.39 544.32 2283.93 31.81 2014-09-24 23:09:38.000 267 33474.34 544.31 2283.93 31.81 2014-09-24 23:09:39.000 267 33474.35 544.29 2283.87 31.81 2014-09-24 23:09:40.000 267 33474.33 544.31 2283.93 31.81 2014-09-24 23:09:41.000 267 33474.36 544.27 2284.00 31.81 2014-09-24 23:09:42.000 267 33474.32 544.29 2283.93 31.81 2014-09-24 23:09:43.000 267 33474.31 544.26 2283.89 31.81 2014-09-24 23:09:44.000 267 33474.26 544.30 2283.82 31.81 2014-09-24 23:09:45.000 267 33474.29 544.24 2283.96 31.81 2014-09-24 23:09:46.000 267 33474.30 544.27 2283.94 31.81 2014-09-24 23:09:47.000 267 33474.30 544.28 2283.99 31.81 2014-09-24 23:09:48.000 267 33474.38 544.27 2283.85 31.81 2014-09-24 23:09:48.000 267 33474.29 544.24 2283.86 31.81 2014-09-24 23:09:50.000 267 33474.25 544.28 2283.90 31.81 2014-09-24 23:09:51.000 267 33474.28 544.27 2283.99 31.81 2014-09-24 23:09:52.000 267 33474.38 544.30 2283.88 31.81 2014-09-24 23:09:53.000 267 33474.29 544.26 2283.91 31.81 2014-09-24 23:09:54.000 267 33474.23 544.21 2283.90 31.81 2014-09-24 23:09:55.000 267 33474.24 544.23 2283.90 31.81 2014-09-24 23:09:56.000 267 33474.32 544.25 2283.93 31.81 2014-09-24 23:09:57.000 267 33474.23 544.28 2283.94 31.81 2014-09-24 23:09:58.000 267 33474.22 544.28 2283.91 31.81 2014-09-24 23:09:59.000 267 33474.29 544.28 2283.88 31.81 2014-09-24 23:10:00.000 267 33474.35 544.26 2283.88 31.81 2014-09-24 23:10:01.000 267 33474.30 544.25 2283.87 31.81 2014-09-24 23:10:01.000 267 33474.33 544.28 2283.87 31.81 2014-09-24 23:10:03.000 267 33474.26 544.23 2283.97 31.81 2014-09-24 23:10:04.000 267 33474.40 544.23 2283.88 31.81 2014-09-24 23:10:05.000 267 33474.32 544.28 2283.88 31.81 2014-09-24 23:10:06.000 267 33474.25 544.27 2283.95 31.81 2014-09-24 23:10:07.000 267 33474.25 544.25 2283.93 31.81 2014-09-24 23:10:08.000 267 33474.33 544.25 2283.82 31.81 2014-09-24 23:10:09.000 267 33474.31 544.25 2283.88 31.81 2014-09-24 23:10:10.000 267 33474.27 544.25 2283.88 31.81 2014-09-24 23:10:11.000 267 33474.38 544.29 2283.93 31.81 2014-09-24 23:10:12.000 267 33474.13 544.29 2283.90 31.81 2014-09-24 23:10:13.000 267 33474.23 544.27 2283.95 31.81 2014-09-24 23:10:14.000 267 33474.29 544.31 2283.85 31.81 2014-09-24 23:10:15.000 267 33474.29 544.33 2283.97 31.81 2014-09-24 23:10:16.000 267 33474.30 544.30 2283.97 31.81 2014-09-24 23:10:17.000 267 33474.27 544.27 2283.90 31.81 2014-09-24 23:10:18.000 267 33474.19 544.32 2283.90 31.81 2014-09-24 23:10:19.000 267 33474.24 544.27 2283.93 31.81 2014-09-24 23:10:20.000 267 33474.26 544.30 2283.91 31.81 2014-09-24 23:10:21.000 267 33474.26 544.32 2283.95 31.81 2014-09-24 23:10:22.000 267 33474.26 544.32 2283.91 31.81 2014-09-24 23:10:23.000 267 33474.32 544.29 2283.94 31.81 2014-09-24 23:10:24.000 267 33474.22 544.31 2283.85 31.81 2014-09-24 23:10:25.000 267 33474.12 544.30 2283.87 31.81 2014-09-24 23:10:26.000 267 33474.25 544.35 2283.91 31.81 2014-09-24 23:10:27.000 267 33474.14 544.30 2283.95 31.81 2014-09-24 23:10:28.000 267 33474.21 544.35 2283.89 31.81 2014-09-24 23:10:29.000 267 33474.11 544.32 2283.91 31.81 2014-09-24 23:10:30.000 267 33474.18 544.34 2283.98 31.81 2014-09-24 23:10:31.000 267 33474.20 544.35 2283.94 31.81 2014-09-24 23:10:32.000 267 33474.10 544.32 2283.93 31.81 2014-09-24 23:10:33.000 267 33474.08 544.36 2283.98 31.81 2014-09-24 23:10:34.000 267 33474.17 544.39 2283.83 31.81 2014-09-24 23:10:35.000 267 33474.20 544.41 2283.92 31.81 2014-09-24 23:10:36.000 267 33474.12 544.35 2283.92 31.81 2014-09-24 23:10:37.000 267 33474.07 544.35 2283.95 31.81 2014-09-24 23:10:38.000 267 33474.13 544.37 2283.88 31.81 2014-09-24 23:10:39.000 267 33474.07 544.37 2283.95 31.81 2014-09-24 23:10:40.000 267 33474.10 544.38 2283.91 31.81 2014-09-24 23:10:41.000 267 33474.10 544.38 2283.95 31.81 2014-09-24 23:10:42.000 267 33474.02 544.40 2283.97 31.81 2014-09-24 23:10:42.000 267 33474.02 544.41 2283.93 31.81 2014-09-24 23:10:44.000 267 33473.95 544.44 2283.93 31.81 2014-09-24 23:10:45.000 267 33473.96 544.42 2283.92 31.81 2014-09-24 23:10:46.000 267 33473.89 544.43 2283.91 31.81 2014-09-24 23:10:47.000 267 33473.92 544.38 2283.93 31.81 2014-09-24 23:10:48.000 267 33473.95 544.41 2284.01 31.81 2014-09-24 23:10:49.000 267 33473.89 544.40 2283.99 31.81 2014-09-24 23:10:50.000 267 33473.88 544.43 2284.05 31.81 2014-09-24 23:10:51.000 267 33473.88 544.43 2284.07 31.81 2014-09-24 23:10:52.000 267 33473.89 544.42 2284.04 31.81 2014-09-24 23:10:53.000 267 33473.77 544.46 2284.05 31.81 2014-09-24 23:10:54.000 267 33474.02 544.45 2284.00 31.81 2014-09-24 23:10:55.000 267 33473.84 544.41 2283.93 31.81 2014-09-24 23:10:55.000 267 33473.86 544.44 2284.00 31.81 2014-09-24 23:10:57.000 267 33473.86 544.45 2283.97 31.81 2014-09-24 23:10:58.000 267 33473.86 544.43 2283.99 31.81 2014-09-24 23:10:59.000 267 33473.74 544.42 2284.10 31.81 2014-09-24 23:11:00.000 267 33473.88 544.43 2284.04 31.81 2014-09-24 23:11:01.000 267 33473.75 544.38 2284.03 31.81 2014-09-24 23:11:02.000 267 33473.78 544.44 2284.03 31.81 2014-09-24 23:11:03.000 267 33473.80 544.37 2284.03 31.81 2014-09-24 23:11:04.000 267 33473.84 544.46 2284.09 31.81 2014-09-24 23:11:05.000 267 33473.77 544.43 2284.00 31.81 2014-09-24 23:11:06.000 267 33473.70 544.43 2284.04 31.81 2014-09-24 23:11:07.000 267 33473.66 544.43 2284.06 31.81 2014-09-24 23:11:08.000 267 33473.68 544.43 2284.10 31.81 2014-09-24 23:11:09.000 267 33473.77 544.46 2284.07 31.81 2014-09-24 23:11:10.000 267 33473.66 544.44 2284.09 31.81 2014-09-24 23:11:11.000 267 33473.75 544.42 2283.98 31.81 2014-09-24 23:11:12.000 267 33473.75 544.43 2284.19 31.81 2014-09-24 23:11:13.000 267 33473.75 544.44 2284.04 31.81 2014-09-24 23:11:14.000 267 33473.71 544.44 2284.06 31.81 2014-09-24 23:11:15.000 267 33473.73 544.46 2284.21 31.81 2014-09-24 23:11:16.000 267 33473.77 544.44 2284.07 31.81 2014-09-24 23:11:17.000 267 33473.55 544.46 2284.15 31.81 2014-09-24 23:11:18.000 267 33473.71 544.42 2284.02 31.81 2014-09-24 23:11:19.000 267 33473.72 544.42 2284.07 31.81 2014-09-24 23:11:20.000 267 33473.74 544.50 2284.05 31.81 2014-09-24 23:11:21.000 267 33473.69 544.41 2283.94 31.81 2014-09-24 23:11:22.000 267 33473.69 544.42 2284.03 31.81 2014-09-24 23:11:23.000 267 33473.71 544.39 2284.05 31.81 2014-09-24 23:11:24.000 267 33473.75 544.44 2284.06 31.81 2014-09-24 23:11:25.000 267 33473.76 544.45 2283.98 31.81 2014-09-24 23:11:26.000 267 33473.65 544.48 2284.05 31.81 2014-09-24 23:11:27.000 267 33473.73 544.49 2284.11 31.81 2014-09-24 23:11:28.000 267 33473.77 544.47 2284.14 31.81 2014-09-24 23:11:29.000 267 33473.64 544.45 2284.09 31.81 2014-09-24 23:11:30.000 267 33473.71 544.48 2284.12 31.81 2014-09-24 23:11:31.000 267 33473.71 544.47 2284.14 31.81 2014-09-24 23:11:32.000 267 33473.67 544.49 2284.03 31.81 2014-09-24 23:11:33.000 267 33473.62 544.50 2284.09 31.81 2014-09-24 23:11:34.000 267 33473.73 544.46 2283.98 31.81 2014-09-24 23:11:35.000 267 33473.66 544.46 2284.09 31.81 2014-09-24 23:11:36.000 267 33473.71 544.52 2284.09 31.81 2014-09-24 23:11:36.000 267 33473.68 544.50 2284.09 31.81 2014-09-24 23:11:38.000 267 33473.71 544.46 2284.02 31.81 2014-09-24 23:11:39.000 267 33473.61 544.51 2284.03 31.81 2014-09-24 23:11:40.000 267 33473.70 544.47 2284.03 31.81 2014-09-24 23:11:41.000 267 33473.45 544.52 2284.08 31.81 2014-09-24 23:11:42.000 267 33473.60 544.50 2284.02 31.81 2014-09-24 23:11:43.000 267 33473.62 544.50 2283.93 31.81 2014-09-24 23:11:44.000 267 33473.54 544.50 2284.04 31.81 2014-09-24 23:11:45.000 267 33473.52 544.49 2284.02 31.81 2014-09-24 23:11:46.000 267 33473.55 544.53 2283.94 31.81 2014-09-24 23:11:47.000 267 33473.63 544.50 2284.11 31.81 2014-09-24 23:11:48.000 267 33473.52 544.52 2284.09 31.81 2014-09-24 23:11:49.000 267 33473.55 544.54 2284.00 31.81 2014-09-24 23:11:49.000 267 33473.58 544.55 2284.06 31.81 2014-09-24 23:11:51.000 267 33473.62 544.56 2284.00 31.81 2014-09-24 23:11:52.000 267 33473.48 544.58 2284.15 31.81 2014-09-24 23:11:53.000 267 33473.60 544.55 2284.02 31.81 2014-09-24 23:11:54.000 267 33473.62 544.53 2284.03 31.81 2014-09-24 23:11:55.000 267 33473.55 544.53 2284.09 31.81 2014-09-24 23:11:56.000 267 33473.63 544.55 2284.12 31.81 2014-09-24 23:11:57.000 267 33473.52 544.55 2284.08 31.81 2014-09-24 23:11:58.000 267 33473.52 544.53 2284.10 31.81 2014-09-24 23:11:59.000 267 33473.50 544.59 2284.07 31.81 2014-09-24 23:12:00.000 267 33473.47 544.58 2284.08 31.81 2014-09-24 23:12:01.000 267 33473.52 544.58 2284.06 31.81 2014-09-24 23:12:02.000 267 33473.52 544.56 2284.06 31.81 2014-09-24 23:12:03.000 267 33473.52 544.60 2284.19 31.81 2014-09-24 23:12:04.000 267 33473.57 544.60 2284.12 31.81 2014-09-24 23:12:05.000 267 33473.38 544.61 2284.06 31.81 2014-09-24 23:12:06.000 267 33473.43 544.64 2284.05 31.81 2014-09-24 23:12:07.000 267 33473.44 544.64 2284.00 31.81 2014-09-24 23:12:08.000 267 33473.41 544.64 2284.06 31.81 2014-09-24 23:12:09.000 267 33473.50 544.62 2284.07 31.81 2014-09-24 23:12:10.000 267 33473.51 544.62 2284.09 31.81 2014-09-24 23:12:11.000 267 33473.43 544.67 2284.09 31.81 2014-09-24 23:12:12.000 267 33473.46 544.63 2284.07 31.81 2014-09-24 23:12:13.000 267 33473.48 544.64 2284.06 31.81 2014-09-24 23:12:14.000 267 33473.42 544.68 2284.12 31.81 2014-09-24 23:12:15.000 267 33473.39 544.71 2284.08 31.81 2014-09-24 23:12:16.000 267 33473.47 544.67 2284.06 31.81 2014-09-24 23:12:17.000 267 33473.37 544.69 2284.06 31.81 2014-09-24 23:12:18.000 267 33473.44 544.69 2284.10 31.81 2014-09-24 23:12:19.000 267 33473.43 544.71 2284.09 31.81 2014-09-24 23:12:20.000 267 33473.45 544.72 2284.06 31.81 2014-09-24 23:12:21.000 267 33473.32 544.74 2284.02 31.81 2014-09-24 23:12:22.000 267 33473.26 544.74 2284.10 31.81 2014-09-24 23:12:23.000 267 33473.39 544.77 2284.06 31.81 2014-09-24 23:12:24.000 267 33473.28 544.76 2284.07 31.81 2014-09-24 23:12:25.000 267 33473.30 544.76 2284.15 31.81 2014-09-24 23:12:26.000 267 33473.32 544.78 2284.06 31.81 2014-09-24 23:12:27.000 267 33473.36 544.79 2284.04 31.81 2014-09-24 23:12:28.000 267 33473.37 544.75 2284.06 31.81 2014-09-24 23:12:29.000 267 33473.36 544.73 2284.16 31.81 2014-09-24 23:12:30.000 267 33473.23 544.83 2284.07 31.81 2014-09-24 23:12:30.000 267 33473.30 544.83 2284.10 31.81 2014-09-24 23:12:32.000 267 33473.32 544.82 2284.12 31.81 2014-09-24 23:12:33.000 267 33473.29 544.80 2284.11 31.81 2014-09-24 23:12:34.000 267 33473.34 544.85 2284.05 31.81 2014-09-24 23:12:35.000 267 33473.20 544.84 2284.16 31.81 2014-09-24 23:12:36.000 267 33473.23 544.81 2284.15 31.81 2014-09-24 23:12:37.000 267 33473.21 544.85 2284.18 31.81 2014-09-24 23:12:38.000 267 33473.26 544.83 2284.11 31.81 2014-09-24 23:12:39.000 267 33473.24 544.86 2284.15 31.81 2014-09-24 23:12:40.000 267 33473.24 544.83 2284.09 31.81 2014-09-24 23:12:41.000 267 33473.19 544.86 2284.15 31.81 2014-09-24 23:12:42.000 267 33473.17 544.90 2284.13 31.81 2014-09-24 23:12:43.000 267 33473.17 544.85 2284.11 31.81 2014-09-24 23:12:43.000 267 33473.26 544.82 2284.20 31.81 2014-09-24 23:12:45.000 267 33473.18 544.86 2284.17 31.81 2014-09-24 23:12:46.000 267 33473.12 544.88 2284.21 31.81 2014-09-24 23:12:47.000 267 33473.18 544.88 2284.18 31.81 2014-09-24 23:12:48.000 267 33473.17 544.92 2284.18 31.81 2014-09-24 23:12:49.000 267 33473.20 544.93 2284.11 31.81 2014-09-24 23:12:50.000 267 33473.22 544.88 2284.12 31.81 2014-09-24 23:12:51.000 267 33473.11 544.93 2284.16 31.81 2014-09-24 23:12:52.000 267 33473.13 544.95 2284.21 31.81 2014-09-24 23:12:53.000 267 33473.18 544.94 2284.09 31.81 2014-09-24 23:12:54.000 267 33473.14 544.93 2284.12 31.81 2014-09-24 23:12:55.000 267 33473.10 544.93 2284.17 31.81 2014-09-24 23:12:56.000 267 33473.11 544.97 2284.15 31.81 2014-09-24 23:12:57.000 267 33473.04 544.96 2284.11 31.81 2014-09-24 23:12:58.000 267 33473.06 544.93 2284.12 31.81 2014-09-24 23:12:59.000 267 33473.12 544.98 2284.19 31.81 2014-09-24 23:13:00.000 267 33473.02 544.99 2284.16 31.81 2014-09-24 23:13:01.000 267 33473.01 544.95 2284.18 31.81 2014-09-24 23:13:02.000 267 33473.10 545.03 2284.20 31.81 2014-09-24 23:13:03.000 267 33473.11 544.97 2284.22 31.81 2014-09-24 23:13:04.000 267 33473.08 544.97 2284.25 31.81 2014-09-24 23:13:05.000 267 33473.03 544.95 2284.28 31.81 2014-09-24 23:13:06.000 267 33473.03 544.96 2284.15 31.81 2014-09-24 23:13:07.000 267 33472.94 544.95 2284.14 31.81 2014-09-24 23:13:08.000 267 33473.02 544.99 2284.22 31.81 2014-09-24 23:13:09.000 267 33473.03 544.97 2284.25 31.81 2014-09-24 23:13:10.000 267 33473.08 545.01 2284.20 31.81 2014-09-24 23:13:11.000 267 33472.93 545.01 2284.11 31.81 2014-09-24 23:13:12.000 267 33472.97 545.02 2284.25 31.81 2014-09-24 23:13:13.000 267 33472.93 545.01 2284.13 31.81 2014-09-24 23:13:14.000 267 33472.97 545.00 2284.25 31.81 2014-09-24 23:13:15.000 267 33472.99 545.06 2284.25 31.81 2014-09-24 23:13:16.000 267 33472.96 545.03 2284.16 31.81 2014-09-24 23:13:17.000 267 33473.07 545.05 2284.18 31.81 2014-09-24 23:13:18.000 267 33472.93 545.06 2284.27 31.81 2014-09-24 23:13:19.000 267 33472.96 545.04 2284.21 31.81 2014-09-24 23:13:20.000 267 33472.94 545.05 2284.22 31.81 2014-09-24 23:13:21.000 267 33472.99 545.08 2284.31 31.81 2014-09-24 23:13:22.000 267 33472.93 545.07 2284.22 31.81 2014-09-24 23:13:23.000 267 33472.87 545.05 2284.19 31.81 2014-09-24 23:13:24.000 267 33472.94 544.98 2284.18 31.81 2014-09-24 23:13:24.000 267 33472.97 545.04 2284.23 31.81 2014-09-24 23:13:26.000 267 33473.01 545.10 2284.26 31.81 2014-09-24 23:13:27.000 267 33472.93 545.03 2284.21 31.81 2014-09-24 23:13:28.000 267 33473.02 545.11 2284.22 31.81 2014-09-24 23:13:29.000 267 33472.99 545.04 2284.15 31.81 2014-09-24 23:13:30.000 267 33472.96 545.09 2284.25 31.81 2014-09-24 23:13:31.000 267 33472.91 545.08 2284.24 31.81 2014-09-24 23:13:32.000 267 33472.86 545.06 2284.21 31.81 2014-09-24 23:13:33.000 267 33473.00 545.11 2284.29 31.81 2014-09-24 23:13:34.000 267 33472.91 545.11 2284.24 31.81 2014-09-24 23:13:35.000 267 33472.95 545.11 2284.25 31.81 2014-09-24 23:13:36.000 267 33472.84 545.09 2284.31 31.81 2014-09-24 23:13:37.000 267 33472.87 545.06 2284.25 31.81 2014-09-24 23:13:37.000 267 33472.98 545.10 2284.22 31.81 2014-09-24 23:13:39.000 267 33472.84 545.13 2284.24 31.81 2014-09-24 23:13:40.000 267 33472.87 545.13 2284.22 31.81 2014-09-24 23:13:41.000 267 33472.85 545.14 2284.17 31.81 2014-09-24 23:13:42.000 267 33472.84 545.14 2284.22 31.81 2014-09-24 23:13:43.000 267 33472.82 545.17 2284.22 31.81 2014-09-24 23:13:44.000 267 33472.94 545.18 2284.15 31.81 2014-09-24 23:13:45.000 267 33472.84 545.15 2284.25 31.81 2014-09-24 23:13:46.000 267 33472.91 545.12 2284.18 31.81 2014-09-24 23:13:47.000 267 33472.83 545.17 2284.24 31.81 2014-09-24 23:13:48.000 267 33472.93 545.16 2284.20 31.81 2014-09-24 23:13:49.000 267 33472.93 545.15 2284.19 31.81 2014-09-24 23:13:50.000 267 33472.93 545.14 2284.24 31.81 2014-09-24 23:13:51.000 267 33472.86 545.16 2284.13 31.81 2014-09-24 23:13:52.000 267 33472.92 545.18 2284.25 31.81 2014-09-24 23:13:53.000 267 33472.84 545.21 2284.31 31.81 2014-09-24 23:13:54.000 267 33472.90 545.16 2284.24 31.81 2014-09-24 23:13:55.000 267 33472.85 545.17 2284.30 31.81 2014-09-24 23:13:56.000 267 33472.87 545.18 2284.22 31.81 2014-09-24 23:13:57.000 267 33472.85 545.21 2284.20 31.81 2014-09-24 23:13:58.000 267 33472.90 545.23 2284.25 31.81 2014-09-24 23:13:59.000 267 33472.86 545.24 2284.19 31.81 2014-09-24 23:14:00.000 267 33472.82 545.19 2284.25 31.81 2014-09-24 23:14:01.000 267 33472.86 545.20 2284.19 31.81 2014-09-24 23:14:02.000 267 33472.83 545.19 2284.16 31.81 2014-09-24 23:14:03.000 267 33472.86 545.24 2284.25 31.81 2014-09-24 23:14:04.000 267 33472.84 545.23 2284.24 31.81 2014-09-24 23:14:05.000 267 33472.91 545.22 2284.25 31.81 2014-09-24 23:14:06.000 267 33472.77 545.25 2284.21 31.81 2014-09-24 23:14:07.000 267 33472.82 545.25 2284.21 31.81 2014-09-24 23:14:08.000 267 33472.86 545.26 2284.26 31.81 2014-09-24 23:14:09.000 267 33472.77 545.24 2284.32 31.81 2014-09-24 23:14:10.000 267 33472.77 545.27 2284.28 31.81 2014-09-24 23:14:11.000 267 33472.86 545.25 2284.22 31.81 2014-09-24 23:14:12.000 267 33472.78 545.28 2284.31 31.81 2014-09-24 23:14:13.000 267 33472.78 545.25 2284.28 31.81 2014-09-24 23:14:14.000 267 33472.81 545.27 2284.39 31.81 2014-09-24 23:14:15.000 267 33472.77 545.31 2284.22 31.81 2014-09-24 23:14:16.000 267 33472.78 545.28 2284.30 31.81 2014-09-24 23:14:17.000 267 33472.84 545.29 2284.27 31.81 2014-09-24 23:14:18.000 267 33472.75 545.32 2284.36 31.81 2014-09-24 23:14:18.000 267 33472.81 545.32 2284.30 31.81 2014-09-24 23:14:20.000 267 33472.77 545.29 2284.27 31.81 2014-09-24 23:14:21.000 267 33472.80 545.31 2284.26 31.81 2014-09-24 23:14:22.000 267 33472.74 545.36 2284.26 31.81 2014-09-24 23:14:23.000 267 33472.75 545.28 2284.26 31.81 2014-09-24 23:14:24.000 267 33472.82 545.30 2284.26 31.81 2014-09-24 23:14:25.000 267 33472.80 545.31 2284.26 31.81 2014-09-24 23:14:26.000 267 33472.68 545.29 2284.32 31.81 2014-09-24 23:14:27.000 267 33472.75 545.32 2284.32 31.81 2014-09-24 23:14:28.000 267 33472.81 545.29 2284.16 31.81 2014-09-24 23:14:29.000 267 33472.80 545.35 2284.32 31.81 2014-09-24 23:14:30.000 267 33472.75 545.34 2284.28 31.81 2014-09-24 23:14:31.000 267 33472.75 545.35 2284.30 31.81 2014-09-24 23:14:31.000 267 33472.77 545.39 2284.19 31.81 2014-09-24 23:14:33.000 267 33472.74 545.33 2284.21 31.81 2014-09-24 23:14:34.000 267 33472.71 545.38 2284.25 31.81 2014-09-24 23:14:35.000 267 33472.70 545.38 2284.26 31.81 2014-09-24 23:14:36.000 267 33472.74 545.29 2284.26 31.81 2014-09-24 23:14:37.000 267 33472.74 545.30 2284.33 31.81 2014-09-24 23:14:38.000 267 33472.74 545.36 2284.28 31.81 2014-09-24 23:14:39.000 267 33472.68 545.36 2284.27 31.81 2014-09-24 23:14:40.000 267 33472.56 545.37 2284.22 31.81 2014-09-24 23:14:41.000 267 33472.73 545.31 2284.28 31.81 2014-09-24 23:14:42.000 267 33472.75 545.37 2284.32 31.81 2014-09-24 23:14:43.000 267 33472.68 545.37 2284.29 31.81 2014-09-24 23:14:44.000 267 33472.73 545.40 2284.26 31.81 2014-09-24 23:14:45.000 267 33472.65 545.35 2284.19 31.81 2014-09-24 23:14:46.000 267 33472.70 545.38 2284.24 31.81 2014-09-24 23:14:47.000 267 33472.69 545.38 2284.32 31.81 2014-09-24 23:14:48.000 267 33472.66 545.38 2284.30 31.81 2014-09-24 23:14:49.000 267 33472.62 545.40 2284.26 31.81 2014-09-24 23:14:50.000 267 33472.64 545.41 2284.36 31.81 2014-09-24 23:14:51.000 267 33472.61 545.44 2284.34 31.81 2014-09-24 23:14:52.000 267 33472.67 545.40 2284.24 31.81 2014-09-24 23:14:53.000 267 33472.58 545.40 2284.23 31.81 2014-09-24 23:14:54.000 267 33472.64 545.42 2284.30 31.81 2014-09-24 23:14:55.000 267 33472.59 545.43 2284.28 31.81 2014-09-24 23:14:56.000 267 33472.60 545.44 2284.22 31.81 2014-09-24 23:14:57.000 267 33472.58 545.43 2284.36 31.81 2014-09-24 23:14:58.000 267 33472.58 545.39 2284.31 31.81 2014-09-24 23:14:59.000 267 33472.67 545.44 2284.30 31.81 2014-09-24 23:15:00.000 267 33472.57 545.43 2284.19 31.81 2014-09-24 23:15:01.000 267 33472.50 545.42 2284.27 31.81 2014-09-24 23:15:02.000 267 33472.58 545.43 2284.39 31.81 2014-09-24 23:15:03.000 267 33472.53 545.43 2284.22 31.81 2014-09-24 23:15:04.000 267 33472.47 545.46 2284.32 31.81 2014-09-24 23:15:05.000 267 33472.46 545.39 2284.26 31.81 2014-09-24 23:15:06.000 267 33472.50 545.42 2284.29 31.81 2014-09-24 23:15:07.000 267 33472.51 545.44 2284.26 31.81 2014-09-24 23:15:08.000 267 33472.51 545.48 2284.31 31.81 2014-09-24 23:15:09.000 267 33472.57 545.43 2284.26 31.81 2014-09-24 23:15:10.000 267 33472.55 545.49 2284.23 31.81 2014-09-24 23:15:11.000 267 33472.56 545.47 2284.21 31.81 2014-09-24 23:15:12.000 267 33472.52 545.41 2284.25 31.81 2014-09-24 23:15:12.000 267 33472.55 545.42 2284.21 31.81 2014-09-24 23:15:14.000 267 33472.53 545.45 2284.24 31.81 2014-09-24 23:15:15.000 267 33472.53 545.47 2284.31 31.81 2014-09-24 23:15:16.000 267 33472.44 545.47 2284.22 31.81 2014-09-24 23:15:17.000 267 33472.56 545.48 2284.28 31.81 2014-09-24 23:15:18.000 267 33472.56 545.48 2284.33 31.81 2014-09-24 23:15:19.000 267 33472.57 545.48 2284.38 31.81 2014-09-24 23:15:20.000 267 33472.51 545.47 2284.24 31.81 2014-09-24 23:15:21.000 267 33472.51 545.47 2284.32 31.81 2014-09-24 23:15:22.000 267 33472.49 545.51 2284.30 31.81 2014-09-24 23:15:23.000 267 33472.46 545.46 2284.25 31.81 2014-09-24 23:15:24.000 267 33472.48 545.46 2284.29 31.81 2014-09-24 23:15:25.000 267 33472.49 545.44 2284.30 31.81 2014-09-24 23:15:25.000 267 33472.51 545.43 2284.18 31.81 2014-09-24 23:15:27.000 267 33472.49 545.50 2284.26 31.81 2014-09-24 23:15:28.000 267 33472.49 545.50 2284.24 31.81 2014-09-24 23:15:29.000 267 33472.47 545.46 2284.22 31.81 2014-09-24 23:15:30.000 267 33472.48 545.44 2284.22 31.81 2014-09-24 23:15:31.000 267 33472.44 545.43 2284.19 31.81 2014-09-24 23:15:32.000 267 33472.48 545.49 2284.23 31.81 2014-09-24 23:15:33.000 267 33472.47 545.52 2284.14 31.81 2014-09-24 23:15:34.000 267 33472.42 545.50 2284.15 31.81 2014-09-24 23:15:35.000 267 33472.45 545.53 2284.22 31.81 2014-09-24 23:15:36.000 267 33472.48 545.49 2284.28 31.81 2014-09-24 23:15:37.000 267 33472.46 545.51 2284.20 31.81 2014-09-24 23:15:38.000 267 33472.49 545.50 2284.32 31.81 2014-09-24 23:15:39.000 267 33472.55 545.53 2284.25 31.81 2014-09-24 23:15:40.000 267 33472.53 545.50 2284.18 31.81 2014-09-24 23:15:41.000 267 33472.49 545.55 2284.16 31.81 2014-09-24 23:15:42.000 267 33472.39 545.57 2284.28 31.81 2014-09-24 23:15:43.000 267 33472.46 545.55 2284.29 31.81 2014-09-24 23:15:44.000 267 33472.44 545.50 2284.34 31.81 2014-09-24 23:15:45.000 267 33472.45 545.53 2284.29 31.81 2014-09-24 23:15:46.000 267 33472.37 545.54 2284.30 31.81 2014-09-24 23:15:47.000 267 33472.41 545.52 2284.21 31.81 2014-09-24 23:15:48.000 267 33472.36 545.58 2284.24 31.81 2014-09-24 23:15:49.000 267 33472.40 545.53 2284.22 31.81 2014-09-24 23:15:50.000 267 33472.39 545.55 2284.18 31.81 2014-09-24 23:15:51.000 267 33472.39 545.52 2284.28 31.81 2014-09-24 23:15:52.000 267 33472.43 545.58 2284.26 31.81 2014-09-24 23:15:53.000 267 33472.37 545.54 2284.25 31.81 2014-09-24 23:15:54.000 267 33472.36 545.61 2284.24 31.81 2014-09-24 23:15:55.000 267 33472.37 545.60 2284.32 31.81 2014-09-24 23:15:56.000 267 33472.42 545.58 2284.19 31.81 2014-09-24 23:15:57.000 267 33472.37 545.59 2284.24 31.81 2014-09-24 23:15:58.000 267 33472.43 545.58 2284.30 31.81 2014-09-24 23:15:59.000 267 33472.28 545.56 2284.20 31.81 2014-09-24 23:16:00.000 267 33472.32 545.58 2284.23 31.81 2014-09-24 23:16:01.000 267 33472.30 545.57 2284.22 31.81 2014-09-24 23:16:02.000 267 33472.35 545.55 2284.18 31.81 2014-09-24 23:16:03.000 267 33472.43 545.61 2284.22 31.81 2014-09-24 23:16:04.000 267 33472.42 545.55 2284.19 31.81 2014-09-24 23:16:05.000 267 33472.34 545.61 2284.26 31.81 2014-09-24 23:16:06.000 267 33472.36 545.57 2284.16 31.81 2014-09-24 23:16:06.000 267 33472.38 545.58 2284.19 31.81 2014-09-24 23:16:08.000 267 33472.30 545.61 2284.20 31.81 2014-09-24 23:16:09.000 267 33472.41 545.58 2284.25 31.81 2014-09-24 23:16:10.000 267 33472.42 545.58 2284.18 31.81 2014-09-24 23:16:11.000 267 33472.33 545.60 2284.25 31.81 2014-09-24 23:16:12.000 267 33472.30 545.63 2284.18 31.81 2014-09-24 23:16:13.000 267 33472.33 545.63 2284.20 31.81 2014-09-24 23:16:14.000 267 33472.39 545.61 2284.29 31.81 2014-09-24 23:16:15.000 267 33472.21 545.64 2284.23 31.81 2014-09-24 23:16:16.000 267 33472.30 545.64 2284.19 31.81 2014-09-24 23:16:17.000 267 33472.34 545.61 2284.30 31.81 2014-09-24 23:16:18.000 267 33472.26 545.61 2284.27 31.81 2014-09-24 23:16:19.000 267 33472.30 545.61 2284.23 31.81 2014-09-24 23:16:19.000 267 33472.29 545.61 2284.24 31.81 2014-09-24 23:16:21.000 267 33472.30 545.66 2284.19 31.81 2014-09-24 23:16:22.000 267 33472.29 545.65 2284.27 31.81 2014-09-24 23:16:23.000 267 33472.24 545.66 2284.25 31.81 2014-09-24 23:16:24.000 267 33472.22 545.64 2284.25 31.81 2014-09-24 23:16:25.000 267 33472.23 545.62 2284.24 31.81 2014-09-24 23:16:26.000 267 33472.30 545.61 2284.24 31.81 2014-09-24 23:16:27.000 267 33472.32 545.61 2284.30 31.81 2014-09-24 23:16:28.000 267 33472.34 545.62 2284.27 31.81 2014-09-24 23:16:29.000 267 33472.25 545.59 2284.23 31.81 2014-09-24 23:16:30.000 267 33472.25 545.63 2284.16 31.81 2014-09-24 23:16:31.000 267 33472.27 545.62 2284.26 31.81 2014-09-24 23:16:32.000 267 33472.28 545.61 2284.28 31.81 2014-09-24 23:16:33.000 267 33472.33 545.64 2284.18 31.81 2014-09-24 23:16:34.000 267 33472.29 545.63 2284.17 31.81 2014-09-24 23:16:35.000 267 33472.30 545.63 2284.21 31.81 2014-09-24 23:16:36.000 267 33472.32 545.56 2284.21 31.81 2014-09-24 23:16:37.000 267 33472.27 545.55 2284.26 31.81 2014-09-24 23:16:38.000 267 33472.19 545.64 2284.13 31.81 2014-09-24 23:16:39.000 267 33472.27 545.63 2284.24 31.81 2014-09-24 23:16:40.000 267 33472.27 545.62 2284.21 31.81 2014-09-24 23:16:41.000 267 33472.34 545.57 2284.18 31.81 2014-09-24 23:16:42.000 267 33472.30 545.57 2284.27 31.81 2014-09-24 23:16:43.000 267 33472.28 545.60 2284.22 31.81 2014-09-24 23:16:44.000 267 33472.24 545.58 2284.25 31.81 2014-09-24 23:16:45.000 267 33472.30 545.58 2284.14 31.81 2014-09-24 23:16:46.000 267 33472.17 545.56 2284.15 31.81 2014-09-24 23:16:47.000 267 33472.25 545.62 2284.12 31.81 2014-09-24 23:16:48.000 267 33472.26 545.56 2284.18 31.81 2014-09-24 23:16:49.000 267 33472.31 545.54 2284.15 31.81 2014-09-24 23:16:50.000 267 33472.33 545.58 2284.24 31.81 2014-09-24 23:16:51.000 267 33472.21 545.58 2284.20 31.81 2014-09-24 23:16:52.000 267 33472.27 545.60 2284.20 31.81 2014-09-24 23:16:53.000 267 33472.16 545.61 2284.18 31.81 2014-09-24 23:16:54.000 267 33472.35 545.54 2284.28 31.81 2014-09-24 23:16:55.000 267 33472.27 545.55 2284.19 31.81 2014-09-24 23:16:56.000 267 33472.27 545.56 2284.24 31.81 2014-09-24 23:16:57.000 267 33472.32 545.53 2284.19 31.81 2014-09-24 23:16:58.000 267 33472.37 545.52 2284.15 31.81 2014-09-24 23:16:59.000 267 33472.30 545.56 2284.18 31.81 2014-09-24 23:17:00.000 267 33472.22 545.51 2284.21 31.81 2014-09-24 23:17:00.000 267 33472.25 545.50 2284.18 31.81 2014-09-24 23:17:02.000 267 33472.34 545.51 2284.12 31.81 2014-09-24 23:17:03.000 267 33472.32 545.54 2284.19 31.81 2014-09-24 23:17:04.000 267 33472.31 545.47 2284.12 31.81 2014-09-24 23:17:05.000 267 33472.34 545.52 2284.22 31.81 2014-09-24 23:17:06.000 267 33472.41 545.50 2284.15 31.81 2014-09-24 23:17:07.000 267 33472.37 545.52 2284.07 31.81 2014-09-24 23:17:08.000 267 33472.30 545.50 2284.14 31.81 2014-09-24 23:17:09.000 267 33472.34 545.49 2284.14 31.81 2014-09-24 23:17:10.000 267 33472.41 545.42 2284.20 31.81 2014-09-24 23:17:11.000 267 33472.32 545.46 2284.13 31.81 2014-09-24 23:17:12.000 267 33472.34 545.47 2284.12 31.81 2014-09-24 23:17:13.000 267 33472.46 545.50 2284.13 31.81 2014-09-24 23:17:13.000 267 33472.49 545.52 2284.16 31.81 2014-09-24 23:17:15.000 267 33472.47 545.51 2284.06 31.81 2014-09-24 23:17:16.000 267 33472.36 545.47 2284.10 31.81 2014-09-24 23:17:17.000 267 33472.55 545.47 2284.19 31.81 2014-09-24 23:17:18.000 267 33472.46 545.50 2284.10 31.81 2014-09-24 23:17:19.000 267 33472.48 545.49 2284.07 31.81 2014-09-24 23:17:20.000 267 33472.48 545.46 2284.10 31.81 2014-09-24 23:17:21.000 267 33472.47 545.49 2284.19 31.81 2014-09-24 23:17:22.000 267 33472.47 545.48 2284.10 31.81 2014-09-24 23:17:23.000 267 33472.42 545.45 2284.09 31.81 2014-09-24 23:17:24.000 267 33472.52 545.47 2284.10 31.81 2014-09-24 23:17:25.000 267 33472.47 545.45 2284.06 31.81 2014-09-24 23:17:26.000 267 33472.52 545.50 2283.99 31.81 2014-09-24 23:17:27.000 267 33472.41 545.47 2284.00 31.81 2014-09-24 23:17:28.000 267 33472.46 545.43 2284.10 31.81 2014-09-24 23:17:29.000 267 33472.49 545.45 2284.08 31.81 2014-09-24 23:17:30.000 267 33472.47 545.49 2284.01 31.81 2014-09-24 23:17:31.000 267 33472.42 545.49 2284.02 31.81 2014-09-24 23:17:32.000 267 33472.41 545.47 2284.04 31.81 2014-09-24 23:17:33.000 267 33472.46 545.44 2284.04 31.81 2014-09-24 23:17:34.000 267 33472.39 545.47 2284.10 31.81 2014-09-24 23:17:35.000 267 33472.45 545.52 2284.04 31.81 2014-09-24 23:17:36.000 267 33472.55 545.47 2284.06 31.81 2014-09-24 23:17:37.000 267 33472.47 545.43 2284.12 31.81 2014-09-24 23:17:38.000 267 33472.52 545.46 2284.10 31.81 2014-09-24 23:17:39.000 267 33472.42 545.47 2284.06 31.81 2014-09-24 23:17:40.000 267 33472.50 545.49 2284.10 31.81 2014-09-24 23:17:41.000 267 33472.43 545.50 2284.07 31.81 2014-09-24 23:17:42.000 267 33472.39 545.49 2284.06 31.81 2014-09-24 23:17:43.000 267 33472.43 545.48 2284.01 31.81 2014-09-24 23:17:44.000 267 33472.48 545.48 2284.05 31.81 2014-09-24 23:17:45.000 267 33472.37 545.48 2284.09 31.81 2014-09-24 23:17:46.000 267 33472.44 545.45 2284.04 31.81 2014-09-24 23:17:47.000 267 33472.44 545.47 2284.05 31.81 2014-09-24 23:17:48.000 267 33472.40 545.51 2284.09 31.81 2014-09-24 23:17:49.000 267 33472.39 545.48 2284.06 31.81 2014-09-24 23:17:50.000 267 33472.39 545.50 2284.17 31.81 2014-09-24 23:17:51.000 267 33472.29 545.50 2284.03 31.81 2014-09-24 23:17:52.000 267 33472.36 545.48 2284.06 31.81 2014-09-24 23:17:53.000 267 33472.37 545.50 2284.05 31.81 2014-09-24 23:17:54.000 267 33472.36 545.48 2284.00 31.81 2014-09-24 23:17:54.000 267 33472.31 545.47 2284.00 31.81 2014-09-24 23:17:56.000 267 33472.34 545.52 2284.11 31.81 2014-09-24 23:17:57.000 267 33472.35 545.48 2284.18 31.81 2014-09-24 23:17:58.000 267 33472.37 545.49 2284.04 31.81 2014-09-24 23:17:59.000 267 33472.39 545.49 2284.12 31.81 2014-09-24 23:18:00.000 267 33472.29 545.51 2284.09 31.81 2014-09-24 23:18:01.000 267 33472.31 545.49 2284.07 31.81 2014-09-24 23:18:02.000 267 33472.27 545.48 2284.14 31.81 2014-09-24 23:18:03.000 267 33472.36 545.48 2284.09 31.81 2014-09-24 23:18:04.000 267 33472.42 545.51 2284.07 31.81 2014-09-24 23:18:05.000 267 33472.37 545.49 2284.05 31.81 2014-09-24 23:18:06.000 267 33472.37 545.47 2284.03 31.81 2014-09-24 23:18:07.000 267 33472.36 545.46 2284.06 31.81 2014-09-24 23:18:07.000 267 33472.35 545.49 2284.05 31.81 2014-09-24 23:18:09.000 267 33472.38 545.50 2284.01 31.81 2014-09-24 23:18:10.000 267 33472.43 545.48 2284.02 31.81 2014-09-24 23:18:11.000 267 33472.47 545.50 2284.07 31.81 2014-09-24 23:18:12.000 267 33472.28 545.46 2284.11 31.81 2014-09-24 23:18:13.000 267 33472.37 545.47 2284.10 31.81 2014-09-24 23:18:14.000 267 33472.36 545.50 2284.13 31.81 2014-09-24 23:18:15.000 267 33472.36 545.49 2284.02 31.81 2014-09-24 23:18:16.000 267 33472.34 545.55 2284.04 31.81 2014-09-24 23:18:17.000 267 33472.30 545.51 2284.03 31.81 2014-09-24 23:18:18.000 267 33472.32 545.53 2284.13 31.81 2014-09-24 23:18:19.000 267 33472.36 545.53 2284.13 31.81 2014-09-24 23:18:20.000 267 33472.39 545.52 2284.15 31.81 2014-09-24 23:18:21.000 267 33472.30 545.54 2284.08 31.81 2014-09-24 23:18:22.000 267 33472.30 545.52 2284.17 31.81 2014-09-24 23:18:23.000 267 33472.24 545.51 2284.13 31.81 2014-09-24 23:18:24.000 267 33472.34 545.53 2284.12 31.81 2014-09-24 23:18:25.000 267 33472.26 545.51 2284.10 31.81 2014-09-24 23:18:26.000 267 33472.34 545.53 2284.13 31.81 2014-09-24 23:18:27.000 267 33472.35 545.50 2284.09 31.81 2014-09-24 23:18:28.000 267 33472.33 545.55 2284.05 31.81 2014-09-24 23:18:29.000 267 33472.47 545.52 2284.13 31.81 2014-09-24 23:18:30.000 267 33472.32 545.50 2284.08 31.81 2014-09-24 23:18:31.000 267 33472.36 545.49 2284.05 31.81 2014-09-24 23:18:32.000 267 33472.38 545.56 2284.07 31.81 2014-09-24 23:18:33.000 267 33472.40 545.54 2284.03 31.81 2014-09-24 23:18:34.000 267 33472.32 545.54 2284.10 31.81 2014-09-24 23:18:35.000 267 33472.32 545.51 2284.10 31.81 2014-09-24 23:18:36.000 267 33472.34 545.53 2284.08 31.81 2014-09-24 23:18:37.000 267 33472.31 545.53 2284.13 31.81 2014-09-24 23:18:38.000 267 33472.37 545.54 2284.15 31.81 2014-09-24 23:18:39.000 267 33472.40 545.57 2284.17 31.81 2014-09-24 23:18:40.000 267 33472.42 545.55 2284.10 31.81 2014-09-24 23:18:41.000 267 33472.40 545.56 2284.12 31.81 2014-09-24 23:18:42.000 267 33472.47 545.52 2284.05 31.81 2014-09-24 23:18:43.000 267 33472.43 545.53 2284.13 31.81 2014-09-24 23:18:44.000 267 33472.37 545.60 2284.07 31.81 2014-09-24 23:18:45.000 267 33472.44 545.56 2284.03 31.81 2014-09-24 23:18:46.000 267 33472.39 545.55 2284.09 31.81 2014-09-24 23:18:47.000 267 33472.38 545.58 2284.10 31.81 2014-09-24 23:18:48.000 267 33472.31 545.54 2284.10 31.81 2014-09-24 23:18:48.000 267 33472.36 545.52 2284.13 31.81 2014-09-24 23:18:50.000 267 33472.29 545.54 2284.11 31.81 2014-09-24 23:18:51.000 267 33472.31 545.61 2284.15 31.81 2014-09-24 23:18:52.000 267 33472.31 545.54 2284.18 31.81 2014-09-24 23:18:53.000 267 33472.36 545.57 2284.10 31.81 2014-09-24 23:18:54.000 267 33472.40 545.55 2284.00 31.81 2014-09-24 23:18:55.000 267 33472.37 545.56 2284.09 31.81 2014-09-24 23:18:56.000 267 33472.31 545.58 2284.01 31.81 2014-09-24 23:18:57.000 267 33472.35 545.55 2284.06 31.81 2014-09-24 23:18:58.000 267 33472.27 545.55 2284.05 31.81 2014-09-24 23:18:59.000 267 33472.31 545.60 2284.16 31.81 2014-09-24 23:19:00.000 267 33472.37 545.56 2284.13 31.81 2014-09-24 23:19:01.000 267 33472.33 545.57 2284.12 31.81 2014-09-24 23:19:01.000 267 33472.43 545.59 2284.06 31.81 2014-09-24 23:19:03.000 267 33472.32 545.60 2284.02 31.81 2014-09-24 23:19:04.000 267 33472.25 545.56 2284.15 31.81 2014-09-24 23:19:05.000 267 33472.31 545.59 2284.06 31.81 2014-09-24 23:19:06.000 267 33472.29 545.60 2284.14 31.81 2014-09-24 23:19:07.000 267 33472.36 545.57 2284.15 31.81 2014-09-24 23:19:08.000 267 33472.30 545.61 2284.17 31.81 2014-09-24 23:19:09.000 267 33472.32 545.58 2284.12 31.81 2014-09-24 23:19:10.000 267 33472.35 545.54 2284.13 31.81 2014-09-24 23:19:11.000 267 33472.27 545.58 2284.22 31.81 2014-09-24 23:19:12.000 267 33472.23 545.56 2284.13 31.81 2014-09-24 23:19:13.000 267 33472.20 545.55 2284.10 31.81 2014-09-24 23:19:14.000 267 33472.32 545.59 2284.18 31.81 2014-09-24 23:19:15.000 267 33472.36 545.57 2284.18 31.81 2014-09-24 23:19:16.000 267 33472.25 545.59 2284.06 31.81 2014-09-24 23:19:17.000 267 33472.28 545.61 2284.10 31.81 2014-09-24 23:19:18.000 267 33472.44 545.58 2284.16 31.81 2014-09-24 23:19:19.000 267 33472.26 545.58 2284.11 31.81 2014-09-24 23:19:20.000 267 33472.24 545.57 2284.19 31.81 2014-09-24 23:19:21.000 267 33472.32 545.60 2284.10 31.81 2014-09-24 23:19:22.000 267 33472.30 545.61 2284.16 31.81 2014-09-24 23:19:23.000 267 33472.29 545.61 2284.25 31.81 2014-09-24 23:19:24.000 267 33472.26 545.62 2284.20 31.81 2014-09-24 23:19:25.000 267 33472.27 545.60 2284.21 31.81 2014-09-24 23:19:26.000 267 33472.35 545.61 2284.12 31.81 2014-09-24 23:19:27.000 267 33472.34 545.64 2284.19 31.81 2014-09-24 23:19:28.000 267 33472.34 545.59 2284.12 31.81 2014-09-24 23:19:29.000 267 33472.35 545.57 2284.13 31.81 2014-09-24 23:19:30.000 267 33472.37 545.60 2284.13 31.81 2014-09-24 23:19:31.000 267 33472.37 545.61 2284.18 31.81 2014-09-24 23:19:32.000 267 33472.36 545.60 2284.15 31.81 2014-09-24 23:19:33.000 267 33472.34 545.63 2284.12 31.81 2014-09-24 23:19:34.000 267 33472.22 545.59 2284.16 31.81 2014-09-24 23:19:35.000 267 33472.35 545.59 2284.16 31.81 2014-09-24 23:19:36.000 267 33472.37 545.62 2284.16 31.81 2014-09-24 23:19:37.000 267 33472.30 545.67 2284.17 31.81 2014-09-24 23:19:38.000 267 33472.32 545.66 2284.19 31.81 2014-09-24 23:19:39.000 267 33472.31 545.61 2284.14 31.81 2014-09-24 23:19:40.000 267 33472.34 545.61 2284.10 31.81 2014-09-24 23:19:41.000 267 33472.30 545.62 2284.14 31.81 2014-09-24 23:19:42.000 267 33472.38 545.64 2284.12 31.81 2014-09-24 23:19:42.000 267 33472.31 545.67 2284.11 31.81 2014-09-24 23:19:44.000 267 33472.33 545.66 2284.18 31.81 2014-09-24 23:19:45.000 267 33472.39 545.65 2284.10 31.81 2014-09-24 23:19:46.000 267 33472.44 545.64 2284.13 31.81 2014-09-24 23:19:47.000 267 33472.40 545.68 2284.19 31.81 2014-09-24 23:19:48.000 267 33472.32 545.67 2284.11 31.81 2014-09-24 23:19:49.000 267 33472.32 545.69 2284.12 31.81 2014-09-24 23:19:50.000 267 33472.34 545.68 2284.12 31.81 2014-09-24 23:19:51.000 267 33472.41 545.68 2284.19 31.81 2014-09-24 23:19:52.000 267 33472.35 545.75 2284.12 31.81 2014-09-24 23:19:53.000 267 33472.39 545.71 2284.15 31.81 2014-09-24 23:19:54.000 267 33472.39 545.71 2284.10 31.81 2014-09-24 23:19:55.000 267 33472.31 545.69 2284.13 31.81 2014-09-24 23:19:55.000 267 33472.40 545.70 2284.15 31.81 2014-09-24 23:19:57.000 267 33472.30 545.71 2284.16 31.81 2014-09-24 23:19:58.000 267 33472.34 545.68 2284.05 31.81 2014-09-24 23:19:59.000 267 33472.42 545.67 2284.19 31.81 2014-09-24 23:20:00.000 267 33472.41 545.70 2284.19 31.81 2014-09-24 23:20:01.000 267 33472.34 545.68 2284.18 31.81 2014-09-24 23:20:02.000 267 33472.51 545.68 2284.22 31.81 2014-09-24 23:20:03.000 267 33472.50 545.68 2284.17 31.81 2014-09-24 23:20:04.000 267 33472.49 545.70 2284.21 31.81 2014-09-24 23:20:05.000 267 33472.49 545.71 2284.19 31.81 2014-09-24 23:20:06.000 267 33472.44 545.66 2284.23 31.81 2014-09-24 23:20:07.000 267 33472.47 545.67 2284.28 31.81 2014-09-24 23:20:08.000 267 33472.48 545.71 2284.21 31.81 2014-09-24 23:20:09.000 267 33472.51 545.72 2284.24 31.81 2014-09-24 23:20:10.000 267 33472.42 545.72 2284.18 31.81 2014-09-24 23:20:11.000 267 33472.42 545.76 2284.14 31.81 2014-09-24 23:20:12.000 267 33472.50 545.71 2284.22 31.81 2014-09-24 23:20:13.000 267 33472.46 545.72 2284.18 31.81 2014-09-24 23:20:14.000 267 33472.44 545.74 2284.22 31.81 2014-09-24 23:20:15.000 267 33472.49 545.72 2284.18 31.81 2014-09-24 23:20:16.000 267 33472.59 545.77 2284.25 31.81 2014-09-24 23:20:17.000 267 33472.49 545.77 2284.16 31.81 2014-09-24 23:20:18.000 267 33472.48 545.78 2284.25 31.81 2014-09-24 23:20:19.000 267 33472.49 545.75 2284.18 31.81 2014-09-24 23:20:20.000 267 33472.52 545.73 2284.26 31.81 2014-09-24 23:20:21.000 267 33472.44 545.77 2284.18 31.81 2014-09-24 23:20:22.000 267 33472.49 545.77 2284.19 31.81 2014-09-24 23:20:23.000 267 33472.46 545.78 2284.21 31.81 2014-09-24 23:20:24.000 267 33472.43 545.83 2284.24 31.81 2014-09-24 23:20:25.000 267 33472.37 545.82 2284.24 31.81 2014-09-24 23:20:26.000 267 33472.32 545.80 2284.21 31.81 2014-09-24 23:20:27.000 267 33472.36 545.77 2284.23 31.81 2014-09-24 23:20:28.000 267 33472.39 545.85 2284.21 31.81 2014-09-24 23:20:29.000 267 33472.39 545.87 2284.24 31.81 2014-09-24 23:20:30.000 267 33472.38 545.87 2284.22 31.81 2014-09-24 23:20:31.000 267 33472.36 545.85 2284.30 31.81 2014-09-24 23:20:32.000 267 33472.34 545.86 2284.36 31.81 2014-09-24 23:20:33.000 267 33472.36 545.90 2284.22 31.81 2014-09-24 23:20:34.000 267 33472.27 545.88 2284.34 31.81 2014-09-24 23:20:35.000 267 33472.16 545.88 2284.32 31.81 2014-09-24 23:20:36.000 267 33472.42 545.92 2284.21 31.81 2014-09-24 23:20:36.000 267 33472.36 545.97 2284.18 31.81 2014-09-24 23:20:38.000 267 33472.35 545.99 2284.21 31.81 2014-09-24 23:20:39.000 267 33472.34 545.95 2284.39 31.81 2014-09-24 23:20:40.000 267 33472.32 545.95 2284.29 31.81 2014-09-24 23:20:41.000 267 33472.28 545.95 2284.31 31.81 2014-09-24 23:20:42.000 267 33472.43 545.98 2284.28 31.81 2014-09-24 23:20:43.000 267 33472.34 545.99 2284.31 31.81 2014-09-24 23:20:44.000 267 33472.39 545.98 2284.35 31.81 2014-09-24 23:20:45.000 267 33472.31 546.01 2284.31 31.81 2014-09-24 23:20:46.000 267 33472.41 545.98 2284.41 31.81 2014-09-24 23:20:47.000 267 33472.32 545.95 2284.31 31.81 2014-09-24 23:20:48.000 267 33472.40 546.00 2284.31 31.81 2014-09-24 23:20:49.000 267 33472.36 546.00 2284.34 31.81 2014-09-24 23:20:49.000 267 33472.36 545.98 2284.34 31.81 2014-09-24 23:20:51.000 267 33472.49 545.99 2284.37 31.81 2014-09-24 23:20:52.000 267 33472.49 546.04 2284.32 31.81 2014-09-24 23:20:53.000 267 33472.38 546.01 2284.41 31.81 2014-09-24 23:20:54.000 267 33472.49 546.01 2284.28 31.81 2014-09-24 23:20:55.000 267 33472.43 545.99 2284.39 31.81 2014-09-24 23:20:56.000 267 33472.46 545.98 2284.29 31.81 2014-09-24 23:20:57.000 267 33472.45 546.04 2284.33 31.81 2014-09-24 23:20:58.000 267 33472.40 546.06 2284.28 31.81 2014-09-24 23:20:59.000 267 33472.44 546.02 2284.35 31.81 2014-09-24 23:21:00.000 267 33472.37 546.07 2284.25 31.81 2014-09-24 23:21:01.000 267 33472.42 546.07 2284.26 31.81 2014-09-24 23:21:02.000 267 33472.34 546.04 2284.32 31.81 2014-09-24 23:21:03.000 267 33472.35 546.08 2284.36 31.81 2014-09-24 23:21:04.000 267 33472.43 546.10 2284.24 31.81 2014-09-24 23:21:05.000 267 33472.36 546.11 2284.30 31.81 2014-09-24 23:21:06.000 267 33472.31 546.14 2284.38 31.81 2014-09-24 23:21:07.000 267 33472.34 546.11 2284.36 31.81 2014-09-24 23:21:08.000 267 33472.31 546.10 2284.30 31.81 2014-09-24 23:21:09.000 267 33472.23 546.12 2284.29 31.81 2014-09-24 23:21:10.000 267 33472.28 546.11 2284.36 31.81 2014-09-24 23:21:11.000 267 33472.22 546.20 2284.28 31.81 2014-09-24 23:21:12.000 267 33472.29 546.14 2284.31 31.81 2014-09-24 23:21:13.000 267 33472.30 546.12 2284.44 31.81 2014-09-24 23:21:14.000 267 33472.22 546.16 2284.36 31.81 2014-09-24 23:21:15.000 267 33472.31 546.09 2284.37 31.81 2014-09-24 23:21:16.000 267 33472.28 546.18 2284.46 31.81 2014-09-24 23:21:17.000 267 33472.29 546.13 2284.39 31.81 2014-09-24 23:21:18.000 267 33472.37 546.14 2284.38 31.81 2014-09-24 23:21:19.000 267 33472.19 546.19 2284.35 31.81 2014-09-24 23:21:20.000 267 33472.30 546.16 2284.39 31.81 2014-09-24 23:21:21.000 267 33472.35 546.13 2284.38 31.81 2014-09-24 23:21:22.000 267 33472.41 546.12 2284.38 31.81 2014-09-24 23:21:23.000 267 33472.53 546.11 2284.45 31.81 2014-09-24 23:21:24.000 267 33472.36 546.12 2284.39 31.81 2014-09-24 23:21:25.000 267 33472.41 546.16 2284.33 31.81 2014-09-24 23:21:26.000 267 33472.36 546.16 2284.44 31.81 2014-09-24 23:21:27.000 267 33472.44 546.18 2284.43 31.81 2014-09-24 23:21:28.000 267 33472.46 546.11 2284.28 31.81 2014-09-24 23:21:29.000 267 33472.44 546.12 2284.34 31.81 2014-09-24 23:21:30.000 267 33472.44 546.14 2284.37 31.81 2014-09-24 23:21:30.000 267 33472.52 546.15 2284.39 31.81 2014-09-24 23:21:32.000 267 33472.41 546.17 2284.36 31.81 2014-09-24 23:21:33.000 267 33472.49 546.17 2284.38 31.81 2014-09-24 23:21:34.000 267 33472.42 546.17 2284.40 31.81 2014-09-24 23:21:35.000 267 33472.36 546.14 2284.42 31.81 2014-09-24 23:21:36.000 267 33472.42 546.18 2284.39 31.81 2014-09-24 23:21:37.000 267 33472.43 546.16 2284.39 31.81 2014-09-24 23:21:38.000 267 33472.34 546.17 2284.37 31.81 2014-09-24 23:21:39.000 267 33472.34 546.20 2284.46 31.81 2014-09-24 23:21:40.000 267 33472.42 546.22 2284.37 31.81 2014-09-24 23:21:41.000 267 33472.29 546.16 2284.37 31.81 2014-09-24 23:21:42.000 267 33472.37 546.26 2284.40 31.81 2014-09-24 23:21:43.000 267 33472.30 546.23 2284.43 31.81 2014-09-24 23:21:43.000 267 33472.25 546.24 2284.46 31.81 2014-09-24 23:21:45.000 267 33472.22 546.29 2284.31 31.81 2014-09-24 23:21:46.000 267 33472.28 546.28 2284.40 31.81 2014-09-24 23:21:47.000 267 33472.17 546.33 2284.37 31.81 2014-09-24 23:21:48.000 267 33472.17 546.32 2284.36 31.81 2014-09-24 23:21:49.000 267 33472.30 546.31 2284.41 31.81 2014-09-24 23:21:50.000 267 33472.15 546.31 2284.40 31.81 2014-09-24 23:21:51.000 267 33472.24 546.30 2284.35 31.81 2014-09-24 23:21:52.000 267 33472.25 546.35 2284.45 31.81 2014-09-24 23:21:53.000 267 33472.23 546.36 2284.40 31.81 2014-09-24 23:21:54.000 267 33472.16 546.31 2284.40 31.81 2014-09-24 23:21:55.000 267 33472.14 546.32 2284.48 31.81 2014-09-24 23:21:56.000 267 33472.19 546.35 2284.47 31.81 2014-09-24 23:21:57.000 267 33472.24 546.31 2284.55 31.81 2014-09-24 23:21:58.000 267 33472.15 546.35 2284.36 31.81 2014-09-24 23:21:59.000 267 33472.18 546.34 2284.39 31.81 2014-09-24 23:22:00.000 267 33472.15 546.33 2284.46 31.81 2014-09-24 23:22:01.000 267 33472.19 546.33 2284.53 31.81 2014-09-24 23:22:02.000 267 33472.09 546.34 2284.46 31.81 2014-09-24 23:22:03.000 267 33472.17 546.35 2284.49 31.81 2014-09-24 23:22:04.000 267 33472.09 546.33 2284.46 31.81 2014-09-24 23:22:05.000 267 33472.09 546.39 2284.47 31.81 2014-09-24 23:22:06.000 267 33472.18 546.40 2284.53 31.81 2014-09-24 23:22:07.000 267 33472.06 546.38 2284.50 31.81 2014-09-24 23:22:08.000 267 33472.01 546.35 2284.47 31.81 2014-09-24 23:22:09.000 267 33472.06 546.44 2284.44 31.81 2014-09-24 23:22:10.000 267 33472.02 546.47 2284.44 31.81 2014-09-24 23:22:11.000 267 33472.09 546.40 2284.40 31.81 2014-09-24 23:22:12.000 267 33472.00 546.41 2284.50 31.81 2014-09-24 23:22:13.000 267 33472.06 546.47 2284.56 31.81 2014-09-24 23:22:14.000 267 33472.03 546.48 2284.61 31.81 2014-09-24 23:22:15.000 267 33471.91 546.48 2284.39 31.81 2014-09-24 23:22:16.000 267 33471.94 546.49 2284.58 31.81 2014-09-24 23:22:17.000 267 33471.97 546.48 2284.54 31.81 2014-09-24 23:22:18.000 267 33471.95 546.53 2284.50 31.81 2014-09-24 23:22:19.000 267 33471.95 546.49 2284.49 31.81 2014-09-24 23:22:20.000 267 33471.93 546.50 2284.46 31.81 2014-09-24 23:22:21.000 267 33472.01 546.54 2284.42 31.81 2014-09-24 23:22:22.000 267 33471.96 546.55 2284.55 31.81 2014-09-24 23:22:23.000 267 33471.89 546.52 2284.44 31.81 2014-09-24 23:22:24.000 267 33471.97 546.53 2284.46 31.81 2014-09-24 23:22:24.000 267 33471.91 546.55 2284.57 31.81 2014-09-24 23:22:26.000 267 33471.91 546.54 2284.54 31.81 2014-09-24 23:22:27.000 267 33472.01 546.59 2284.53 31.81 2014-09-24 23:22:28.000 267 33471.93 546.57 2284.56 31.81 2014-09-24 23:22:29.000 267 33472.00 546.61 2284.62 31.81 2014-09-24 23:22:30.000 267 33471.88 546.57 2284.65 31.81 2014-09-24 23:22:31.000 267 33471.96 546.54 2284.62 31.81 2014-09-24 23:22:32.000 267 33471.96 546.55 2284.60 31.81 2014-09-24 23:22:33.000 267 33471.96 546.59 2284.61 31.81 2014-09-24 23:22:34.000 267 33471.95 546.65 2284.62 31.81 2014-09-24 23:22:35.000 267 33472.00 546.63 2284.62 31.81 2014-09-24 23:22:36.000 267 33471.83 546.60 2284.65 31.81 2014-09-24 23:22:37.000 267 33471.89 546.63 2284.70 31.81 2014-09-24 23:22:37.000 267 33471.89 546.62 2284.71 31.81 2014-09-24 23:22:39.000 267 33471.96 546.64 2284.56 31.81 2014-09-24 23:22:40.000 267 33471.96 546.67 2284.58 31.81 2014-09-24 23:22:41.000 267 33471.96 546.64 2284.61 31.81 2014-09-24 23:22:42.000 267 33471.84 546.72 2284.55 31.81 2014-09-24 23:22:43.000 267 33471.99 546.70 2284.60 31.81 2014-09-24 23:22:44.000 267 33471.96 546.69 2284.54 31.81 2014-09-24 23:22:45.000 267 33471.92 546.66 2284.61 31.81 2014-09-24 23:22:46.000 267 33471.90 546.72 2284.58 31.81 2014-09-24 23:22:47.000 267 33471.87 546.68 2284.57 31.81 2014-09-24 23:22:48.000 267 33471.88 546.74 2284.56 31.81 2014-09-24 23:22:49.000 267 33471.96 546.73 2284.58 31.81 2014-09-24 23:22:50.000 267 33471.81 546.71 2284.52 31.81 2014-09-24 23:22:51.000 267 33471.90 546.77 2284.68 31.81 2014-09-24 23:22:52.000 267 33471.95 546.75 2284.55 31.81 2014-09-24 23:22:53.000 267 33472.00 546.75 2284.56 31.81 2014-09-24 23:22:54.000 267 33471.90 546.79 2284.62 31.81 2014-09-24 23:22:55.000 267 33472.01 546.80 2284.65 31.81 2014-09-24 23:22:56.000 267 33472.01 546.78 2284.58 31.81 2014-09-24 23:22:57.000 267 33471.92 546.79 2284.61 31.81 2014-09-24 23:22:58.000 267 33471.92 546.81 2284.62 31.81 2014-09-24 23:22:59.000 267 33471.87 546.83 2284.69 31.81 2014-09-24 23:23:00.000 267 33471.94 546.79 2284.59 31.81 2014-09-24 23:23:01.000 267 33472.03 546.83 2284.50 31.81 2014-09-24 23:23:02.000 267 33472.00 546.84 2284.52 31.81 2014-09-24 23:23:03.000 267 33471.97 546.81 2284.59 31.81 2014-09-24 23:23:04.000 267 33471.87 546.87 2284.59 31.81 2014-09-24 23:23:05.000 267 33471.91 546.84 2284.60 31.81 2014-09-24 23:23:06.000 267 33471.98 546.85 2284.59 31.81 2014-09-24 23:23:07.000 267 33471.92 546.87 2284.62 31.81 2014-09-24 23:23:08.000 267 33471.96 546.85 2284.69 31.81 2014-09-24 23:23:09.000 267 33471.91 546.88 2284.66 31.81 2014-09-24 23:23:10.000 267 33471.97 546.88 2284.62 31.81 2014-09-24 23:23:11.000 267 33471.94 546.91 2284.57 31.81 2014-09-24 23:23:12.000 267 33471.89 546.93 2284.66 31.81 2014-09-24 23:23:13.000 267 33471.90 546.93 2284.60 31.81 2014-09-24 23:23:14.000 267 33471.79 546.92 2284.55 31.81 2014-09-24 23:23:15.000 267 33471.93 546.90 2284.65 31.81 2014-09-24 23:23:16.000 267 33471.95 546.95 2284.61 31.81 2014-09-24 23:23:17.000 267 33471.93 546.96 2284.64 31.81 2014-09-24 23:23:18.000 267 33471.87 546.95 2284.59 31.81 2014-09-24 23:23:18.000 267 33471.83 547.01 2284.61 31.81 2014-09-24 23:23:20.000 267 33471.84 546.99 2284.67 31.81 2014-09-24 23:23:21.000 267 33471.81 546.98 2284.66 31.81 2014-09-24 23:23:22.000 267 33471.87 547.01 2284.58 31.81 2014-09-24 23:23:23.000 267 33471.75 547.01 2284.59 31.81 2014-09-24 23:23:24.000 267 33471.77 547.01 2284.59 31.81 2014-09-24 23:23:25.000 267 33471.82 547.04 2284.65 31.81 2014-09-24 23:23:26.000 267 33471.66 547.03 2284.66 31.81 2014-09-24 23:23:27.000 267 33471.65 547.04 2284.58 31.81 2014-09-24 23:23:28.000 267 33471.71 547.10 2284.72 31.81 2014-09-24 23:23:29.000 267 33471.71 547.11 2284.69 31.81 2014-09-24 23:23:30.000 267 33471.59 547.06 2284.64 31.81 2014-09-24 23:23:31.000 267 33471.67 547.04 2284.62 31.81 2014-09-24 23:23:31.000 267 33471.64 547.06 2284.62 31.81 2014-09-24 23:23:33.000 267 33471.62 547.07 2284.70 31.81 2014-09-24 23:23:34.000 267 33471.60 547.08 2284.73 31.81 2014-09-24 23:23:35.000 267 33471.54 547.08 2284.73 31.81 2014-09-24 23:23:36.000 267 33471.60 547.11 2284.71 31.81 2014-09-24 23:23:37.000 267 33471.65 547.05 2284.80 31.81 2014-09-24 23:23:38.000 267 33471.69 547.03 2284.71 31.81 2014-09-24 23:23:39.000 267 33471.69 547.10 2284.77 31.81 2014-09-24 23:23:40.000 267 33471.63 547.12 2284.75 31.81 2014-09-24 23:23:41.000 267 33471.72 547.09 2284.70 31.81 2014-09-24 23:23:42.000 267 33471.62 547.13 2284.62 31.81 2014-09-24 23:23:43.000 267 33471.60 547.11 2284.65 31.81 2014-09-24 23:23:44.000 267 33471.75 547.12 2284.73 31.81 2014-09-24 23:23:45.000 267 33471.75 547.10 2284.68 31.81 2014-09-24 23:23:46.000 267 33471.72 547.12 2284.74 31.81 2014-09-24 23:23:47.000 267 33471.76 547.14 2284.71 31.81 2014-09-24 23:23:48.000 267 33471.63 547.10 2284.62 31.81 2014-09-24 23:23:49.000 267 33471.88 547.06 2284.64 31.81 2014-09-24 23:23:50.000 267 33471.75 547.09 2284.64 31.81 2014-09-24 23:23:51.000 267 33471.79 547.12 2284.70 31.81 2014-09-24 23:23:52.000 267 33471.66 547.12 2284.65 31.81 2014-09-24 23:23:53.000 267 33471.86 547.11 2284.67 31.81 2014-09-24 23:23:54.000 267 33471.60 547.15 2284.67 31.81 2014-09-24 23:23:55.000 267 33471.65 547.20 2284.59 31.81 2014-09-24 23:23:56.000 267 33471.63 547.21 2284.57 31.81 2014-09-24 23:23:57.000 267 33471.71 547.17 2284.65 31.81 2014-09-24 23:23:58.000 267 33471.69 547.19 2284.61 31.81 2014-09-24 23:23:59.000 267 33471.63 547.18 2284.63 31.81 2014-09-24 23:24:00.000 267 33471.64 547.24 2284.65 31.81 2014-09-24 23:24:01.000 267 33471.56 547.23 2284.71 31.81 2014-09-24 23:24:02.000 267 33471.56 547.23 2284.73 31.81 2014-09-24 23:24:03.000 267 33471.60 547.27 2284.72 31.81 2014-09-24 23:24:04.000 267 33471.69 547.25 2284.74 31.81 2014-09-24 23:24:05.000 267 33471.55 547.23 2284.60 31.81 2014-09-24 23:24:06.000 267 33471.69 547.22 2284.69 31.81 2014-09-24 23:24:07.000 267 33471.57 547.25 2284.66 31.81 2014-09-24 23:24:08.000 267 33471.63 547.23 2284.68 31.81 2014-09-24 23:24:09.000 267 33471.66 547.26 2284.64 31.81 2014-09-24 23:24:10.000 267 33471.56 547.29 2284.68 31.81 2014-09-24 23:24:11.000 267 33471.60 547.24 2284.71 31.81 2014-09-24 23:24:12.000 267 33471.56 547.28 2284.75 31.81 2014-09-24 23:24:12.000 267 33471.59 547.30 2284.77 31.81 2014-09-24 23:24:14.000 267 33471.59 547.26 2284.77 31.81 2014-09-24 23:24:15.000 267 33471.56 547.31 2284.76 31.81 2014-09-24 23:24:16.000 267 33471.70 547.32 2284.71 31.81 2014-09-24 23:24:17.000 267 33471.60 547.31 2284.71 31.81 2014-09-24 23:24:18.000 267 33471.67 547.25 2284.68 31.81 2014-09-24 23:24:19.000 267 33471.66 547.28 2284.72 31.81 2014-09-24 23:24:20.000 267 33471.64 547.29 2284.66 31.81 2014-09-24 23:24:21.000 267 33471.63 547.26 2284.73 31.81 2014-09-24 23:24:22.000 267 33471.66 547.31 2284.62 31.81 2014-09-24 23:24:23.000 267 33471.67 547.34 2284.66 31.81 2014-09-24 23:24:24.000 267 33471.60 547.31 2284.70 31.81 2014-09-24 23:24:25.000 267 33471.56 547.35 2284.71 31.81 2014-09-24 23:24:25.000 267 33471.58 547.33 2284.64 31.81 2014-09-24 23:24:27.000 267 33471.63 547.31 2284.73 31.81 2014-09-24 23:24:28.000 267 33471.52 547.30 2284.71 31.81 2014-09-24 23:24:29.000 267 33471.58 547.37 2284.68 31.81 2014-09-24 23:24:30.000 267 33471.51 547.32 2284.67 31.81 2014-09-24 23:24:31.000 267 33471.51 547.38 2284.78 31.81 2014-09-24 23:24:32.000 267 33471.49 547.33 2284.71 31.81 2014-09-24 23:24:33.000 267 33471.49 547.35 2284.69 31.81 2014-09-24 23:24:34.000 267 33471.51 547.36 2284.78 31.81 2014-09-24 23:24:35.000 267 33471.55 547.34 2284.72 31.81 2014-09-24 23:24:36.000 267 33471.55 547.40 2284.71 31.81 2014-09-24 23:24:37.000 267 33471.46 547.36 2284.75 31.81 2014-09-24 23:24:38.000 267 33471.46 547.38 2284.68 31.81 2014-09-24 23:24:39.000 267 33471.44 547.36 2284.79 31.81 2014-09-24 23:24:40.000 267 33471.38 547.38 2284.67 31.81 2014-09-24 23:24:41.000 267 33471.50 547.34 2284.72 31.81 2014-09-24 23:24:42.000 267 33471.53 547.39 2284.84 31.81 2014-09-24 23:24:43.000 267 33471.53 547.37 2284.74 31.81 2014-09-24 23:24:44.000 267 33471.53 547.38 2284.78 31.81 2014-09-24 23:24:45.000 267 33471.49 547.40 2284.74 31.81 2014-09-24 23:24:46.000 267 33471.56 547.40 2284.70 31.81 2014-09-24 23:24:47.000 267 33471.38 547.37 2284.68 31.81 2014-09-24 23:24:48.000 267 33471.56 547.38 2284.73 31.81 2014-09-24 23:24:49.000 267 33471.43 547.40 2284.64 31.81 2014-09-24 23:24:50.000 267 33471.49 547.40 2284.61 31.81 2014-09-24 23:24:51.000 267 33471.49 547.37 2284.68 31.81 2014-09-24 23:24:52.000 267 33471.56 547.42 2284.76 31.81 2014-09-24 23:24:53.000 267 33471.50 547.41 2284.68 31.81 2014-09-24 23:24:54.000 267 33471.47 547.43 2284.66 31.81 2014-09-24 23:24:55.000 267 33471.53 547.43 2284.75 31.81 2014-09-24 23:24:56.000 267 33471.46 547.47 2284.73 31.81 2014-09-24 23:24:57.000 267 33471.51 547.45 2284.74 31.81 2014-09-24 23:24:58.000 267 33471.50 547.49 2284.72 31.81 2014-09-24 23:24:59.000 267 33471.54 547.50 2284.72 31.81 2014-09-24 23:25:00.000 267 33471.38 547.49 2284.66 31.81 2014-09-24 23:25:01.000 267 33471.34 547.50 2284.68 31.81 2014-09-24 23:25:02.000 267 33471.40 547.49 2284.64 31.81 2014-09-24 23:25:03.000 267 33471.34 547.50 2284.66 31.81 2014-09-24 23:25:04.000 267 33471.30 547.49 2284.71 31.81 2014-09-24 23:25:05.000 267 33471.35 547.53 2284.72 31.81 2014-09-24 23:25:06.000 267 33471.38 547.53 2284.72 31.81 2014-09-24 23:25:06.000 267 33471.38 547.49 2284.65 31.81 2014-09-24 23:25:08.000 267 33471.36 547.50 2284.68 31.81 2014-09-24 23:25:09.000 267 33471.41 547.52 2284.73 31.81 2014-09-24 23:25:10.000 267 33471.41 547.58 2284.68 31.81 2014-09-24 23:25:11.000 267 33471.40 547.58 2284.72 31.81 2014-09-24 23:25:12.000 267 33471.41 547.55 2284.70 31.81 2014-09-24 23:25:13.000 267 33471.34 547.55 2284.75 31.81 2014-09-24 23:25:14.000 267 33471.35 547.54 2284.77 31.81 2014-09-24 23:25:15.000 267 33471.35 547.53 2284.68 31.81 2014-09-24 23:25:16.000 267 33471.38 547.56 2284.77 31.81 2014-09-24 23:25:17.000 267 33471.37 547.58 2284.71 31.81 2014-09-24 23:25:18.000 267 33471.40 547.53 2284.74 31.81 2014-09-24 23:25:19.000 267 33471.50 547.52 2284.73 31.81 2014-09-24 23:25:19.000 267 33471.49 547.57 2284.76 31.81 2014-09-24 23:25:21.000 267 33471.46 547.57 2284.74 31.81 2014-09-24 23:25:22.000 267 33471.51 547.57 2284.78 31.81 2014-09-24 23:25:23.000 267 33471.48 547.59 2284.69 31.81 2014-09-24 23:25:24.000 267 33471.38 547.57 2284.75 31.81 2014-09-24 23:25:25.000 267 33471.53 547.58 2284.74 31.81 2014-09-24 23:25:26.000 267 33471.46 547.61 2284.77 31.81 2014-09-24 23:25:27.000 267 33471.41 547.60 2284.69 31.81 2014-09-24 23:25:28.000 267 33471.38 547.59 2284.73 31.81 2014-09-24 23:25:29.000 267 33471.40 547.59 2284.72 31.81 2014-09-24 23:25:30.000 267 33471.37 547.61 2284.68 31.81 2014-09-24 23:25:31.000 267 33471.49 547.62 2284.76 31.81 2014-09-24 23:25:32.000 267 33471.47 547.63 2284.73 31.81 2014-09-24 23:25:33.000 267 33471.47 547.62 2284.78 31.81 2014-09-24 23:25:34.000 267 33471.42 547.64 2284.74 31.81 2014-09-24 23:25:35.000 267 33471.41 547.64 2284.69 31.81 2014-09-24 23:25:36.000 267 33471.31 547.61 2284.64 31.81 2014-09-24 23:25:37.000 267 33471.40 547.65 2284.74 31.81 2014-09-24 23:25:38.000 267 33471.37 547.64 2284.72 31.81 2014-09-24 23:25:39.000 267 33471.43 547.62 2284.72 31.81 2014-09-24 23:25:40.000 267 33471.40 547.63 2284.69 31.81 2014-09-24 23:25:41.000 267 33471.34 547.67 2284.73 31.81 2014-09-24 23:25:42.000 267 33471.26 547.66 2284.75 31.81 2014-09-24 23:25:43.000 267 33471.40 547.67 2284.69 31.81 2014-09-24 23:25:44.000 267 33471.28 547.66 2284.66 31.81 2014-09-24 23:25:45.000 267 33471.30 547.70 2284.77 31.81 2014-09-24 23:25:46.000 267 33471.33 547.70 2284.77 31.81 2014-09-24 23:25:47.000 267 33471.31 547.68 2284.72 31.81 2014-09-24 23:25:48.000 267 33471.31 547.70 2284.75 31.81 2014-09-24 23:25:49.000 267 33471.24 547.70 2284.78 31.81 2014-09-24 23:25:50.000 267 33471.18 547.69 2284.78 31.81 2014-09-24 23:25:51.000 267 33471.26 547.72 2284.65 31.81 2014-09-24 23:25:52.000 267 33471.31 547.72 2284.80 31.81 2014-09-24 23:25:53.000 267 33471.28 547.70 2284.74 31.81 2014-09-24 23:25:54.000 267 33471.20 547.70 2284.77 31.81 2014-09-24 23:25:55.000 267 33471.32 547.64 2284.79 31.81 2014-09-24 23:25:56.000 267 33471.25 547.64 2284.74 31.81 2014-09-24 23:25:57.000 267 33471.34 547.68 2284.80 31.81 2014-09-24 23:25:58.000 267 33471.26 547.71 2284.85 31.81 2014-09-24 23:25:59.000 267 33471.28 547.68 2284.78 31.81 2014-09-24 23:26:00.000 267 33471.21 547.67 2284.84 31.81 2014-09-24 23:26:00.000 267 33471.15 547.69 2284.63 31.81 2014-09-24 23:26:02.000 267 33471.18 547.67 2284.72 31.81 2014-09-24 23:26:03.000 267 33471.25 547.71 2284.69 31.81 2014-09-24 23:26:04.000 267 33471.14 547.73 2284.72 31.81 2014-09-24 23:26:05.000 267 33471.18 547.70 2284.71 31.81 2014-09-24 23:26:06.000 267 33471.21 547.76 2284.73 31.81 2014-09-24 23:26:07.000 267 33471.08 547.71 2284.91 31.81 2014-09-24 23:26:08.000 267 33471.16 547.72 2284.78 31.81 2014-09-24 23:26:09.000 267 33471.18 547.71 2284.69 31.81 2014-09-24 23:26:10.000 267 33471.19 547.72 2284.77 31.81 2014-09-24 23:26:11.000 267 33471.08 547.74 2284.71 31.81 2014-09-24 23:26:12.000 267 33471.15 547.76 2284.74 31.81 2014-09-24 23:26:13.000 267 33471.11 547.70 2284.74 31.81 2014-09-24 23:26:13.000 267 33471.15 547.71 2284.72 31.81 2014-09-24 23:26:15.000 267 33471.06 547.72 2284.79 31.81 2014-09-24 23:26:16.000 267 33471.21 547.74 2284.80 31.81 2014-09-24 23:26:17.000 267 33471.14 547.72 2284.74 31.81 2014-09-24 23:26:18.000 267 33471.11 547.73 2284.78 31.81 2014-09-24 23:26:19.000 267 33471.14 547.74 2284.74 31.81 2014-09-24 23:26:20.000 267 33471.02 547.74 2284.77 31.81 2014-09-24 23:26:21.000 267 33471.16 547.72 2284.77 31.81 2014-09-24 23:26:22.000 267 33471.06 547.77 2284.71 31.81 2014-09-24 23:26:23.000 267 33471.06 547.77 2284.71 31.81 2014-09-24 23:26:24.000 267 33471.06 547.75 2284.71 31.81 2014-09-24 23:26:25.000 267 33470.97 547.77 2284.67 31.81 2014-09-24 23:26:26.000 267 33471.01 547.74 2284.70 31.81 2014-09-24 23:26:27.000 267 33471.07 547.74 2284.72 31.81 2014-09-24 23:26:28.000 267 33471.14 547.72 2284.75 31.81 2014-09-24 23:26:29.000 267 33471.00 547.74 2284.72 31.81 2014-09-24 23:26:30.000 267 33471.05 547.76 2284.66 31.81 2014-09-24 23:26:31.000 267 33471.13 547.77 2284.61 31.81 2014-09-24 23:26:32.000 267 33470.96 547.73 2284.66 31.81 2014-09-24 23:26:33.000 267 33471.00 547.73 2284.69 31.81 2014-09-24 23:26:34.000 267 33471.04 547.77 2284.66 31.81 2014-09-24 23:26:35.000 267 33471.04 547.74 2284.75 31.81 2014-09-24 23:26:36.000 267 33470.85 547.74 2284.72 31.81 2014-09-24 23:26:37.000 267 33470.98 547.69 2284.67 31.81 2014-09-24 23:26:38.000 267 33470.86 547.72 2284.69 31.81 2014-09-24 23:26:39.000 267 33470.96 547.72 2284.66 31.81 2014-09-24 23:26:40.000 267 33470.88 547.73 2284.73 31.81 2014-09-24 23:26:41.000 267 33470.86 547.69 2284.69 31.81 2014-09-24 23:26:42.000 267 33470.82 547.71 2284.64 31.81 2014-09-24 23:26:43.000 267 33470.91 547.74 2284.68 31.81 2014-09-24 23:26:44.000 267 33470.90 547.73 2284.74 31.81 2014-09-24 23:26:45.000 267 33470.92 547.70 2284.65 31.81 2014-09-24 23:26:46.000 267 33470.95 547.66 2284.71 31.81 2014-09-24 23:26:47.000 267 33470.88 547.71 2284.73 31.81 2014-09-24 23:26:48.000 267 33470.86 547.72 2284.66 31.81 2014-09-24 23:26:49.000 267 33470.76 547.66 2284.69 31.81 2014-09-24 23:26:50.000 267 33470.81 547.67 2284.65 31.81 2014-09-24 23:26:51.000 267 33470.75 547.74 2284.71 31.81 2014-09-24 23:26:52.000 267 33470.75 547.70 2284.71 31.81 2014-09-24 23:26:53.000 267 33470.83 547.68 2284.71 31.81 2014-09-24 23:26:54.000 267 33470.76 547.70 2284.68 31.81 2014-09-24 23:26:54.000 267 33470.81 547.73 2284.71 31.81 2014-09-24 23:26:56.000 267 33470.74 547.75 2284.69 31.81 2014-09-24 23:26:57.000 267 33470.78 547.74 2284.72 31.81 2014-09-24 23:26:58.000 267 33470.69 547.70 2284.71 31.81 2014-09-24 23:26:59.000 267 33470.59 547.69 2284.68 31.81 2014-09-24 23:27:00.000 267 33470.66 547.72 2284.71 31.81 2014-09-24 23:27:01.000 267 33470.61 547.71 2284.70 31.81 2014-09-24 23:27:02.000 267 33470.65 547.71 2284.70 31.81 2014-09-24 23:27:03.000 267 33470.66 547.72 2284.76 31.81 2014-09-24 23:27:04.000 267 33470.61 547.72 2284.67 31.81 2014-09-24 23:27:05.000 267 33470.57 547.72 2284.69 31.81 2014-09-24 23:27:06.000 267 33470.63 547.75 2284.73 31.81 2014-09-24 23:27:07.000 267 33470.61 547.75 2284.68 31.81 2014-09-24 23:27:07.000 267 33470.56 547.73 2284.68 31.81 2014-09-24 23:27:09.000 267 33470.58 547.74 2284.80 31.81 2014-09-24 23:27:10.000 267 33470.56 547.78 2284.73 31.81 2014-09-24 23:27:11.000 267 33470.64 547.78 2284.70 31.81 2014-09-24 23:27:12.000 267 33470.66 547.79 2284.79 31.81 2014-09-24 23:27:13.000 267 33470.46 547.80 2284.71 31.81 2014-09-24 23:27:14.000 267 33470.58 547.80 2284.70 31.81 2014-09-24 23:27:15.000 267 33470.41 547.80 2284.84 31.81 2014-09-24 23:27:16.000 267 33470.59 547.80 2284.73 31.81 2014-09-24 23:27:17.000 267 33470.48 547.83 2284.69 31.81 2014-09-24 23:27:18.000 267 33470.48 547.78 2284.76 31.81 2014-09-24 23:27:19.000 267 33470.47 547.75 2284.75 31.81 2014-09-24 23:27:20.000 267 33470.50 547.77 2284.75 31.81 2014-09-24 23:27:21.000 267 33470.46 547.74 2284.82 31.81 2014-09-24 23:27:22.000 267 33470.41 547.78 2284.73 31.81 2014-09-24 23:27:23.000 267 33470.41 547.77 2284.73 31.81 2014-09-24 23:27:24.000 267 33470.40 547.77 2284.77 31.81 2014-09-24 23:27:25.000 267 33470.47 547.80 2284.75 31.81 2014-09-24 23:27:26.000 267 33470.40 547.79 2284.69 31.81 2014-09-24 23:27:27.000 267 33470.41 547.78 2284.76 31.81 2014-09-24 23:27:28.000 267 33470.46 547.78 2284.71 31.81 2014-09-24 23:27:29.000 267 33470.33 547.81 2284.81 31.81 2014-09-24 23:27:30.000 267 33470.37 547.83 2284.74 31.81 2014-09-24 23:27:31.000 267 33470.33 547.81 2284.74 31.81 2014-09-24 23:27:32.000 267 33470.31 547.77 2284.73 31.81 2014-09-24 23:27:33.000 267 33470.25 547.84 2284.77 31.81 2014-09-24 23:27:34.000 267 33470.30 547.79 2284.71 31.81 2014-09-24 23:27:35.000 267 33470.32 547.79 2284.80 31.81 2014-09-24 23:27:36.000 267 33470.27 547.82 2284.75 31.81 2014-09-24 23:27:37.000 267 33470.23 547.88 2284.71 31.81 2014-09-24 23:27:38.000 267 33470.20 547.86 2284.72 31.81 2014-09-24 23:27:39.000 267 33470.24 547.90 2284.84 31.81 2014-09-24 23:27:40.000 267 33470.22 547.84 2284.71 31.81 2014-09-24 23:27:41.000 267 33470.20 547.84 2284.72 31.81 2014-09-24 23:27:42.000 267 33470.26 547.87 2284.65 31.81 2014-09-24 23:27:43.000 267 33470.31 547.86 2284.69 31.81 2014-09-24 23:27:44.000 267 33470.16 547.88 2284.74 31.81 2014-09-24 23:27:45.000 267 33470.20 547.85 2284.65 31.81 2014-09-24 23:27:46.000 267 33470.23 547.85 2284.77 31.81 2014-09-24 23:27:47.000 267 33470.28 547.90 2284.74 31.81 2014-09-24 23:27:48.000 267 33470.13 547.87 2284.69 31.81 2014-09-24 23:27:48.000 267 33470.07 547.90 2284.76 31.81 2014-09-24 23:27:50.000 267 33470.14 547.88 2284.78 31.81 2014-09-24 23:27:51.000 267 33470.17 547.91 2284.80 31.81 2014-09-24 23:27:52.000 267 33470.16 547.86 2284.81 31.81 2014-09-24 23:27:53.000 267 33470.18 547.87 2284.75 31.81 2014-09-24 23:27:54.000 267 33470.17 547.89 2284.68 31.81 2014-09-24 23:27:55.000 267 33470.19 547.87 2284.75 31.81 2014-09-24 23:27:56.000 267 33470.12 547.90 2284.80 31.81 2014-09-24 23:27:57.000 267 33470.10 547.89 2284.69 31.81 2014-09-24 23:27:58.000 267 33470.16 547.88 2284.73 31.81 2014-09-24 23:27:59.000 267 33470.05 547.88 2284.74 31.81 2014-09-24 23:28:00.000 267 33470.05 547.87 2284.77 31.81 2014-09-24 23:28:01.000 267 33470.09 547.89 2284.74 31.81 2014-09-24 23:28:01.000 267 33470.06 547.89 2284.65 31.81 2014-09-24 23:28:03.000 267 33470.03 547.93 2284.68 31.81 2014-09-24 23:28:04.000 267 33470.00 547.92 2284.72 31.81 2014-09-24 23:28:05.000 267 33469.96 547.88 2284.69 31.81 2014-09-24 23:28:06.000 267 33470.04 547.89 2284.71 31.81 2014-09-24 23:28:07.000 267 33470.11 547.92 2284.72 31.81 2014-09-24 23:28:08.000 267 33470.04 547.94 2284.74 31.81 2014-09-24 23:28:09.000 267 33470.01 547.88 2284.65 31.81 2014-09-24 23:28:10.000 267 33470.01 547.96 2284.69 31.81 2014-09-24 23:28:11.000 267 33469.98 547.93 2284.74 31.81 2014-09-24 23:28:12.000 267 33470.01 547.91 2284.67 31.81 2014-09-24 23:28:13.000 267 33469.91 547.88 2284.66 31.81 2014-09-24 23:28:14.000 267 33469.92 547.89 2284.71 31.81 2014-09-24 23:28:15.000 267 33470.00 547.92 2284.80 31.81 2014-09-24 23:28:16.000 267 33469.95 547.91 2284.66 31.81 2014-09-24 23:28:17.000 267 33469.92 547.94 2284.75 31.81 2014-09-24 23:28:18.000 267 33469.86 547.90 2284.71 31.81 2014-09-24 23:28:19.000 267 33469.81 547.94 2284.72 31.81 2014-09-24 23:28:20.000 267 33469.82 547.95 2284.70 31.81 2014-09-24 23:28:21.000 267 33469.86 547.94 2284.83 31.81 2014-09-24 23:28:22.000 267 33469.89 547.95 2284.69 31.81 2014-09-24 23:28:23.000 267 33469.82 547.92 2284.79 31.81 2014-09-24 23:28:24.000 267 33469.82 547.95 2284.73 31.81 2014-09-24 23:28:25.000 267 33469.79 547.97 2284.71 31.81 2014-09-24 23:28:26.000 267 33469.78 547.94 2284.73 31.81 2014-09-24 23:28:27.000 267 33469.72 547.92 2284.69 31.81 2014-09-24 23:28:28.000 267 33469.82 547.93 2284.72 31.81 2014-09-24 23:28:29.000 267 33469.77 547.92 2284.69 31.81 2014-09-24 23:28:30.000 267 33469.66 547.95 2284.72 31.81 2014-09-24 23:28:31.000 267 33469.61 547.91 2284.71 31.81 2014-09-24 23:28:32.000 267 33469.64 547.94 2284.69 31.81 2014-09-24 23:28:33.000 267 33469.70 547.95 2284.74 31.81 2014-09-24 23:28:34.000 267 33469.63 547.94 2284.65 31.81 2014-09-24 23:28:35.000 267 33469.54 547.95 2284.64 31.81 2014-09-24 23:28:36.000 267 33469.59 547.95 2284.81 31.81 2014-09-24 23:28:37.000 267 33469.71 547.95 2284.74 31.81 2014-09-24 23:28:38.000 267 33469.61 547.96 2284.80 31.81 2014-09-24 23:28:39.000 267 33469.58 547.96 2284.71 31.81 2014-09-24 23:28:40.000 267 33469.62 547.99 2284.69 31.81 2014-09-24 23:28:41.000 267 33469.54 547.98 2284.74 31.81 2014-09-24 23:28:42.000 267 33469.51 547.97 2284.73 31.81 2014-09-24 23:28:42.000 267 33469.57 547.99 2284.64 31.81 2014-09-24 23:28:44.000 267 33469.61 547.96 2284.71 31.81 2014-09-24 23:28:45.000 267 33469.57 547.99 2284.75 31.81 2014-09-24 23:28:46.000 267 33469.59 548.03 2284.80 31.81 2014-09-24 23:28:47.000 267 33469.47 548.00 2284.77 31.81 2014-09-24 23:28:48.000 267 33469.48 548.01 2284.80 31.81 2014-09-24 23:28:49.000 267 33469.52 548.00 2284.69 31.81 2014-09-24 23:28:50.000 267 33469.49 548.01 2284.71 31.81 2014-09-24 23:28:51.000 267 33469.52 548.01 2284.82 31.81 2014-09-24 23:28:52.000 267 33469.49 548.06 2284.77 31.81 2014-09-24 23:28:53.000 267 33469.49 548.01 2284.80 31.81 2014-09-24 23:28:54.000 267 33469.37 548.06 2284.67 31.81 2014-09-24 23:28:55.000 267 33469.45 548.05 2284.80 31.81 2014-09-24 23:28:55.000 267 33469.49 548.03 2284.73 31.81 2014-09-24 23:28:57.000 267 33469.51 548.09 2284.70 31.81 2014-09-24 23:28:58.000 267 33469.49 548.08 2284.83 31.81 2014-09-24 23:28:59.000 267 33469.45 548.09 2284.69 31.81 2014-09-24 23:29:00.000 267 33469.40 548.11 2284.70 31.81 2014-09-24 23:29:01.000 267 33469.39 548.10 2284.71 31.81 2014-09-24 23:29:02.000 267 33469.39 548.06 2284.72 31.81 2014-09-24 23:29:03.000 267 33469.43 548.08 2284.68 31.81 2014-09-24 23:29:04.000 267 33469.37 548.08 2284.70 31.81 2014-09-24 23:29:05.000 267 33469.29 548.04 2284.65 31.81 2014-09-24 23:29:06.000 267 33469.29 548.14 2284.69 31.81 2014-09-24 23:29:07.000 267 33469.36 548.16 2284.69 31.81 2014-09-24 23:29:08.000 267 33469.35 548.15 2284.68 31.81 2014-09-24 23:29:09.000 267 33469.27 548.12 2284.71 31.81 2014-09-24 23:29:10.000 267 33469.30 548.16 2284.69 31.81 2014-09-24 23:29:11.000 267 33469.18 548.14 2284.75 31.81 2014-09-24 23:29:12.000 267 33469.32 548.10 2284.69 31.81 2014-09-24 23:29:13.000 267 33469.32 548.13 2284.80 31.81 2014-09-24 23:29:14.000 267 33469.20 548.13 2284.75 31.81 2014-09-24 23:29:15.000 267 33469.23 548.16 2284.76 31.81 2014-09-24 23:29:16.000 267 33469.16 548.15 2284.70 31.81 2014-09-24 23:29:17.000 267 33469.16 548.17 2284.70 31.81 2014-09-24 23:29:18.000 267 33469.15 548.17 2284.65 31.81 2014-09-24 23:29:19.000 267 33469.07 548.14 2284.75 31.81 2014-09-24 23:29:20.000 267 33469.08 548.14 2284.69 31.81 2014-09-24 23:29:21.000 267 33469.16 548.17 2284.78 31.81 2014-09-24 23:29:22.000 267 33469.15 548.14 2284.77 31.81 2014-09-24 23:29:23.000 267 33469.11 548.19 2284.72 31.81 2014-09-24 23:29:24.000 267 33469.09 548.13 2284.75 31.81 2014-09-24 23:29:25.000 267 33469.11 548.19 2284.72 31.81 2014-09-24 23:29:26.000 267 33469.12 548.22 2284.72 31.81 2014-09-24 23:29:27.000 267 33469.18 548.19 2284.61 31.81 2014-09-24 23:29:28.000 267 33469.12 548.18 2284.76 31.81 2014-09-24 23:29:29.000 267 33469.16 548.20 2284.72 31.81 2014-09-24 23:29:30.000 267 33469.05 548.20 2284.70 31.81 2014-09-24 23:29:31.000 267 33469.11 548.25 2284.69 31.81 2014-09-24 23:29:32.000 267 33469.17 548.18 2284.75 31.81 2014-09-24 23:29:33.000 267 33469.11 548.22 2284.72 31.81 2014-09-24 23:29:34.000 267 33469.07 548.20 2284.65 31.81 2014-09-24 23:29:35.000 267 33469.03 548.21 2284.68 31.81 2014-09-24 23:29:36.000 267 33469.04 548.23 2284.76 31.81 2014-09-24 23:29:36.000 267 33469.10 548.20 2284.75 31.81 2014-09-24 23:29:38.000 267 33469.00 548.25 2284.73 31.81 2014-09-24 23:29:39.000 267 33469.11 548.23 2284.63 31.81 2014-09-24 23:29:40.000 267 33469.05 548.22 2284.71 31.81 2014-09-24 23:29:41.000 267 33469.26 548.23 2284.74 31.81 2014-09-24 23:29:42.000 267 33468.96 548.14 2284.76 31.81 2014-09-24 23:29:43.000 267 33469.01 548.21 2284.65 31.81 2014-09-24 23:29:44.000 267 33469.07 548.22 2284.68 31.81 2014-09-24 23:29:45.000 267 33469.12 548.22 2284.77 31.81 2014-09-24 23:29:46.000 267 33469.10 548.22 2284.71 31.81 2014-09-24 23:29:47.000 267 33469.14 548.23 2284.68 31.81 2014-09-24 23:29:48.000 267 33469.20 548.17 2284.65 31.81 2014-09-24 23:29:49.000 267 33469.12 548.21 2284.67 31.81 2014-09-24 23:29:49.000 267 33469.11 548.19 2284.64 31.81 2014-09-24 23:29:51.000 267 33469.26 548.18 2284.69 31.81 2014-09-24 23:29:52.000 267 33469.15 548.20 2284.63 31.81 2014-09-24 23:29:53.000 267 33469.24 548.19 2284.66 31.81 2014-09-24 23:29:54.000 267 33469.17 548.21 2284.61 31.81 2014-09-24 23:29:55.000 267 33469.21 548.20 2284.57 31.81 2014-09-24 23:29:56.000 267 33469.17 548.22 2284.56 31.81 2014-09-24 23:29:57.000 267 33469.21 548.21 2284.70 31.81 2014-09-24 23:29:58.000 267 33469.16 548.22 2284.63 31.81 2014-09-24 23:29:59.000 267 33469.09 548.19 2284.69 31.81 2014-09-24 23:30:00.000 267 33469.27 548.24 2284.54 31.81 2014-09-24 23:30:01.000 267 33469.07 548.21 2284.61 31.81 2014-09-24 23:30:02.000 267 33469.14 548.22 2284.56 31.81 2014-09-24 23:30:03.000 267 33469.20 548.20 2284.57 31.81 2014-09-24 23:30:04.000 267 33469.21 548.19 2284.55 31.81 2014-09-24 23:30:05.000 267 33469.09 548.20 2284.61 31.81 2014-09-24 23:30:06.000 267 33469.17 548.20 2284.59 31.81 2014-09-24 23:30:07.000 267 33469.20 548.20 2284.56 31.81 2014-09-24 23:30:08.000 267 33469.04 548.20 2284.55 31.81 2014-09-24 23:30:09.000 267 33469.09 548.22 2284.51 31.81 2014-09-24 23:30:10.000 267 33469.17 548.21 2284.57 31.81 2014-09-24 23:30:11.000 267 33469.21 548.20 2284.47 31.81 2014-09-24 23:30:12.000 267 33469.27 548.22 2284.53 31.81 2014-09-24 23:30:13.000 267 33469.18 548.20 2284.62 31.81 2014-09-24 23:30:14.000 267 33469.16 548.24 2284.68 31.81 2014-09-24 23:30:15.000 267 33469.18 548.19 2284.62 31.81 2014-09-24 23:30:16.000 267 33469.17 548.24 2284.52 31.81 2014-09-24 23:30:17.000 267 33469.12 548.23 2284.44 31.81 2014-09-24 23:30:18.000 267 33469.10 548.23 2284.54 31.81 2014-09-24 23:30:19.000 267 33469.09 548.25 2284.61 31.81 2014-09-24 23:30:20.000 267 33469.11 548.23 2284.51 31.81 2014-09-24 23:30:21.000 267 33469.07 548.23 2284.54 31.81 2014-09-24 23:30:22.000 267 33469.09 548.25 2284.53 31.81 2014-09-24 23:30:23.000 267 33469.04 548.27 2284.58 31.81 2014-09-24 23:30:24.000 267 33469.08 548.29 2284.53 31.81 2014-09-24 23:30:25.000 267 33469.02 548.28 2284.50 31.81 2014-09-24 23:30:26.000 267 33469.05 548.27 2284.61 31.81 2014-09-24 23:30:27.000 267 33469.02 548.30 2284.49 31.81 2014-09-24 23:30:28.000 267 33469.08 548.26 2284.52 31.81 2014-09-24 23:30:29.000 267 33469.10 548.28 2284.55 31.81 2014-09-24 23:30:30.000 267 33469.11 548.29 2284.53 31.81 2014-09-24 23:30:30.000 267 33469.07 548.32 2284.55 31.81 2014-09-24 23:30:32.000 267 33468.98 548.29 2284.57 31.81 2014-09-24 23:30:33.000 267 33468.89 548.33 2284.62 31.81 2014-09-24 23:30:34.000 267 33468.99 548.34 2284.43 31.81 2014-09-24 23:30:35.000 267 33468.95 548.36 2284.59 31.81 2014-09-24 23:30:36.000 267 33468.96 548.36 2284.51 31.81 2014-09-24 23:30:37.000 267 33468.90 548.34 2284.56 31.81 2014-09-24 23:30:38.000 267 33468.85 548.32 2284.55 31.81 2014-09-24 23:30:39.000 267 33468.88 548.33 2284.60 31.81 2014-09-24 23:30:40.000 267 33468.95 548.36 2284.52 31.81 2014-09-24 23:30:41.000 267 33468.83 548.34 2284.57 31.81 2014-09-24 23:30:42.000 267 33468.93 548.34 2284.56 31.81 2014-09-24 23:30:43.000 267 33468.83 548.42 2284.58 31.81 2014-09-24 23:30:43.000 267 33468.81 548.38 2284.61 31.81 2014-09-24 23:30:45.000 267 33468.92 548.37 2284.64 31.81 2014-09-24 23:30:46.000 267 33468.96 548.42 2284.62 31.81 2014-09-24 23:30:47.000 267 33468.80 548.39 2284.52 31.81 2014-09-24 23:30:48.000 267 33468.89 548.38 2284.54 31.81 2014-09-24 23:30:49.000 267 33469.03 548.41 2284.53 31.81 2014-09-24 23:30:50.000 267 33468.94 548.40 2284.54 31.81 2014-09-24 23:30:51.000 267 33468.90 548.42 2284.49 31.81 2014-09-24 23:30:52.000 267 33469.02 548.40 2284.66 31.81 2014-09-24 23:30:53.000 267 33469.04 548.42 2284.58 31.81 2014-09-24 23:30:54.000 267 33469.11 548.42 2284.56 31.81 2014-09-24 23:30:55.000 267 33469.10 548.39 2284.64 31.81 2014-09-24 23:30:56.000 267 33469.17 548.41 2284.65 31.81 2014-09-24 23:30:57.000 267 33469.20 548.37 2284.58 31.81 2014-09-24 23:30:58.000 267 33469.23 548.40 2284.59 31.81 2014-09-24 23:30:59.000 267 33469.29 548.36 2284.65 31.81 2014-09-24 23:31:00.000 267 33469.38 548.36 2284.57 31.81 2014-09-24 23:31:01.000 267 33469.52 548.35 2284.39 31.81 2014-09-24 23:31:02.000 267 33469.48 548.33 2284.50 31.81 2014-09-24 23:31:03.000 267 33469.60 548.34 2284.57 31.81 2014-09-24 23:31:04.000 267 33469.75 548.32 2284.46 31.81 2014-09-24 23:31:05.000 267 33469.82 548.31 2284.49 31.81 2014-09-24 23:31:06.000 267 33469.92 548.32 2284.43 31.81 2014-09-24 23:31:07.000 267 33470.00 548.34 2284.43 31.81 2014-09-24 23:31:08.000 267 33469.98 548.30 2284.39 31.81 2014-09-24 23:31:09.000 267 33470.16 548.28 2284.47 31.81 2014-09-24 23:31:10.000 267 33470.33 548.27 2284.36 31.81 2014-09-24 23:31:11.000 267 33470.20 548.29 2284.37 31.81 2014-09-24 23:31:12.000 267 33470.31 548.24 2284.32 31.81 2014-09-24 23:31:13.000 267 33470.30 548.22 2284.34 31.81 2014-09-24 23:31:14.000 267 33470.28 548.25 2284.30 31.81 2014-09-24 23:31:15.000 267 33470.33 548.27 2284.32 31.81 2014-09-24 23:31:16.000 267 33470.29 548.36 2284.19 31.81 2014-09-24 23:31:17.000 267 33470.14 548.33 2284.26 31.81 2014-09-24 23:31:18.000 267 33470.06 548.38 2284.10 31.81 2014-09-24 23:31:19.000 267 33469.97 548.40 2284.28 31.81 2014-09-24 23:31:20.000 267 33469.96 548.39 2284.25 31.81 2014-09-24 23:31:21.000 267 33469.88 548.43 2284.15 31.81 2014-09-24 23:31:22.000 267 33469.78 548.44 2284.08 31.81 2014-09-24 23:31:23.000 267 33469.72 548.45 2284.12 31.81 2014-09-24 23:31:24.000 267 33469.68 548.48 2284.18 31.81 2014-09-24 23:31:24.000 267 33469.46 548.48 2284.28 31.81 2014-09-24 23:31:26.000 267 33469.45 548.46 2284.24 31.81 2014-09-24 23:31:27.000 267 33469.46 548.46 2284.32 31.81 2014-09-24 23:31:28.000 267 33469.40 548.39 2284.27 31.81 2014-09-24 23:31:29.000 267 33469.31 548.43 2284.28 31.81 2014-09-24 23:31:30.000 267 33469.29 548.42 2284.29 31.81 2014-09-24 23:31:31.000 267 33469.32 548.39 2284.34 31.81 2014-09-24 23:31:32.000 267 33469.29 548.40 2284.35 31.81 2014-09-24 23:31:33.000 267 33469.33 548.45 2284.26 31.81 2014-09-24 23:31:34.000 267 33469.39 548.41 2284.35 31.81 2014-09-24 23:31:35.000 267 33469.42 548.50 2284.28 31.81 2014-09-24 23:31:36.000 267 33469.29 548.54 2284.36 31.81 2014-09-24 23:31:37.000 267 33469.45 548.60 2284.28 31.81 2014-09-24 23:31:37.000 267 33469.40 548.59 2284.32 31.81 2014-09-24 23:31:39.000 267 33469.47 548.61 2284.41 31.81 2014-09-24 23:31:40.000 267 33469.58 548.62 2284.41 31.81 2014-09-24 23:31:41.000 267 33469.51 548.65 2284.34 31.81 2014-09-24 23:31:42.000 267 33469.64 548.62 2284.40 31.81 2014-09-24 23:31:43.000 267 33469.73 548.56 2284.34 31.81 2014-09-24 23:31:44.000 267 33469.75 548.53 2284.41 31.81 2014-09-24 23:31:45.000 267 33469.81 548.54 2284.36 31.81 2014-09-24 23:31:46.000 267 33469.95 548.50 2284.37 31.81 2014-09-24 23:31:47.000 267 33469.95 548.50 2284.39 31.81 2014-09-24 23:31:48.000 267 33470.06 548.50 2284.32 31.81 2014-09-24 23:31:49.000 267 33470.08 548.53 2284.44 31.81 2014-09-24 23:31:50.000 267 33470.06 548.49 2284.49 31.81 2014-09-24 23:31:51.000 267 33470.27 548.53 2284.40 31.81 2014-09-24 23:31:52.000 267 33470.33 548.56 2284.29 31.81 2014-09-24 23:31:53.000 267 33470.28 548.50 2284.26 31.81 2014-09-24 23:31:54.000 267 33470.21 548.59 2284.27 31.81 2014-09-24 23:31:55.000 267 33470.35 548.55 2284.24 31.81 2014-09-24 23:31:56.000 267 33470.32 548.55 2284.25 31.81 2014-09-24 23:31:57.000 267 33470.31 548.60 2284.28 31.81 2014-09-24 23:31:58.000 267 33470.31 548.62 2284.30 31.81 2014-09-24 23:31:59.000 267 33470.31 548.61 2284.35 31.81 2014-09-24 23:32:00.000 267 33470.22 548.67 2284.13 31.81 2014-09-24 23:32:01.000 267 33470.08 548.74 2284.22 31.81 2014-09-24 23:32:02.000 267 33469.97 548.71 2284.22 31.81 2014-09-24 23:32:03.000 267 33469.98 548.76 2284.28 31.81 2014-09-24 23:32:04.000 267 33469.99 548.73 2284.09 31.81 2014-09-24 23:32:05.000 267 33469.93 548.73 2284.26 31.81 2014-09-24 23:32:06.000 267 33469.94 548.73 2284.30 31.81 2014-09-24 23:32:07.000 267 33469.95 548.72 2284.29 31.81 2014-09-24 23:32:08.000 267 33469.88 548.70 2284.29 31.81 2014-09-24 23:32:09.000 267 33469.80 548.74 2284.34 31.81 2014-09-24 23:32:10.000 267 33469.86 548.66 2284.24 31.81 2014-09-24 23:32:11.000 267 33469.82 548.70 2284.28 31.81 2014-09-24 23:32:12.000 267 33469.82 548.75 2284.35 31.81 2014-09-24 23:32:13.000 267 33469.82 548.73 2284.25 31.81 2014-09-24 23:32:14.000 267 33469.78 548.71 2284.28 31.81 2014-09-24 23:32:15.000 267 33469.84 548.76 2284.33 31.81 2014-09-24 23:32:16.000 267 33469.84 548.78 2284.34 31.81 2014-09-24 23:32:17.000 267 33470.03 548.76 2284.34 31.81 2014-09-24 23:32:18.000 267 33469.95 548.75 2284.43 31.81 2014-09-24 23:32:18.000 267 33469.96 548.73 2284.40 31.81 2014-09-24 23:32:20.000 267 33469.88 548.72 2284.40 31.81 2014-09-24 23:32:21.000 267 33469.95 548.71 2284.40 31.81 2014-09-24 23:32:22.000 267 33469.92 548.72 2284.36 31.81 2014-09-24 23:32:23.000 267 33469.83 548.76 2284.34 31.81 2014-09-24 23:32:24.000 267 33469.82 548.74 2284.37 31.81 2014-09-24 23:32:25.000 267 33469.98 548.74 2284.41 31.81 2014-09-24 23:32:26.000 267 33469.92 548.78 2284.43 31.81 2014-09-24 23:32:27.000 267 33470.01 548.73 2284.36 31.81 2014-09-24 23:32:28.000 267 33470.17 548.73 2284.37 31.81 2014-09-24 23:32:29.000 267 33470.09 548.68 2284.43 31.81 2014-09-24 23:32:30.000 267 33470.24 548.72 2284.37 31.81 2014-09-24 23:32:31.000 267 33470.33 548.68 2284.26 31.81 2014-09-24 23:32:31.000 267 33470.34 548.67 2284.32 31.81 2014-09-24 23:32:33.000 267 33470.35 548.63 2284.33 31.81 2014-09-24 23:32:34.000 267 33470.39 548.62 2284.24 31.81 2014-09-24 23:32:35.000 267 33470.36 548.63 2284.37 31.81 2014-09-24 23:32:36.000 267 33470.46 548.69 2284.36 31.81 2014-09-24 23:32:37.000 267 33470.41 548.69 2284.29 31.81 2014-09-24 23:32:38.000 267 33470.38 548.68 2284.24 31.81 2014-09-24 23:32:39.000 267 33470.44 548.76 2284.28 31.81 2014-09-24 23:32:40.000 267 33470.48 548.80 2284.24 31.81 2014-09-24 23:32:41.000 267 33470.43 548.84 2284.29 31.81 2014-09-24 23:32:42.000 267 33470.48 548.85 2284.21 31.81 2014-09-24 23:32:43.000 267 33470.45 548.91 2284.22 31.81 2014-09-24 23:32:44.000 267 33470.36 548.88 2284.25 31.81 2014-09-24 23:32:45.000 267 33470.45 548.91 2284.31 31.81 2014-09-24 23:32:46.000 267 33470.45 548.88 2284.28 31.81 2014-09-24 23:32:47.000 267 33470.50 548.88 2284.35 31.81 2014-09-24 23:32:48.000 267 33470.45 548.90 2284.25 31.81 2014-09-24 23:32:49.000 267 33470.42 548.87 2284.22 31.81 2014-09-24 23:32:50.000 267 33470.38 548.88 2284.23 31.81 2014-09-24 23:32:51.000 267 33470.48 548.86 2284.29 31.81 2014-09-24 23:32:52.000 267 33470.39 548.82 2284.19 31.81 2014-09-24 23:32:53.000 267 33470.44 548.83 2284.32 31.81 2014-09-24 23:32:54.000 267 33470.38 548.88 2284.26 31.81 2014-09-24 23:32:55.000 267 33470.39 548.89 2284.36 31.81 2014-09-24 23:32:56.000 267 33470.39 548.88 2284.31 31.81 2014-09-24 23:32:57.000 267 33470.38 548.94 2284.36 31.81 2014-09-24 23:32:58.000 267 33470.35 548.95 2284.24 31.81 2014-09-24 23:32:59.000 267 33470.34 548.99 2284.32 31.81 2014-09-24 23:33:00.000 267 33470.31 549.06 2284.28 31.81 2014-09-24 23:33:01.000 267 33470.36 549.03 2284.39 31.81 2014-09-24 23:33:02.000 267 33470.31 549.00 2284.38 31.81 2014-09-24 23:33:03.000 267 33470.35 549.00 2284.25 31.81 2014-09-24 23:33:04.000 267 33470.27 548.99 2284.34 31.81 2014-09-24 23:33:05.000 267 33470.36 548.96 2284.33 31.81 2014-09-24 23:33:06.000 267 33470.35 548.91 2284.35 31.81 2014-09-24 23:33:07.000 267 33470.42 548.92 2284.36 31.81 2014-09-24 23:33:08.000 267 33470.33 548.88 2284.37 31.81 2014-09-24 23:33:09.000 267 33470.41 548.85 2284.32 31.81 2014-09-24 23:33:10.000 267 33470.47 548.84 2284.32 31.81 2014-09-24 23:33:11.000 267 33470.51 548.83 2284.33 31.81 2014-09-24 23:33:12.000 267 33470.47 548.81 2284.31 31.81 2014-09-24 23:33:12.000 267 33470.49 548.82 2284.22 31.81 2014-09-24 23:33:14.000 267 33470.47 548.77 2284.30 31.81 2014-09-24 23:33:15.000 267 33470.40 548.76 2284.36 31.81 2014-09-24 23:33:16.000 267 33470.39 548.75 2284.34 31.81 2014-09-24 23:33:17.000 267 33470.31 548.80 2284.31 31.81 2014-09-24 23:33:18.000 267 33470.31 548.84 2284.32 31.81 2014-09-24 23:33:19.000 267 33470.35 548.84 2284.25 31.81 2014-09-24 23:33:20.000 267 33470.28 548.85 2284.22 31.81 2014-09-24 23:33:21.000 267 33470.22 548.83 2284.24 31.81 2014-09-24 23:33:22.000 267 33470.10 548.89 2284.23 31.81 2014-09-24 23:33:23.000 267 33470.07 548.86 2284.32 31.81 2014-09-24 23:33:24.000 267 33470.08 548.88 2284.30 31.81 2014-09-24 23:33:25.000 267 33470.01 548.87 2284.30 31.81 2014-09-24 23:33:25.000 267 33469.98 548.88 2284.33 31.81 2014-09-24 23:33:27.000 267 33469.97 548.84 2284.34 31.81 2014-09-24 23:33:28.000 267 33469.98 548.85 2284.30 31.81 2014-09-24 23:33:29.000 267 33469.96 548.86 2284.34 31.81 2014-09-24 23:33:30.000 267 33470.01 548.84 2284.37 31.81 2014-09-24 23:33:31.000 267 33469.94 548.76 2284.31 31.81 2014-09-24 23:33:32.000 267 33469.92 548.74 2284.36 31.81 2014-09-24 23:33:33.000 267 33469.90 548.79 2284.44 31.81 2014-09-24 23:33:34.000 267 33469.85 548.84 2284.41 31.81 2014-09-24 23:33:35.000 267 33469.93 548.80 2284.33 31.81 2014-09-24 23:33:36.000 267 33469.98 548.89 2284.36 31.81 2014-09-24 23:33:37.000 267 33470.08 548.89 2284.41 31.81 2014-09-24 23:33:38.000 267 33470.10 548.87 2284.37 31.81 2014-09-24 23:33:39.000 267 33470.13 548.87 2284.41 31.81 2014-09-24 23:33:40.000 267 33470.11 548.93 2284.44 31.81 2014-09-24 23:33:41.000 267 33470.06 548.90 2284.37 31.81 2014-09-24 23:33:42.000 267 33470.10 548.94 2284.36 31.81 2014-09-24 23:33:43.000 267 33470.20 548.87 2284.39 31.81 2014-09-24 23:33:44.000 267 33470.24 548.89 2284.34 31.81 2014-09-24 23:33:45.000 267 33470.25 548.87 2284.37 31.81 2014-09-24 23:33:46.000 267 33470.33 548.91 2284.37 31.81 2014-09-24 23:33:47.000 267 33470.29 548.91 2284.36 31.81 2014-09-24 23:33:48.000 267 33470.48 548.89 2284.39 31.81 2014-09-24 23:33:49.000 267 33470.42 548.87 2284.32 31.81 2014-09-24 23:33:50.000 267 33470.48 548.87 2284.37 31.81 2014-09-24 23:33:51.000 267 33470.51 548.91 2284.30 31.81 2014-09-24 23:33:52.000 267 33470.63 548.93 2284.26 31.81 2014-09-24 23:33:53.000 267 33470.53 548.92 2284.36 31.81 2014-09-24 23:33:54.000 267 33470.60 548.95 2284.31 31.81 2014-09-24 23:33:55.000 267 33470.67 548.99 2284.29 31.81 2014-09-24 23:33:56.000 267 33470.70 548.99 2284.25 31.81 2014-09-24 23:33:57.000 267 33470.79 549.00 2284.27 31.81 2014-09-24 23:33:58.000 267 33470.81 549.00 2284.29 31.81 2014-09-24 23:33:59.000 267 33470.74 549.02 2284.30 31.81 2014-09-24 23:34:00.000 267 33470.72 549.03 2284.25 31.81 2014-09-24 23:34:01.000 267 33470.75 549.09 2284.28 31.81 2014-09-24 23:34:02.000 267 33470.67 549.07 2284.34 31.81 2014-09-24 23:34:03.000 267 33470.65 549.05 2284.30 31.81 2014-09-24 23:34:04.000 267 33470.58 549.11 2284.29 31.81 2014-09-24 23:34:05.000 267 33470.57 549.15 2284.31 31.81 2014-09-24 23:34:06.000 267 33470.63 549.17 2284.30 31.81 2014-09-24 23:34:06.000 267 33470.72 549.17 2284.26 31.81 2014-09-24 23:34:08.000 267 33470.61 549.20 2284.27 31.81 2014-09-24 23:34:09.000 267 33470.65 549.19 2284.23 31.81 2014-09-24 23:34:10.000 267 33470.61 549.18 2284.30 31.81 2014-09-24 23:34:11.000 267 33470.59 549.19 2284.30 31.81 2014-09-24 23:34:12.000 267 33470.64 549.14 2284.32 31.81 2014-09-24 23:34:13.000 267 33470.55 549.16 2284.33 31.81 2014-09-24 23:34:14.000 267 33470.57 549.17 2284.36 31.81 2014-09-24 23:34:15.000 267 33470.50 549.18 2284.32 31.81 2014-09-24 23:34:16.000 267 33470.59 549.17 2284.28 31.81 2014-09-24 23:34:17.000 267 33470.60 549.26 2284.37 31.81 2014-09-24 23:34:18.000 267 33470.60 549.24 2284.32 31.81 2014-09-24 23:34:19.000 267 33470.74 549.21 2284.34 31.81 2014-09-24 23:34:19.000 267 33470.79 549.21 2284.33 31.81 2014-09-24 23:34:21.000 267 33470.73 549.21 2284.27 31.81 2014-09-24 23:34:22.000 267 33470.87 549.24 2284.32 31.81 2014-09-24 23:34:23.000 267 33470.89 549.26 2284.44 31.81 2014-09-24 23:34:24.000 267 33470.92 549.22 2284.38 31.81 2014-09-24 23:34:25.000 267 33471.06 549.22 2284.41 31.81 2014-09-24 23:34:26.000 267 33471.07 549.27 2284.33 31.81 2014-09-24 23:34:27.000 267 33471.08 549.28 2284.34 31.81 2014-09-24 23:34:28.000 267 33471.22 549.31 2284.30 31.81 2014-09-24 23:34:29.000 267 33471.17 549.26 2284.30 31.81 2014-09-24 23:34:30.000 267 33471.26 549.32 2284.27 31.81 2014-09-24 23:34:31.000 267 33471.35 549.32 2284.26 31.81 2014-09-24 23:34:32.000 267 33471.37 549.33 2284.34 31.81 2014-09-24 23:34:33.000 267 33471.39 549.30 2284.31 31.81 2014-09-24 23:34:34.000 267 33471.35 549.32 2284.23 31.81 2014-09-24 23:34:35.000 267 33471.37 549.35 2284.21 31.81 2014-09-24 23:34:36.000 267 33471.45 549.35 2284.29 31.81 2014-09-24 23:34:37.000 267 33471.44 549.38 2284.15 31.81 2014-09-24 23:34:38.000 267 33471.51 549.43 2284.19 31.81 2014-09-24 23:34:39.000 267 33471.49 549.40 2284.21 31.81 2014-09-24 23:34:40.000 267 33471.54 549.36 2284.14 31.81 2014-09-24 23:34:41.000 267 33471.60 549.38 2284.17 31.81 2014-09-24 23:34:42.000 267 33471.60 549.43 2284.21 31.81 2014-09-24 23:34:43.000 267 33471.47 549.44 2284.18 31.81 2014-09-24 23:34:44.000 267 33471.57 549.40 2284.19 31.81 2014-09-24 23:34:45.000 267 33471.57 549.37 2284.21 31.81 2014-09-24 23:34:46.000 267 33471.57 549.42 2284.21 31.81 2014-09-24 23:34:47.000 267 33471.55 549.40 2284.27 31.81 2014-09-24 23:34:48.000 267 33471.55 549.42 2284.13 31.81 2014-09-24 23:34:49.000 267 33471.53 549.43 2284.17 31.81 2014-09-24 23:34:50.000 267 33471.46 549.38 2284.17 31.81 2014-09-24 23:34:51.000 267 33471.45 549.38 2284.25 31.81 2014-09-24 23:34:52.000 267 33471.41 549.38 2284.21 31.81 2014-09-24 23:34:53.000 267 33471.28 549.39 2284.20 31.81 2014-09-24 23:34:54.000 267 33471.25 549.41 2284.21 31.81 2014-09-24 23:34:55.000 267 33471.19 549.42 2284.22 31.81 2014-09-24 23:34:56.000 267 33471.12 549.40 2284.26 31.81 2014-09-24 23:34:57.000 267 33471.04 549.38 2284.22 31.81 2014-09-24 23:34:58.000 267 33470.96 549.44 2284.26 31.81 2014-09-24 23:34:59.000 267 33470.87 549.39 2284.21 31.81 2014-09-24 23:35:00.000 267 33470.85 549.44 2284.18 31.81 2014-09-24 23:35:00.000 267 33470.83 549.42 2284.37 31.81 2014-09-24 23:35:02.000 267 33470.75 549.36 2284.32 31.81 2014-09-24 23:35:03.000 267 33470.71 549.35 2284.32 31.81 2014-09-24 23:35:04.000 267 33470.69 549.43 2284.29 31.81 2014-09-24 23:35:05.000 267 33470.65 549.39 2284.29 31.81 2014-09-24 23:35:06.000 267 33470.66 549.31 2284.29 31.81 2014-09-24 23:35:07.000 267 33470.51 549.38 2284.39 31.81 2014-09-24 23:35:08.000 267 33470.61 549.32 2284.34 31.81 2014-09-24 23:35:09.000 267 33470.61 549.34 2284.32 31.81 2014-09-24 23:35:10.000 267 33470.57 549.38 2284.37 31.81 2014-09-24 23:35:11.000 267 33470.64 549.35 2284.43 31.81 2014-09-24 23:35:12.000 267 33470.59 549.37 2284.43 31.81 2014-09-24 23:35:13.000 267 33470.57 549.39 2284.43 31.81 2014-09-24 23:35:13.000 267 33470.63 549.41 2284.47 31.81 2014-09-24 23:35:15.000 267 33470.66 549.42 2284.46 31.81 2014-09-24 23:35:16.000 267 33470.74 549.42 2284.49 31.81 2014-09-24 23:35:17.000 267 33470.69 549.47 2284.40 31.81 2014-09-24 23:35:18.000 267 33470.72 549.45 2284.40 31.81 2014-09-24 23:35:19.000 267 33470.72 549.48 2284.47 31.81 2014-09-24 23:35:20.000 267 33470.83 549.53 2284.49 31.81 2014-09-24 23:35:21.000 267 33470.82 549.46 2284.46 31.81 2014-09-24 23:35:22.000 267 33470.87 549.51 2284.41 31.81 2014-09-24 23:35:23.000 267 33470.90 549.49 2284.43 31.81 2014-09-24 23:35:24.000 267 33470.94 549.50 2284.50 31.81 2014-09-24 23:35:25.000 267 33470.95 549.53 2284.38 31.81 2014-09-24 23:35:26.000 267 33471.03 549.46 2284.39 31.81 2014-09-24 23:35:27.000 267 33470.97 549.48 2284.40 31.81 2014-09-24 23:35:28.000 267 33470.98 549.51 2284.42 31.81 2014-09-24 23:35:29.000 267 33471.03 549.51 2284.39 31.81 2014-09-24 23:35:30.000 267 33471.06 549.58 2284.42 31.81 2014-09-24 23:35:31.000 267 33470.95 549.53 2284.50 31.81 2014-09-24 23:35:32.000 267 33471.09 549.55 2284.41 31.81 2014-09-24 23:35:33.000 267 33470.99 549.54 2284.38 31.81 2014-09-24 23:35:34.000 267 33471.09 549.53 2284.40 31.81 2014-09-24 23:35:35.000 267 33471.06 549.61 2284.40 31.81 2014-09-24 23:35:36.000 267 33471.03 549.58 2284.41 31.81 2014-09-24 23:35:37.000 267 33471.00 549.67 2284.36 31.81 2014-09-24 23:35:38.000 267 33471.01 549.61 2284.40 31.81 2014-09-24 23:35:39.000 267 33470.95 549.64 2284.38 31.81 2014-09-24 23:35:40.000 267 33470.97 549.63 2284.51 31.81 2014-09-24 23:35:41.000 267 33471.04 549.59 2284.40 31.81 2014-09-24 23:35:42.000 267 33471.02 549.60 2284.47 31.81 2014-09-24 23:35:43.000 267 33470.96 549.65 2284.44 31.81 2014-09-24 23:35:44.000 267 33471.01 549.63 2284.44 31.81 2014-09-24 23:35:45.000 267 33470.94 549.59 2284.38 31.81 2014-09-24 23:35:46.000 267 33470.97 549.54 2284.43 31.81 2014-09-24 23:35:47.000 267 33470.98 549.57 2284.46 31.81 2014-09-24 23:35:48.000 267 33471.07 549.61 2284.43 31.81 2014-09-24 23:35:49.000 267 33471.10 549.55 2284.41 31.81 2014-09-24 23:35:50.000 267 33471.09 549.61 2284.40 31.81 2014-09-24 23:35:51.000 267 33471.09 549.58 2284.42 31.81 2014-09-24 23:35:52.000 267 33471.11 549.57 2284.41 31.81 2014-09-24 23:35:53.000 267 33471.14 549.56 2284.43 31.81 2014-09-24 23:35:54.000 267 33471.20 549.55 2284.49 31.81 2014-09-24 23:35:54.000 267 33471.14 549.54 2284.39 31.81 2014-09-24 23:35:56.000 267 33471.15 549.55 2284.44 31.81 2014-09-24 23:35:57.000 267 33471.27 549.56 2284.46 31.81 2014-09-24 23:35:58.000 267 33471.19 549.50 2284.33 31.81 2014-09-24 23:35:59.000 267 33471.24 549.53 2284.41 31.81 2014-09-24 23:36:00.000 267 33471.24 549.50 2284.29 31.81 2014-09-24 23:36:01.000 267 33471.18 549.55 2284.40 31.81 2014-09-24 23:36:02.000 267 33471.25 549.53 2284.50 31.81 2014-09-24 23:36:03.000 267 33471.33 549.53 2284.40 31.81 2014-09-24 23:36:04.000 267 33471.27 549.56 2284.38 31.81 2014-09-24 23:36:05.000 267 33471.21 549.58 2284.29 31.81 2014-09-24 23:36:06.000 267 33471.20 549.60 2284.37 31.81 2014-09-24 23:36:07.000 267 33471.21 549.64 2284.26 31.81 2014-09-24 23:36:07.000 267 33471.25 549.65 2284.30 31.81 2014-09-24 23:36:09.000 267 33471.14 549.69 2284.39 31.81 2014-09-24 23:36:10.000 267 33471.20 549.64 2284.34 31.81 2014-09-24 23:36:11.000 267 33471.18 549.63 2284.34 31.81 2014-09-24 23:36:12.000 267 33471.14 549.66 2284.30 31.81 2014-09-24 23:36:13.000 267 33471.09 549.67 2284.28 31.81 2014-09-24 23:36:14.000 267 33471.22 549.66 2284.27 31.81 2014-09-24 23:36:15.000 267 33471.09 549.66 2284.36 31.81 2014-09-24 23:36:16.000 267 33471.09 549.71 2284.41 31.81 2014-09-24 23:36:17.000 267 33471.14 549.68 2284.36 31.81 2014-09-24 23:36:18.000 267 33471.15 549.74 2284.39 31.81 2014-09-24 23:36:19.000 267 33471.05 549.71 2284.34 31.81 2014-09-24 23:36:20.000 267 33471.07 549.74 2284.47 31.81 2014-09-24 23:36:21.000 267 33471.15 549.75 2284.41 31.81 2014-09-24 23:36:22.000 267 33471.16 549.76 2284.32 31.81 2014-09-24 23:36:23.000 267 33471.18 549.77 2284.37 31.81 2014-09-24 23:36:24.000 267 33471.09 549.78 2284.35 31.81 2014-09-24 23:36:25.000 267 33471.09 549.80 2284.34 31.81 2014-09-24 23:36:26.000 267 33471.07 549.82 2284.35 31.81 2014-09-24 23:36:27.000 267 33471.09 549.79 2284.36 31.81 2014-09-24 23:36:28.000 267 33471.18 549.85 2284.41 31.81 2014-09-24 23:36:29.000 267 33471.11 549.84 2284.34 31.81 2014-09-24 23:36:30.000 267 33471.10 549.79 2284.43 31.81 2014-09-24 23:36:31.000 267 33471.00 549.79 2284.37 31.81 2014-09-24 23:36:32.000 267 33471.09 549.83 2284.34 31.81 2014-09-24 23:36:33.000 267 33471.06 549.87 2284.39 31.81 2014-09-24 23:36:34.000 267 33471.07 549.82 2284.37 31.81 2014-09-24 23:36:35.000 267 33471.06 549.84 2284.36 31.81 2014-09-24 23:36:36.000 267 33471.07 549.86 2284.38 31.81 2014-09-24 23:36:37.000 267 33471.06 549.84 2284.50 31.81 2014-09-24 23:36:38.000 267 33471.12 549.87 2284.35 31.81 2014-09-24 23:36:39.000 267 33471.08 549.83 2284.35 31.81 2014-09-24 23:36:40.000 267 33471.10 549.86 2284.41 31.81 2014-09-24 23:36:41.000 267 33471.09 549.83 2284.39 31.81 2014-09-24 23:36:42.000 267 33471.04 549.83 2284.41 31.81 2014-09-24 23:36:43.000 267 33471.09 549.83 2284.36 31.81 2014-09-24 23:36:44.000 267 33471.12 549.79 2284.38 31.81 2014-09-24 23:36:45.000 267 33471.09 549.78 2284.36 31.81 2014-09-24 23:36:46.000 267 33471.12 549.80 2284.47 31.81 2014-09-24 23:36:47.000 267 33471.21 549.80 2284.35 31.81 2014-09-24 23:36:48.000 267 33471.12 549.77 2284.40 31.81 2014-09-24 23:36:48.000 267 33471.12 549.80 2284.46 31.81 2014-09-24 23:36:50.000 267 33471.40 549.78 2284.41 31.81 2014-09-24 23:36:51.000 267 33471.25 549.75 2284.31 31.81 2014-09-24 23:36:52.000 267 33471.28 549.82 2284.37 31.81 2014-09-24 23:36:53.000 267 33471.34 549.76 2284.47 31.81 2014-09-24 23:36:54.000 267 33471.41 549.74 2284.40 31.81 2014-09-24 23:36:55.000 267 33471.34 549.78 2284.47 31.81 2014-09-24 23:36:56.000 267 33471.35 549.78 2284.30 31.81 2014-09-24 23:36:57.000 267 33471.37 549.79 2284.36 31.81 2014-09-24 23:36:58.000 267 33471.38 549.76 2284.38 31.81 2014-09-24 23:36:59.000 267 33471.44 549.73 2284.39 31.81 2014-09-24 23:37:00.000 267 33471.46 549.71 2284.43 31.81 2014-09-24 23:37:01.000 267 33471.41 549.72 2284.37 31.81 2014-09-24 23:37:01.000 267 33471.47 549.71 2284.36 31.81 2014-09-24 23:37:03.000 267 33471.48 549.66 2284.36 31.81 2014-09-24 23:37:04.000 267 33471.56 549.67 2284.37 31.81 2014-09-24 23:37:05.000 267 33471.62 549.69 2284.35 31.81 2014-09-24 23:37:06.000 267 33471.53 549.71 2284.37 31.81 2014-09-24 23:37:07.000 267 33471.65 549.67 2284.31 31.81 2014-09-24 23:37:08.000 267 33471.72 549.68 2284.33 31.81 2014-09-24 23:37:09.000 267 33471.65 549.67 2284.30 31.81 2014-09-24 23:37:10.000 267 33471.63 549.65 2284.39 31.81 2014-09-24 23:37:11.000 267 33471.67 549.65 2284.28 31.81 2014-09-24 23:37:12.000 267 33471.61 549.65 2284.29 31.81 2014-09-24 23:37:13.000 267 33471.61 549.67 2284.32 31.81 2014-09-24 23:37:14.000 267 33471.68 549.68 2284.34 31.81 2014-09-24 23:37:15.000 267 33471.66 549.66 2284.30 31.81 2014-09-24 23:37:16.000 267 33471.66 549.60 2284.28 31.81 2014-09-24 23:37:17.000 267 33471.65 549.68 2284.24 31.81 2014-09-24 23:37:18.000 267 33471.73 549.64 2284.22 31.81 2014-09-24 23:37:19.000 267 33471.61 549.71 2284.28 31.81 2014-09-24 23:37:20.000 267 33471.50 549.67 2284.31 31.81 2014-09-24 23:37:21.000 267 33471.58 549.66 2284.24 31.81 2014-09-24 23:37:22.000 267 33471.54 549.67 2284.27 31.81 2014-09-24 23:37:23.000 267 33471.51 549.67 2284.30 31.81 2014-09-24 23:37:24.000 267 33471.44 549.64 2284.18 31.81 2014-09-24 23:37:25.000 267 33471.46 549.69 2284.21 31.81 2014-09-24 23:37:26.000 267 33471.53 549.71 2284.18 31.81 2014-09-24 23:37:27.000 267 33471.47 549.73 2284.21 31.81 2014-09-24 23:37:28.000 267 33471.38 549.69 2284.25 31.81 2014-09-24 23:37:29.000 267 33471.38 549.74 2284.25 31.81 2014-09-24 23:37:30.000 267 33471.43 549.72 2284.31 31.81 2014-09-24 23:37:31.000 267 33471.40 549.73 2284.30 31.81 2014-09-24 23:37:32.000 267 33471.31 549.76 2284.27 31.81 2014-09-24 23:37:33.000 267 33471.27 549.75 2284.27 31.81 2014-09-24 23:37:34.000 267 33471.31 549.69 2284.33 31.81 2014-09-24 23:37:35.000 267 33471.31 549.72 2284.30 31.81 2014-09-24 23:37:36.000 267 33471.28 549.71 2284.23 31.81 2014-09-24 23:37:37.000 267 33471.25 549.74 2284.24 31.81 2014-09-24 23:37:38.000 267 33471.21 549.77 2284.34 31.81 2014-09-24 23:37:39.000 267 33471.16 549.75 2284.36 31.81 2014-09-24 23:37:40.000 267 33471.18 549.79 2284.32 31.81 2014-09-24 23:37:41.000 267 33471.25 549.76 2284.32 31.81 2014-09-24 23:37:42.000 267 33471.22 549.76 2284.32 31.81 2014-09-24 23:37:42.000 267 33471.26 549.72 2284.36 31.81 2014-09-24 23:37:44.000 267 33471.26 549.72 2284.40 31.81 2014-09-24 23:37:45.000 267 33471.18 549.70 2284.38 31.81 2014-09-24 23:37:46.000 267 33471.25 549.72 2284.37 31.81 2014-09-24 23:37:47.000 267 33471.28 549.75 2284.47 31.81 2014-09-24 23:37:48.000 267 33471.24 549.70 2284.41 31.81 2014-09-24 23:37:49.000 267 33471.20 549.74 2284.40 31.81 2014-09-24 23:37:50.000 267 33471.34 549.69 2284.40 31.81 2014-09-24 23:37:51.000 267 33471.25 549.69 2284.45 31.81 2014-09-24 23:37:52.000 267 33471.32 549.72 2284.42 31.81 2014-09-24 23:37:53.000 267 33471.38 549.73 2284.36 31.81 2014-09-24 23:37:54.000 267 33471.25 549.68 2284.35 31.81 2014-09-24 23:37:55.000 267 33471.37 549.76 2284.37 31.81 2014-09-24 23:37:55.000 267 33471.31 549.70 2284.34 31.81 2014-09-24 23:37:57.000 267 33471.32 549.68 2284.39 31.81 2014-09-24 23:37:58.000 267 33471.41 549.72 2284.37 31.81 2014-09-24 23:37:59.000 267 33471.43 549.71 2284.43 31.81 2014-09-24 23:38:00.000 267 33471.46 549.68 2284.36 31.81 2014-09-24 23:38:01.000 267 33471.43 549.66 2284.31 31.81 2014-09-24 23:38:02.000 267 33471.50 549.65 2284.37 31.81 2014-09-24 23:38:03.000 267 33471.44 549.70 2284.37 31.81 2014-09-24 23:38:04.000 267 33471.59 549.72 2284.38 31.81 2014-09-24 23:38:05.000 267 33471.58 549.66 2284.37 31.81 2014-09-24 23:38:06.000 267 33471.53 549.70 2284.37 31.81 2014-09-24 23:38:07.000 267 33471.44 549.65 2284.36 31.81 2014-09-24 23:38:08.000 267 33471.49 549.65 2284.38 31.81 2014-09-24 23:38:09.000 267 33471.53 549.65 2284.39 31.81 2014-09-24 23:38:10.000 267 33471.59 549.66 2284.31 31.81 2014-09-24 23:38:11.000 267 33471.49 549.69 2284.41 31.81 2014-09-24 23:38:12.000 267 33471.62 549.75 2284.31 31.81 2014-09-24 23:38:13.000 267 33471.51 549.70 2284.30 31.81 2014-09-24 23:38:14.000 267 33471.62 549.72 2284.32 31.81 2014-09-24 23:38:15.000 267 33471.59 549.72 2284.31 31.81 2014-09-24 23:38:16.000 267 33471.69 549.68 2284.28 31.81 2014-09-24 23:38:17.000 267 33471.68 549.70 2284.37 31.81 2014-09-24 23:38:18.000 267 33471.66 549.72 2284.37 31.81 2014-09-24 23:38:19.000 267 33471.72 549.74 2284.39 31.81 2014-09-24 23:38:20.000 267 33471.67 549.71 2284.33 31.81 2014-09-24 23:38:21.000 267 33471.68 549.74 2284.37 31.81 2014-09-24 23:38:22.000 267 33471.74 549.72 2284.40 31.81 2014-09-24 23:38:23.000 267 33471.76 549.79 2284.19 31.81 2014-09-24 23:38:24.000 267 33471.78 549.76 2284.32 31.81 2014-09-24 23:38:25.000 267 33471.61 549.78 2284.40 31.81 2014-09-24 23:38:26.000 267 33471.82 549.74 2284.33 31.81 2014-09-24 23:38:27.000 267 33471.78 549.73 2284.30 31.81 2014-09-24 23:38:28.000 267 33471.75 549.76 2284.32 31.81 2014-09-24 23:38:29.000 267 33471.77 549.76 2284.31 31.81 2014-09-24 23:38:30.000 267 33471.71 549.80 2284.28 31.81 2014-09-24 23:38:31.000 267 33471.73 549.78 2284.25 31.81 2014-09-24 23:38:32.000 267 33471.78 549.85 2284.33 31.81 2014-09-24 23:38:33.000 267 33471.79 549.85 2284.31 31.81 2014-09-24 23:38:34.000 267 33471.73 549.84 2284.28 31.81 2014-09-24 23:38:35.000 267 33471.68 549.87 2284.31 31.81 2014-09-24 23:38:36.000 267 33471.75 549.86 2284.28 31.81 2014-09-24 23:38:36.000 267 33471.79 549.95 2284.30 31.81 2014-09-24 23:38:38.000 267 33471.71 549.93 2284.34 31.81 2014-09-24 23:38:39.000 267 33471.68 549.91 2284.30 31.81 2014-09-24 23:38:40.000 267 33471.75 549.98 2284.31 31.81 2014-09-24 23:38:41.000 267 33471.71 549.92 2284.31 31.81 2014-09-24 23:38:42.000 267 33471.70 549.94 2284.35 31.81 2014-09-24 23:38:43.000 267 33471.70 549.97 2284.34 31.81 2014-09-24 23:38:44.000 267 33471.71 549.97 2284.30 31.81 2014-09-24 23:38:45.000 267 33471.70 550.00 2284.25 31.81 2014-09-24 23:38:46.000 267 33471.72 550.03 2284.35 31.81 2014-09-24 23:38:47.000 267 33471.80 550.07 2284.30 31.81 2014-09-24 23:38:48.000 267 33471.78 550.12 2284.32 31.81 2014-09-24 23:38:49.000 267 33471.66 550.09 2284.46 31.81 2014-09-24 23:38:49.000 267 33471.82 550.08 2284.40 31.81 2014-09-24 23:38:51.000 267 33471.81 550.06 2284.34 31.81 2014-09-24 23:38:52.000 267 33471.91 550.09 2284.39 31.81 2014-09-24 23:38:53.000 267 33471.94 550.09 2284.40 31.81 2014-09-24 23:38:54.000 267 33471.98 550.09 2284.45 31.81 2014-09-24 23:38:55.000 267 33472.12 550.10 2284.47 31.81 2014-09-24 23:38:56.000 267 33472.19 550.07 2284.35 31.81 2014-09-24 23:38:57.000 267 33472.35 550.06 2284.33 31.81 2014-09-24 23:38:58.000 267 33472.36 550.08 2284.42 31.81 2014-09-24 23:38:59.000 267 33472.49 550.04 2284.44 31.81 2014-09-24 23:39:00.000 267 33472.52 550.02 2284.36 31.81 2014-09-24 23:39:01.000 267 33472.64 550.09 2284.46 31.81 2014-09-24 23:39:02.000 267 33472.76 550.07 2284.33 31.81 2014-09-24 23:39:03.000 267 33472.74 550.02 2284.24 31.81 2014-09-24 23:39:04.000 267 33472.78 550.05 2284.32 31.81 2014-09-24 23:39:05.000 267 33472.84 549.99 2284.32 31.81 2014-09-24 23:39:06.000 267 33472.85 549.99 2284.26 31.81 2014-09-24 23:39:07.000 267 33472.83 549.99 2284.25 31.81 2014-09-24 23:39:08.000 267 33472.94 549.96 2284.16 31.81 2014-09-24 23:39:09.000 267 33472.84 549.97 2284.18 31.81 2014-09-24 23:39:10.000 267 33472.69 549.95 2284.22 31.81 2014-09-24 23:39:11.000 267 33472.69 549.97 2284.28 31.81 2014-09-24 23:39:12.000 267 33472.64 549.96 2284.14 31.81 2014-09-24 23:39:13.000 267 33472.42 550.00 2284.16 31.81 2014-09-24 23:39:14.000 267 33472.50 550.02 2284.12 31.81 2014-09-24 23:39:15.000 267 33472.38 550.03 2284.14 31.81 2014-09-24 23:39:16.000 267 33472.39 550.03 2284.13 31.81 2014-09-24 23:39:17.000 267 33472.29 549.99 2284.19 31.81 2014-09-24 23:39:18.000 267 33472.26 550.01 2284.22 31.81 2014-09-24 23:39:19.000 267 33472.27 550.04 2284.22 31.81 2014-09-24 23:39:20.000 267 33472.30 549.99 2284.23 31.81 2014-09-24 23:39:21.000 267 33472.28 549.98 2284.25 31.81 2014-09-24 23:39:22.000 267 33472.15 549.98 2284.26 31.81 2014-09-24 23:39:23.000 267 33472.09 549.96 2284.30 31.81 2014-09-24 23:39:24.000 267 33472.04 549.95 2284.37 31.81 2014-09-24 23:39:25.000 267 33471.95 549.92 2284.30 31.81 2014-09-24 23:39:26.000 267 33471.87 549.94 2284.42 31.81 2014-09-24 23:39:27.000 267 33471.92 549.91 2284.36 31.81 2014-09-24 23:39:28.000 267 33471.84 549.95 2284.31 31.81 2014-09-24 23:39:29.000 267 33471.82 549.99 2284.34 31.81 2014-09-24 23:39:30.000 267 33471.81 549.96 2284.34 31.81 2014-09-24 23:39:30.000 267 33471.93 549.93 2284.42 31.81 2014-09-24 23:39:32.000 267 33471.84 549.91 2284.40 31.81 2014-09-24 23:39:33.000 267 33471.84 549.91 2284.30 31.81 2014-09-24 23:39:34.000 267 33471.86 549.92 2284.36 31.81 2014-09-24 23:39:35.000 267 33471.96 549.92 2284.36 31.81 2014-09-24 23:39:36.000 267 33471.93 549.88 2284.41 31.81 2014-09-24 23:39:37.000 267 33471.88 549.93 2284.42 31.81 2014-09-24 23:39:38.000 267 33471.99 549.92 2284.46 31.81 2014-09-24 23:39:39.000 267 33471.91 549.91 2284.37 31.81 2014-09-24 23:39:40.000 267 33472.02 549.89 2284.40 31.81 2014-09-24 23:39:41.000 267 33471.97 549.90 2284.40 31.81 2014-09-24 23:39:42.000 267 33471.94 549.97 2284.39 31.81 2014-09-24 23:39:43.000 267 33472.00 549.99 2284.35 31.81 2014-09-24 23:39:43.000 267 33471.88 550.01 2284.40 31.81 2014-09-24 23:39:45.000 267 33471.86 550.07 2284.38 31.81 2014-09-24 23:39:46.000 267 33471.90 550.06 2284.41 31.81 2014-09-24 23:39:47.000 267 33471.88 550.14 2284.43 31.81 2014-09-24 23:39:48.000 267 33471.91 550.18 2284.36 31.81 2014-09-24 23:39:49.000 267 33471.76 550.26 2284.42 31.81 2014-09-24 23:39:50.000 267 33471.80 550.28 2284.29 31.81 2014-09-24 23:39:51.000 267 33471.73 550.29 2284.33 31.81 2014-09-24 23:39:52.000 267 33471.64 550.33 2284.53 31.81 2014-09-24 23:39:53.000 267 33471.59 550.37 2284.42 31.81 2014-09-24 23:39:54.000 267 33471.71 550.38 2284.47 31.81 2014-09-24 23:39:55.000 267 33471.59 550.44 2284.46 31.81 2014-09-24 23:39:56.000 267 33471.51 550.45 2284.52 31.81 2014-09-24 23:39:57.000 267 33471.53 550.43 2284.55 31.81 2014-09-24 23:39:58.000 267 33471.52 550.44 2284.56 31.81 2014-09-24 23:39:59.000 267 33471.60 550.49 2284.55 31.81 2014-09-24 23:40:00.000 267 33471.63 550.49 2284.57 31.81 2014-09-24 23:40:01.000 267 33471.61 550.51 2284.63 31.81 2014-09-24 23:40:02.000 267 33471.73 550.54 2284.57 31.81 2014-09-24 23:40:03.000 267 33471.74 550.52 2284.53 31.81 2014-09-24 23:40:04.000 267 33471.70 550.53 2284.64 31.81 2014-09-24 23:40:05.000 267 33471.90 550.50 2284.60 31.81 2014-09-24 23:40:06.000 267 33471.83 550.52 2284.61 31.81 2014-09-24 23:40:07.000 267 33472.09 550.55 2284.68 31.81 2014-09-24 23:40:08.000 267 33472.17 550.52 2284.70 31.81 2014-09-24 23:40:09.000 267 33472.07 550.49 2284.63 31.81 2014-09-24 23:40:10.000 267 33472.31 550.53 2284.61 31.81 2014-09-24 23:40:11.000 267 33472.31 550.50 2284.74 31.81 2014-09-24 23:40:12.000 267 33472.35 550.51 2284.62 31.81 2014-09-24 23:40:13.000 267 33472.37 550.48 2284.69 31.81 2014-09-24 23:40:14.000 267 33472.41 550.49 2284.58 31.81 2014-09-24 23:40:15.000 267 33472.42 550.48 2284.64 31.81 2014-09-24 23:40:16.000 267 33472.54 550.48 2284.50 31.81 2014-09-24 23:40:17.000 267 33472.51 550.50 2284.55 31.81 2014-09-24 23:40:18.000 267 33472.54 550.51 2284.48 31.81 2014-09-24 23:40:19.000 267 33472.64 550.52 2284.48 31.81 2014-09-24 23:40:20.000 267 33472.49 550.53 2284.55 31.81 2014-09-24 23:40:21.000 267 33472.51 550.51 2284.55 31.81 2014-09-24 23:40:22.000 267 33472.53 550.52 2284.41 31.81 2014-09-24 23:40:23.000 267 33472.45 550.53 2284.45 31.81 2014-09-24 23:40:24.000 267 33472.45 550.53 2284.52 31.81 2014-09-24 23:40:24.000 267 33472.26 550.51 2284.43 31.81 2014-09-24 23:40:26.000 267 33472.24 550.49 2284.47 31.81 2014-09-24 23:40:27.000 267 33472.09 550.52 2284.49 31.81 2014-09-24 23:40:28.000 267 33472.00 550.50 2284.54 31.81 2014-09-24 23:40:29.000 267 33471.94 550.55 2284.44 31.81 2014-09-24 23:40:30.000 267 33471.92 550.51 2284.42 31.81 2014-09-24 23:40:31.000 267 33471.89 550.54 2284.55 31.81 2014-09-24 23:40:32.000 267 33471.88 550.53 2284.60 31.81 2014-09-24 23:40:33.000 267 33471.84 550.48 2284.55 31.81 2014-09-24 23:40:34.000 267 33471.81 550.50 2284.55 31.81 2014-09-24 23:40:35.000 267 33471.82 550.49 2284.54 31.81 2014-09-24 23:40:36.000 267 33471.81 550.48 2284.49 31.81 2014-09-24 23:40:37.000 267 33471.91 550.42 2284.61 31.81 2014-09-24 23:40:37.000 267 33471.93 550.43 2284.69 31.81 2014-09-24 23:40:39.000 267 33472.01 550.41 2284.70 31.81 2014-09-24 23:40:40.000 267 33472.10 550.40 2284.72 31.81 2014-09-24 23:40:41.000 267 33472.21 550.38 2284.68 31.81 2014-09-24 23:40:42.000 267 33472.19 550.36 2284.59 31.81 2014-09-24 23:40:43.000 267 33472.46 550.39 2284.74 31.81 2014-09-24 23:40:44.000 267 33472.53 550.38 2284.59 31.81 2014-09-24 23:40:45.000 267 33472.58 550.36 2284.61 31.81 2014-09-24 23:40:46.000 267 33472.73 550.38 2284.55 31.81 2014-09-24 23:40:47.000 267 33472.77 550.39 2284.53 31.81 2014-09-24 23:40:48.000 267 33472.87 550.35 2284.55 31.81 2014-09-24 23:40:49.000 267 33472.84 550.40 2284.50 31.81 2014-09-24 23:40:50.000 267 33472.84 550.41 2284.48 31.81 2014-09-24 23:40:51.000 267 33472.90 550.41 2284.43 31.81 2014-09-24 23:40:52.000 267 33472.96 550.44 2284.47 31.81 2014-09-24 23:40:53.000 267 33473.06 550.48 2284.39 31.81 2014-09-24 23:40:54.000 267 33473.14 550.51 2284.44 31.81 2014-09-24 23:40:55.000 267 33473.10 550.55 2284.39 31.81 2014-09-24 23:40:56.000 267 33473.16 550.57 2284.34 31.81 2014-09-24 23:40:57.000 267 33473.14 550.59 2284.36 31.81 2014-09-24 23:40:58.000 267 33473.02 550.59 2284.29 31.81 2014-09-24 23:40:59.000 267 33473.00 550.58 2284.39 31.81 2014-09-24 23:41:00.000 267 33473.05 550.63 2284.40 31.81 2014-09-24 23:41:01.000 267 33472.90 550.64 2284.34 31.81 2014-09-24 23:41:02.000 267 33472.84 550.68 2284.39 31.81 2014-09-24 23:41:03.000 267 33472.89 550.68 2284.41 31.81 2014-09-24 23:41:04.000 267 33472.84 550.71 2284.30 31.81 2014-09-24 23:41:05.000 267 33472.71 550.75 2284.41 31.81 2014-09-24 23:41:06.000 267 33472.65 550.77 2284.35 31.81 2014-09-24 23:41:07.000 267 33472.55 550.80 2284.32 31.81 2014-09-24 23:41:08.000 267 33472.36 550.80 2284.36 31.81 2014-09-24 23:41:09.000 267 33472.43 550.84 2284.40 31.81 2014-09-24 23:41:10.000 267 33472.40 550.85 2284.41 31.81 2014-09-24 23:41:11.000 267 33472.34 550.94 2284.41 31.81 2014-09-24 23:41:12.000 267 33472.39 550.92 2284.51 31.81 2014-09-24 23:41:13.000 267 33472.45 550.87 2284.45 31.81 2014-09-24 23:41:14.000 267 33472.28 550.90 2284.53 31.81 2014-09-24 23:41:15.000 267 33472.39 550.89 2284.57 31.81 2014-09-24 23:41:16.000 267 33472.46 550.88 2284.62 31.81 2014-09-24 23:41:17.000 267 33472.43 550.93 2284.59 31.81 2014-09-24 23:41:18.000 267 33472.47 550.91 2284.60 31.81 2014-09-24 23:41:18.000 267 33472.49 550.98 2284.59 31.81 2014-09-24 23:41:20.000 267 33472.61 550.92 2284.71 31.81 2014-09-24 23:41:21.000 267 33472.64 550.93 2284.68 31.81 2014-09-24 23:41:22.000 267 33472.74 550.92 2284.65 31.81 2014-09-24 23:41:23.000 267 33472.75 550.91 2284.61 31.81 2014-09-24 23:41:24.000 267 33472.69 550.90 2284.59 31.81 2014-09-24 23:41:25.000 267 33472.80 550.92 2284.57 31.81 2014-09-24 23:41:26.000 267 33473.15 550.88 2284.53 31.81 2014-09-24 23:41:27.000 267 33473.06 550.89 2284.54 31.81 2014-09-24 23:41:28.000 267 33473.10 550.90 2284.57 31.81 2014-09-24 23:41:29.000 267 33473.17 550.89 2284.57 31.81 2014-09-24 23:41:30.000 267 33473.27 550.84 2284.56 31.81 2014-09-24 23:41:31.000 267 33473.12 550.80 2284.58 31.81 2014-09-24 23:41:31.000 267 33473.22 550.83 2284.56 31.81 2014-09-24 23:41:33.000 267 33473.27 550.87 2284.61 31.81 2014-09-24 23:41:34.000 267 33473.32 550.87 2284.53 31.81 2014-09-24 23:41:35.000 267 33473.32 550.84 2284.60 31.81 2014-09-24 23:41:36.000 267 33473.43 550.85 2284.43 31.81 2014-09-24 23:41:37.000 267 33473.31 550.84 2284.49 31.81 2014-09-24 23:41:38.000 267 33473.42 550.86 2284.45 31.81 2014-09-24 23:41:39.000 267 33473.45 550.84 2284.46 31.81 2014-09-24 23:41:40.000 267 33473.39 550.82 2284.43 31.81 2014-09-24 23:41:41.000 267 33473.37 550.81 2284.52 31.81 2014-09-24 23:41:42.000 267 33473.39 550.79 2284.44 31.81 2014-09-24 23:41:43.000 267 33473.40 550.88 2284.42 31.81 2014-09-24 23:41:44.000 267 33473.42 550.89 2284.42 31.81 2014-09-24 23:41:45.000 267 33473.39 550.86 2284.44 31.81 2014-09-24 23:41:46.000 267 33473.42 550.89 2284.41 31.81 2014-09-24 23:41:47.000 267 33473.36 550.93 2284.48 31.81 2014-09-24 23:41:48.000 267 33473.26 550.91 2284.43 31.81 2014-09-24 23:41:49.000 267 33473.36 550.88 2284.44 31.81 2014-09-24 23:41:50.000 267 33473.40 550.87 2284.44 31.81 2014-09-24 23:41:51.000 267 33473.26 550.92 2284.38 31.81 2014-09-24 23:41:52.000 267 33473.24 550.92 2284.38 31.81 2014-09-24 23:41:53.000 267 33473.18 550.89 2284.47 31.81 2014-09-24 23:41:54.000 267 33473.05 550.86 2284.50 31.81 2014-09-24 23:41:55.000 267 33473.33 550.87 2284.47 31.81 2014-09-24 23:41:56.000 267 33473.30 550.85 2284.53 31.81 2014-09-24 23:41:57.000 267 33473.27 550.82 2284.50 31.81 2014-09-24 23:41:58.000 267 33473.31 550.84 2284.50 31.81 2014-09-24 23:41:59.000 267 33473.24 550.76 2284.57 31.81 2014-09-24 23:42:00.000 267 33473.25 550.81 2284.36 31.81 2014-09-24 23:42:01.000 267 33473.20 550.83 2284.41 31.81 2014-09-24 23:42:02.000 267 33473.09 550.88 2284.46 31.81 2014-09-24 23:42:03.000 267 33472.99 550.88 2284.47 31.81 2014-09-24 23:42:04.000 267 33472.98 550.92 2284.42 31.81 2014-09-24 23:42:05.000 267 33473.00 551.01 2284.42 31.81 2014-09-24 23:42:06.000 267 33473.08 551.00 2284.51 31.81 2014-09-24 23:42:07.000 267 33473.09 551.02 2284.48 31.81 2014-09-24 23:42:08.000 267 33473.09 551.12 2284.52 31.81 2014-09-24 23:42:09.000 267 33473.14 551.11 2284.49 31.81 2014-09-24 23:42:10.000 267 33473.17 551.07 2284.56 31.81 2014-09-24 23:42:11.000 267 33473.05 551.15 2284.50 31.81 2014-09-24 23:42:12.000 267 33473.06 551.11 2284.52 31.81 2014-09-24 23:42:12.000 267 33472.94 551.09 2284.52 31.81 2014-09-24 23:42:14.000 267 33472.93 551.12 2284.65 31.81 2014-09-24 23:42:15.000 267 33472.96 551.09 2284.60 31.81 2014-09-24 23:42:16.000 267 33473.02 551.11 2284.56 31.81 2014-09-24 23:42:17.000 267 33472.90 551.15 2284.53 31.81 2014-09-24 23:42:18.000 267 33473.02 551.16 2284.53 31.81 2014-09-24 23:42:19.000 267 33472.94 551.19 2284.65 31.81 2014-09-24 23:42:20.000 267 33472.90 551.20 2284.65 31.81 2014-09-24 23:42:21.000 267 33472.89 551.21 2284.66 31.81 2014-09-24 23:42:22.000 267 33472.92 551.29 2284.65 31.81 2014-09-24 23:42:23.000 267 33472.88 551.29 2284.68 31.81 2014-09-24 23:42:24.000 267 33472.93 551.34 2284.68 31.81 2014-09-24 23:42:25.000 267 33473.06 551.41 2284.65 31.81 2014-09-24 23:42:25.000 267 33473.12 551.36 2284.67 31.81 2014-09-24 23:42:27.000 267 33473.11 551.39 2284.65 31.81 2014-09-24 23:42:28.000 267 33473.20 551.46 2284.74 31.81 2014-09-24 23:42:29.000 267 33473.23 551.44 2284.70 31.81 2014-09-24 23:42:30.000 267 33473.25 551.45 2284.77 31.81 2014-09-24 23:42:31.000 267 33473.40 551.46 2284.68 31.81 2014-09-24 23:42:32.000 267 33473.54 551.43 2284.71 31.81 2014-09-24 23:42:33.000 267 33473.41 551.43 2284.69 31.81 2014-09-24 23:42:34.000 267 33473.58 551.47 2284.69 31.81 2014-09-24 23:42:35.000 267 33473.73 551.50 2284.70 31.81 2014-09-24 23:42:36.000 267 33473.70 551.49 2284.68 31.81 2014-09-24 23:42:37.000 267 33473.76 551.50 2284.63 31.81 2014-09-24 23:42:38.000 267 33473.92 551.53 2284.72 31.81 2014-09-24 23:42:39.000 267 33473.90 551.54 2284.72 31.81 2014-09-24 23:42:40.000 267 33473.99 551.59 2284.71 31.81 2014-09-24 23:42:41.000 267 33474.17 551.58 2284.67 31.81 2014-09-24 23:42:42.000 267 33474.23 551.58 2284.60 31.81 2014-09-24 23:42:43.000 267 33474.15 551.63 2284.61 31.81 2014-09-24 23:42:44.000 267 33474.27 551.64 2284.74 31.81 2014-09-24 23:42:45.000 267 33474.27 551.64 2284.68 31.81 2014-09-24 23:42:46.000 267 33474.31 551.65 2284.67 31.81 2014-09-24 23:42:47.000 267 33474.28 551.63 2284.56 31.81 2014-09-24 23:42:48.000 267 33474.15 551.57 2284.64 31.81 2014-09-24 23:42:49.000 267 33474.27 551.62 2284.57 31.81 2014-09-24 23:42:50.000 267 33474.15 551.64 2284.61 31.81 2014-09-24 23:42:51.000 267 33474.26 551.62 2284.55 31.81 2014-09-24 23:42:52.000 267 33474.25 551.57 2284.57 31.81 2014-09-24 23:42:53.000 267 33474.29 551.60 2284.59 31.81 2014-09-24 23:42:54.000 267 33474.29 551.59 2284.51 31.81 2014-09-24 23:42:55.000 267 33474.33 551.60 2284.50 31.81 2014-09-24 23:42:56.000 267 33474.38 551.61 2284.59 31.81 2014-09-24 23:42:57.000 267 33474.40 551.61 2284.62 31.81 2014-09-24 23:42:58.000 267 33474.52 551.60 2284.48 31.81 2014-09-24 23:42:59.000 267 33474.58 551.51 2284.57 31.81 2014-09-24 23:43:00.000 267 33474.45 551.56 2284.50 31.81 2014-09-24 23:43:01.000 267 33474.63 551.54 2284.56 31.81 2014-09-24 23:43:02.000 267 33474.69 551.51 2284.55 31.81 2014-09-24 23:43:03.000 267 33474.57 551.53 2284.52 31.81 2014-09-24 23:43:04.000 267 33474.67 551.51 2284.54 31.81 2014-09-24 23:43:05.000 267 33474.74 551.53 2284.55 31.81 2014-09-24 23:43:06.000 267 33474.79 551.54 2284.52 31.81 2014-09-24 23:43:06.000 267 33474.94 551.57 2284.46 31.81 2014-09-24 23:43:08.000 267 33474.78 551.57 2284.50 31.81 2014-09-24 23:43:09.000 267 33474.92 551.53 2284.42 31.81 2014-09-24 23:43:10.000 267 33474.89 551.55 2284.46 31.81 2014-09-24 23:43:11.000 267 33475.00 551.51 2284.49 31.81 2014-09-24 23:43:12.000 267 33474.90 551.51 2284.45 31.81 2014-09-24 23:43:13.000 267 33474.89 551.50 2284.41 31.81 2014-09-24 23:43:14.000 267 33474.98 551.52 2284.37 31.81 2014-09-24 23:43:15.000 267 33474.93 551.49 2284.43 31.81 2014-09-24 23:43:16.000 267 33474.91 551.53 2284.36 31.81 2014-09-24 23:43:17.000 267 33474.86 551.51 2284.40 31.81 2014-09-24 23:43:18.000 267 33474.91 551.55 2284.37 31.81 2014-09-24 23:43:19.000 267 33474.77 551.53 2284.40 31.81 2014-09-24 23:43:19.000 267 33474.86 551.52 2284.33 31.81 2014-09-24 23:43:21.000 267 33474.73 551.53 2284.30 31.81 2014-09-24 23:43:22.000 267 33474.80 551.57 2284.41 31.81 2014-09-24 23:43:23.000 267 33474.70 551.60 2284.37 31.81 2014-09-24 23:43:24.000 267 33474.69 551.60 2284.32 31.81 2014-09-24 23:43:25.000 267 33474.58 551.62 2284.37 31.81 2014-09-24 23:43:26.000 267 33474.82 551.67 2284.39 31.81 2014-09-24 23:43:27.000 267 33474.69 551.69 2284.35 31.81 2014-09-24 23:43:28.000 267 33474.82 551.70 2284.40 31.81 2014-09-24 23:43:29.000 267 33474.75 551.73 2284.43 31.81 2014-09-24 23:43:30.000 267 33474.71 551.71 2284.41 31.81 2014-09-24 23:43:31.000 267 33474.73 551.69 2284.44 31.81 2014-09-24 23:43:32.000 267 33474.75 551.69 2284.51 31.81 2014-09-24 23:43:33.000 267 33474.57 551.69 2284.50 31.81 2014-09-24 23:43:34.000 267 33474.52 551.74 2284.39 31.81 2014-09-24 23:43:35.000 267 33474.35 551.77 2284.43 31.81 2014-09-24 23:43:36.000 267 33474.37 551.80 2284.48 31.81 2014-09-24 23:43:37.000 267 33474.36 551.79 2284.43 31.81 2014-09-24 23:43:38.000 267 33474.27 551.86 2284.47 31.81 2014-09-24 23:43:39.000 267 33474.27 551.83 2284.46 31.81 2014-09-24 23:43:40.000 267 33474.36 551.79 2284.50 31.81 2014-09-24 23:43:41.000 267 33474.39 551.86 2284.54 31.81 2014-09-24 23:43:42.000 267 33474.39 551.81 2284.49 31.81 2014-09-24 23:43:43.000 267 33474.41 551.81 2284.48 31.81 2014-09-24 23:43:44.000 267 33474.38 551.85 2284.53 31.81 2014-09-24 23:43:45.000 267 33474.36 551.85 2284.49 31.81 2014-09-24 23:43:46.000 267 33474.35 551.86 2284.57 31.81 2014-09-24 23:43:47.000 267 33474.44 551.89 2284.44 31.81 2014-09-24 23:43:48.000 267 33474.50 551.93 2284.54 31.81 2014-09-24 23:43:49.000 267 33474.48 551.99 2284.64 31.81 2014-09-24 23:43:50.000 267 33474.58 552.01 2284.63 31.81 2014-09-24 23:43:51.000 267 33474.53 552.03 2284.64 31.81 2014-09-24 23:43:52.000 267 33474.64 552.03 2284.61 31.81 2014-09-24 23:43:53.000 267 33474.64 552.13 2284.62 31.81 2014-09-24 23:43:54.000 267 33474.67 552.14 2284.57 31.81 2014-09-24 23:43:55.000 267 33474.72 552.12 2284.64 31.81 2014-09-24 23:43:56.000 267 33474.77 552.12 2284.65 31.81 2014-09-24 23:43:57.000 267 33474.73 552.09 2284.68 31.81 2014-09-24 23:43:58.000 267 33474.85 552.13 2284.65 31.81 2014-09-24 23:43:59.000 267 33475.01 552.16 2284.62 31.81 2014-09-24 23:44:00.000 267 33475.09 552.16 2284.64 31.81 2014-09-24 23:44:00.000 267 33475.02 552.17 2284.72 31.81 2014-09-24 23:44:02.000 267 33475.07 552.22 2284.61 31.81 2014-09-24 23:44:03.000 267 33475.19 552.19 2284.64 31.81 2014-09-24 23:44:04.000 267 33475.26 552.19 2284.62 31.81 2014-09-24 23:44:05.000 267 33475.28 552.18 2284.67 31.81 2014-09-24 23:44:06.000 267 33475.38 552.19 2284.59 31.81 2014-09-24 23:44:07.000 267 33475.28 552.19 2284.62 31.81 2014-09-24 23:44:08.000 267 33475.32 552.25 2284.61 31.81 2014-09-24 23:44:09.000 267 33475.38 552.26 2284.61 31.81 2014-09-24 23:44:10.000 267 33475.49 552.24 2284.50 31.81 2014-09-24 23:44:11.000 267 33475.54 552.28 2284.59 31.81 2014-09-24 23:44:12.000 267 33475.54 552.29 2284.57 31.81 2014-09-24 23:44:13.000 267 33475.57 552.31 2284.62 31.81 2014-09-24 23:44:13.000 267 33475.69 552.34 2284.54 31.81 2014-09-24 23:44:15.000 267 33475.50 552.34 2284.66 31.81 2014-09-24 23:44:16.000 267 33475.64 552.38 2284.50 31.81 2014-09-24 23:44:17.000 267 33475.68 552.35 2284.62 31.81 2014-09-24 23:44:18.000 267 33475.66 552.40 2284.62 31.81 2014-09-24 23:44:19.000 267 33475.62 552.41 2284.54 31.81 2014-09-24 23:44:20.000 267 33475.68 552.40 2284.52 31.81 2014-09-24 23:44:21.000 267 33475.71 552.38 2284.51 31.81 2014-09-24 23:44:22.000 267 33475.62 552.38 2284.52 31.81 2014-09-24 23:44:23.000 267 33475.61 552.41 2284.52 31.81 2014-09-24 23:44:24.000 267 33475.63 552.42 2284.58 31.81 2014-09-24 23:44:25.000 267 33475.75 552.43 2284.49 31.81 2014-09-24 23:44:26.000 267 33475.61 552.45 2284.47 31.81 2014-09-24 23:44:27.000 267 33475.65 552.45 2284.49 31.81 2014-09-24 23:44:28.000 267 33475.63 552.41 2284.53 31.81 2014-09-24 23:44:29.000 267 33475.63 552.41 2284.55 31.81 2014-09-24 23:44:30.000 267 33475.59 552.38 2284.58 31.81 2014-09-24 23:44:31.000 267 33475.64 552.40 2284.39 31.81 2014-09-24 23:44:32.000 267 33475.45 552.47 2284.58 31.81 2014-09-24 23:44:33.000 267 33475.51 552.45 2284.57 31.81 2014-09-24 23:44:34.000 267 33475.50 552.47 2284.66 31.81 2014-09-24 23:44:35.000 267 33475.45 552.49 2284.61 31.81 2014-09-24 23:44:36.000 267 33475.38 552.55 2284.53 31.81 2014-09-24 23:44:37.000 267 33475.41 552.55 2284.64 31.81 2014-09-24 23:44:38.000 267 33475.36 552.54 2284.52 31.81 2014-09-24 23:44:39.000 267 33475.35 552.54 2284.56 31.81 2014-09-24 23:44:40.000 267 33475.34 552.61 2284.56 31.81 2014-09-24 23:44:41.000 267 33475.29 552.64 2284.65 31.81 2014-09-24 23:44:42.000 267 33475.30 552.64 2284.71 31.81 2014-09-24 23:44:43.000 267 33475.26 552.68 2284.64 31.81 2014-09-24 23:44:44.000 267 33475.29 552.61 2284.67 31.81 2014-09-24 23:44:45.000 267 33475.36 552.65 2284.69 31.81 2014-09-24 23:44:46.000 267 33475.30 552.73 2284.74 31.81 2014-09-24 23:44:47.000 267 33475.36 552.70 2284.77 31.81 2014-09-24 23:44:48.000 267 33475.32 552.72 2284.72 31.81 2014-09-24 23:44:49.000 267 33475.31 552.76 2284.78 31.81 2014-09-24 23:44:50.000 267 33475.38 552.76 2284.78 31.81 2014-09-24 23:44:51.000 267 33475.39 552.78 2284.77 31.81 2014-09-24 23:44:52.000 267 33475.38 552.84 2284.81 31.81 2014-09-24 23:44:53.000 267 33475.56 552.84 2284.84 31.81 2014-09-24 23:44:54.000 267 33475.57 552.80 2284.80 31.81 2014-09-24 23:44:54.000 267 33475.60 552.87 2284.87 31.81 2014-09-24 23:44:56.000 267 33475.66 552.87 2284.75 31.81 2014-09-24 23:44:57.000 267 33475.67 552.85 2284.74 31.81 2014-09-24 23:44:58.000 267 33475.71 552.87 2284.76 31.81 2014-09-24 23:44:59.000 267 33475.63 552.93 2284.77 31.81 2014-09-24 23:45:00.000 267 33475.75 552.89 2284.80 31.81 2014-09-24 23:45:01.000 267 33475.69 552.93 2284.89 31.81 2014-09-24 23:45:02.000 267 33475.64 552.96 2284.84 31.81 2014-09-24 23:45:03.000 267 33475.63 552.95 2284.86 31.81 2014-09-24 23:45:04.000 267 33475.77 552.99 2284.88 31.81 2014-09-24 23:45:05.000 267 33475.66 552.98 2284.85 31.81 2014-09-24 23:45:06.000 267 33475.67 553.02 2284.73 31.81 2014-09-24 23:45:07.000 267 33475.63 553.03 2284.89 31.81 2014-09-24 23:45:07.000 267 33475.57 553.02 2284.72 31.81 2014-09-24 23:45:09.000 267 33475.61 553.03 2284.72 31.81 2014-09-24 23:45:10.000 267 33475.60 553.06 2284.91 31.81 2014-09-24 23:45:11.000 267 33475.64 553.03 2284.88 31.81 2014-09-24 23:45:12.000 267 33475.51 553.10 2284.89 31.81 2014-09-24 23:45:13.000 267 33475.72 553.05 2284.95 31.81 2014-09-24 23:45:14.000 267 33475.74 553.04 2284.92 31.81 2014-09-24 23:45:15.000 267 33475.64 553.06 2284.89 31.81 2014-09-24 23:45:16.000 267 33475.70 553.03 2284.86 31.81 2014-09-24 23:45:17.000 267 33475.62 552.99 2284.84 31.81 2014-09-24 23:45:18.000 267 33475.69 553.01 2284.90 31.81 2014-09-24 23:45:19.000 267 33475.71 552.98 2284.91 31.81 2014-09-24 23:45:20.000 267 33475.86 553.03 2284.99 31.81 2014-09-24 23:45:21.000 267 33475.91 552.99 2284.95 31.81 2014-09-24 23:45:22.000 267 33475.96 553.03 2284.96 31.81 2014-09-24 23:45:23.000 267 33476.12 553.00 2284.87 31.81 2014-09-24 23:45:24.000 267 33476.07 552.98 2284.95 31.81 2014-09-24 23:45:25.000 267 33476.20 552.98 2284.95 31.81 2014-09-24 23:45:26.000 267 33476.20 552.93 2284.84 31.81 2014-09-24 23:45:27.000 267 33476.31 552.93 2284.83 31.81 2014-09-24 23:45:28.000 267 33476.38 552.94 2284.82 31.81 2014-09-24 23:45:29.000 267 33476.46 552.90 2284.95 31.81 2014-09-24 23:45:30.000 267 33476.45 552.93 2284.84 31.81 2014-09-24 23:45:31.000 267 33476.40 552.88 2284.77 31.81 2014-09-24 23:45:32.000 267 33476.37 552.91 2284.75 31.81 2014-09-24 23:45:33.000 267 33476.34 552.88 2284.77 31.81 2014-09-24 23:45:34.000 267 33476.45 552.94 2284.75 31.81 2014-09-24 23:45:35.000 267 33476.40 552.92 2284.78 31.81 2014-09-24 23:45:36.000 267 33476.34 552.92 2284.75 31.81 2014-09-24 23:45:37.000 267 33476.34 552.95 2284.72 31.81 2014-09-24 23:45:38.000 267 33476.40 552.95 2284.74 31.81 2014-09-24 23:45:39.000 267 33476.32 552.96 2284.73 31.81 2014-09-24 23:45:40.000 267 33476.39 552.98 2284.79 31.81 2014-09-24 23:45:41.000 267 33476.31 553.00 2284.68 31.81 2014-09-24 23:45:42.000 267 33476.28 553.00 2284.71 31.81 2014-09-24 23:45:43.000 267 33476.31 552.99 2284.77 31.81 2014-09-24 23:45:44.000 267 33476.28 553.04 2284.71 31.81 2014-09-24 23:45:45.000 267 33476.31 553.01 2284.68 31.81 2014-09-24 23:45:46.000 267 33476.18 553.01 2284.68 31.81 2014-09-24 23:45:47.000 267 33476.16 553.01 2284.72 31.81 2014-09-24 23:45:48.000 267 33476.22 553.03 2284.75 31.81 2014-09-24 23:45:48.000 267 33476.21 553.01 2284.75 31.81 2014-09-24 23:45:50.000 267 33476.16 553.04 2284.76 31.81 2014-09-24 23:45:51.000 267 33476.09 553.03 2284.74 31.81 2014-09-24 23:45:52.000 267 33476.11 553.04 2284.77 31.81 2014-09-24 23:45:53.000 267 33476.18 553.04 2284.84 31.81 2014-09-24 23:45:54.000 267 33476.20 553.08 2284.84 31.81 2014-09-24 23:45:55.000 267 33476.14 553.04 2284.81 31.81 2014-09-24 23:45:56.000 267 33476.37 553.03 2284.82 31.81 2014-09-24 23:45:57.000 267 33476.35 553.06 2284.80 31.81 2014-09-24 23:45:58.000 267 33476.49 553.03 2284.80 31.81 2014-09-24 23:45:59.000 267 33476.41 553.02 2284.73 31.81 2014-09-24 23:46:00.000 267 33476.57 553.02 2284.81 31.81 2014-09-24 23:46:01.000 267 33476.59 552.95 2284.86 31.81 2014-09-24 23:46:01.000 267 33476.68 553.00 2284.81 31.81 2014-09-24 23:46:03.000 267 33476.59 553.00 2284.82 31.81 2014-09-24 23:46:04.000 267 33476.70 552.98 2284.69 31.81 2014-09-24 23:46:05.000 267 33476.77 552.99 2284.74 31.81 2014-09-24 23:46:06.000 267 33476.77 553.01 2284.74 31.81 2014-09-24 23:46:07.000 267 33476.80 552.94 2284.65 31.81 2014-09-24 23:46:08.000 267 33476.82 552.98 2284.74 31.81 2014-09-24 23:46:09.000 267 33476.74 553.02 2284.78 31.81 2014-09-24 23:46:10.000 267 33476.85 553.04 2284.74 31.81 2014-09-24 23:46:11.000 267 33476.87 553.04 2284.62 31.81 2014-09-24 23:46:12.000 267 33476.87 553.05 2284.68 31.81 2014-09-24 23:46:13.000 267 33476.87 553.06 2284.73 31.81 2014-09-24 23:46:14.000 267 33476.73 553.07 2284.74 31.81 2014-09-24 23:46:15.000 267 33476.84 553.11 2284.71 31.81 2014-09-24 23:46:16.000 267 33476.77 553.14 2284.71 31.81 2014-09-24 23:46:17.000 267 33476.94 553.15 2284.68 31.81 2014-09-24 23:46:18.000 267 33476.87 553.18 2284.66 31.81 2014-09-24 23:46:19.000 267 33476.96 553.24 2284.67 31.81 2014-09-24 23:46:20.000 267 33476.96 553.21 2284.69 31.81 2014-09-24 23:46:21.000 267 33477.03 553.20 2284.66 31.81 2014-09-24 23:46:22.000 267 33477.06 553.23 2284.71 31.81 2014-09-24 23:46:23.000 267 33477.17 553.29 2284.68 31.81 2014-09-24 23:46:24.000 267 33477.13 553.28 2284.63 31.81 2014-09-24 23:46:25.000 267 33477.13 553.35 2284.69 31.81 2014-09-24 23:46:26.000 267 33477.22 553.35 2284.74 31.81 2014-09-24 23:46:27.000 267 33477.17 553.37 2284.64 31.81 2014-09-24 23:46:28.000 267 33477.27 553.38 2284.65 31.81 2014-09-24 23:46:29.000 267 33477.25 553.44 2284.63 31.81 2014-09-24 23:46:30.000 267 33477.13 553.46 2284.66 31.81 2014-09-24 23:46:31.000 267 33477.21 553.51 2284.66 31.81 2014-09-24 23:46:32.000 267 33477.24 553.46 2284.63 31.81 2014-09-24 23:46:33.000 267 33477.18 553.46 2284.57 31.81 2014-09-24 23:46:34.000 267 33477.18 553.53 2284.62 31.81 2014-09-24 23:46:35.000 267 33477.18 553.53 2284.71 31.81 2014-09-24 23:46:36.000 267 33477.24 553.56 2284.64 31.81 2014-09-24 23:46:37.000 267 33477.09 553.57 2284.72 31.81 2014-09-24 23:46:38.000 267 33477.21 553.64 2284.65 31.81 2014-09-24 23:46:39.000 267 33477.22 553.61 2284.62 31.81 2014-09-24 23:46:40.000 267 33477.19 553.66 2284.68 31.81 2014-09-24 23:46:41.000 267 33477.19 553.67 2284.71 31.81 2014-09-24 23:46:42.000 267 33477.15 553.69 2284.78 31.81 2014-09-24 23:46:42.000 267 33477.26 553.73 2284.75 31.81 2014-09-24 23:46:44.000 267 33477.18 553.72 2284.66 31.81 2014-09-24 23:46:45.000 267 33477.20 553.76 2284.66 31.81 2014-09-24 23:46:46.000 267 33477.18 553.76 2284.77 31.81 2014-09-24 23:46:47.000 267 33477.19 553.84 2284.80 31.81 2014-09-24 23:46:48.000 267 33477.18 553.82 2284.69 31.81 2014-09-24 23:46:49.000 267 33477.19 553.85 2284.74 31.81 2014-09-24 23:46:50.000 267 33477.24 553.87 2284.80 31.81 2014-09-24 23:46:51.000 267 33477.28 553.90 2284.84 31.81 2014-09-24 23:46:52.000 267 33477.35 553.87 2284.88 31.81 2014-09-24 23:46:53.000 267 33477.36 553.89 2284.76 31.81 2014-09-24 23:46:54.000 267 33477.31 553.87 2284.84 31.81 2014-09-24 23:46:55.000 267 33477.52 553.92 2284.84 31.81 2014-09-24 23:46:55.000 267 33477.54 553.89 2284.86 31.81 2014-09-24 23:46:57.000 267 33477.55 553.89 2284.84 31.81 2014-09-24 23:46:58.000 267 33477.46 553.81 2284.87 31.81 2014-09-24 23:46:59.000 267 33477.49 553.85 2284.89 31.81 2014-09-24 23:47:00.000 267 33477.53 553.88 2284.77 31.81 2014-09-24 23:47:01.000 267 33477.68 553.88 2284.89 31.81 2014-09-24 23:47:02.000 267 33477.64 553.92 2284.84 31.81 2014-09-24 23:47:03.000 267 33477.55 553.90 2284.89 31.81 2014-09-24 23:47:04.000 267 33477.79 553.90 2284.84 31.81 2014-09-24 23:47:05.000 267 33477.82 553.93 2284.78 31.81 2014-09-24 23:47:06.000 267 33477.79 553.96 2284.80 31.81 2014-09-24 23:47:07.000 267 33477.74 553.99 2284.89 31.81 2014-09-24 23:47:08.000 267 33477.85 553.98 2284.73 31.81 2014-09-24 23:47:09.000 267 33477.74 553.99 2284.75 31.81 2014-09-24 23:47:10.000 267 33477.66 554.03 2284.78 31.81 2014-09-24 23:47:11.000 267 33477.71 554.04 2284.90 31.81 2014-09-24 23:47:12.000 267 33477.83 554.00 2284.89 31.81 2014-09-24 23:47:13.000 267 33477.74 554.04 2284.84 31.81 2014-09-24 23:47:14.000 267 33477.74 554.02 2284.79 31.81 2014-09-24 23:47:15.000 267 33477.70 554.00 2284.92 31.81 2014-09-24 23:47:16.000 267 33477.69 554.01 2284.81 31.81 2014-09-24 23:47:17.000 267 33477.73 553.96 2284.87 31.81 2014-09-24 23:47:18.000 267 33477.68 553.96 2284.89 31.81 2014-09-24 23:47:19.000 267 33477.71 553.98 2284.85 31.81 2014-09-24 23:47:20.000 267 33477.75 553.94 2284.91 31.81 2014-09-24 23:47:21.000 267 33477.75 553.94 2284.81 31.81 2014-09-24 23:47:22.000 267 33477.83 553.92 2284.95 31.81 2014-09-24 23:47:23.000 267 33477.84 553.95 2284.84 31.81 2014-09-24 23:47:24.000 267 33477.87 553.92 2284.78 31.81 2014-09-24 23:47:25.000 267 33477.83 553.91 2284.86 31.81 2014-09-24 23:47:26.000 267 33477.93 553.92 2284.84 31.81 2014-09-24 23:47:27.000 267 33477.89 553.90 2284.84 31.81 2014-09-24 23:47:28.000 267 33478.02 553.92 2284.77 31.81 2014-09-24 23:47:29.000 267 33477.96 553.90 2284.75 31.81 2014-09-24 23:47:30.000 267 33478.05 553.90 2284.81 31.81 2014-09-24 23:47:31.000 267 33477.92 553.93 2284.87 31.81 2014-09-24 23:47:32.000 267 33477.98 553.95 2284.79 31.81 2014-09-24 23:47:33.000 267 33477.99 553.95 2284.80 31.81 2014-09-24 23:47:34.000 267 33478.01 553.94 2284.87 31.81 2014-09-24 23:47:35.000 267 33478.02 553.92 2284.84 31.81 2014-09-24 23:47:36.000 267 33477.95 553.96 2284.91 31.81 2014-09-24 23:47:36.000 267 33478.04 553.93 2284.80 31.81 2014-09-24 23:47:38.000 267 33478.07 553.93 2284.80 31.81 2014-09-24 23:47:39.000 267 33478.08 553.94 2284.86 31.81 2014-09-24 23:47:40.000 267 33478.11 553.92 2284.77 31.81 2014-09-24 23:47:41.000 267 33478.12 553.94 2284.87 31.81 2014-09-24 23:47:42.000 267 33478.04 553.93 2284.76 31.81 2014-09-24 23:47:43.000 267 33478.21 553.93 2284.83 31.81 2014-09-24 23:47:44.000 267 33478.06 553.97 2284.84 31.81 2014-09-24 23:47:45.000 267 33478.42 554.00 2284.81 31.81 2014-09-24 23:47:46.000 267 33478.32 554.02 2284.81 31.81 2014-09-24 23:47:47.000 267 33478.33 554.01 2284.81 31.81 2014-09-24 23:47:48.000 267 33478.33 554.00 2284.74 31.81 2014-09-24 23:47:49.000 267 33478.51 554.05 2284.75 31.81 2014-09-24 23:47:49.000 267 33478.47 554.06 2284.81 31.81 2014-09-24 23:47:51.000 267 33478.53 554.11 2284.78 31.81 2014-09-24 23:47:52.000 267 33478.51 554.12 2284.75 31.81 2014-09-24 23:47:53.000 267 33478.51 554.17 2284.69 31.81 2014-09-24 23:47:54.000 267 33478.50 554.14 2284.68 31.81 2014-09-24 23:47:55.000 267 33478.53 554.23 2284.77 31.81 2014-09-24 23:47:56.000 267 33478.55 554.23 2284.67 31.81 2014-09-24 23:47:57.000 267 33478.40 554.27 2284.76 31.81 2014-09-24 23:47:58.000 267 33478.45 554.28 2284.78 31.81 2014-09-24 23:47:59.000 267 33478.38 554.30 2284.67 31.81 2014-09-24 23:48:00.000 267 33478.40 554.35 2284.71 31.81 2014-09-24 23:48:01.000 267 33478.42 554.32 2284.84 31.81 2014-09-24 23:48:02.000 267 33478.40 554.34 2284.73 31.81 2014-09-24 23:48:03.000 267 33478.36 554.40 2284.77 31.81 2014-09-24 23:48:04.000 267 33478.33 554.34 2284.73 31.81 2014-09-24 23:48:05.000 267 33478.41 554.39 2284.71 31.81 2014-09-24 23:48:06.000 267 33478.33 554.38 2284.78 31.81 2014-09-24 23:48:07.000 267 33478.37 554.38 2284.80 31.81 2014-09-24 23:48:08.000 267 33478.27 554.45 2284.80 31.81 2014-09-24 23:48:09.000 267 33478.32 554.47 2284.83 31.81 2014-09-24 23:48:10.000 267 33478.36 554.49 2284.79 31.81 2014-09-24 23:48:11.000 267 33478.38 554.50 2284.90 31.81 2014-09-24 23:48:12.000 267 33478.39 554.51 2284.72 31.81 2014-09-24 23:48:13.000 267 33478.46 554.45 2284.84 31.81 2014-09-24 23:48:14.000 267 33478.36 554.49 2284.89 31.81 2014-09-24 23:48:15.000 267 33478.50 554.50 2284.81 31.81 2014-09-24 23:48:16.000 267 33478.40 554.48 2284.84 31.81 2014-09-24 23:48:17.000 267 33478.41 554.58 2284.95 31.81 2014-09-24 23:48:18.000 267 33478.52 554.50 2284.83 31.81 2014-09-24 23:48:19.000 267 33478.52 554.50 2284.91 31.81 2014-09-24 23:48:20.000 267 33478.60 554.53 2284.89 31.81 2014-09-24 23:48:21.000 267 33478.58 554.54 2284.83 31.81 2014-09-24 23:48:22.000 267 33478.52 554.54 2284.87 31.81 2014-09-24 23:48:23.000 267 33478.55 554.56 2284.84 31.81 2014-09-24 23:48:24.000 267 33478.55 554.55 2284.93 31.81 2014-09-24 23:48:25.000 267 33478.62 554.56 2284.82 31.81 2014-09-24 23:48:26.000 267 33478.58 554.60 2284.89 31.81 2014-09-24 23:48:27.000 267 33478.61 554.58 2284.86 31.81 2014-09-24 23:48:28.000 267 33478.65 554.58 2284.82 31.81 2014-09-24 23:48:29.000 267 33478.69 554.64 2284.89 31.81 2014-09-24 23:48:30.000 267 33478.76 554.66 2284.78 31.81 2014-09-24 23:48:30.000 267 33478.79 554.64 2284.89 31.81 2014-09-24 23:48:32.000 267 33478.85 554.66 2284.87 31.81 2014-09-24 23:48:33.000 267 33478.79 554.65 2284.89 31.81 2014-09-24 23:48:34.000 267 33478.91 554.65 2284.91 31.81 2014-09-24 23:48:35.000 267 33478.99 554.70 2284.84 31.81 2014-09-24 23:48:36.000 267 33478.98 554.71 2284.84 31.81 2014-09-24 23:48:37.000 267 33478.92 554.70 2284.88 31.81 2014-09-24 23:48:38.000 267 33479.05 554.71 2284.87 31.81 2014-09-24 23:48:39.000 267 33479.10 554.68 2284.90 31.81 2014-09-24 23:48:40.000 267 33479.05 554.69 2284.86 31.81 2014-09-24 23:48:41.000 267 33479.07 554.73 2284.81 31.81 2014-09-24 23:48:42.000 267 33479.14 554.70 2284.90 31.81 2014-09-24 23:48:43.000 267 33479.18 554.72 2284.85 31.81 2014-09-24 23:48:43.000 267 33479.18 554.69 2284.85 31.81 2014-09-24 23:48:45.000 267 33479.23 554.78 2284.89 31.81 2014-09-24 23:48:46.000 267 33479.27 554.75 2284.86 31.81 2014-09-24 23:48:47.000 267 33479.26 554.77 2284.78 31.81 2014-09-24 23:48:48.000 267 33479.32 554.76 2284.79 31.81 2014-09-24 23:48:49.000 267 33479.38 554.76 2284.88 31.81 2014-09-24 23:48:50.000 267 33479.34 554.77 2284.78 31.81 2014-09-24 23:48:51.000 267 33479.19 554.79 2284.81 31.81 2014-09-24 23:48:52.000 267 33479.26 554.77 2284.76 31.81 2014-09-24 23:48:53.000 267 33479.29 554.77 2284.76 31.81 2014-09-24 23:48:54.000 267 33479.32 554.81 2284.75 31.81 2014-09-24 23:48:55.000 267 33479.31 554.78 2284.77 31.81 2014-09-24 23:48:56.000 267 33479.25 554.80 2284.75 31.81 2014-09-24 23:48:57.000 267 33479.22 554.82 2284.78 31.81 2014-09-24 23:48:58.000 267 33479.35 554.83 2284.79 31.81 2014-09-24 23:48:59.000 267 33479.42 554.83 2284.78 31.81 2014-09-24 23:49:00.000 267 33479.35 554.86 2284.80 31.81 2014-09-24 23:49:01.000 267 33479.36 554.88 2284.72 31.81 2014-09-24 23:49:02.000 267 33479.39 554.87 2284.86 31.81 2014-09-24 23:49:03.000 267 33479.32 554.88 2284.82 31.81 2014-09-24 23:49:04.000 267 33479.39 554.84 2284.83 31.81 2014-09-24 23:49:05.000 267 33479.39 554.90 2284.86 31.81 2014-09-24 23:49:06.000 267 33479.33 554.88 2284.78 31.81 2014-09-24 23:49:07.000 267 33479.41 554.88 2284.77 31.81 2014-09-24 23:49:08.000 267 33479.38 554.93 2284.81 31.81 2014-09-24 23:49:09.000 267 33479.44 554.94 2284.72 31.81 2014-09-24 23:49:10.000 267 33479.43 554.88 2284.78 31.81 2014-09-24 23:49:11.000 267 33479.43 554.90 2284.82 31.81 2014-09-24 23:49:12.000 267 33479.44 554.97 2284.68 31.81 2014-09-24 23:49:13.000 267 33479.44 554.91 2284.82 31.81 2014-09-24 23:49:14.000 267 33479.38 554.91 2284.82 31.81 2014-09-24 23:49:15.000 267 33479.67 554.90 2284.81 31.81 2014-09-24 23:49:16.000 267 33479.58 554.92 2284.81 31.81 2014-09-24 23:49:17.000 267 33479.61 554.92 2284.72 31.81 2014-09-24 23:49:18.000 267 33479.69 554.93 2284.80 31.81 2014-09-24 23:49:19.000 267 33479.68 554.91 2284.83 31.81 2014-09-24 23:49:20.000 267 33479.67 554.90 2284.76 31.81 2014-09-24 23:49:21.000 267 33479.73 554.91 2284.80 31.81 2014-09-24 23:49:22.000 267 33479.65 554.92 2284.79 31.81 2014-09-24 23:49:23.000 267 33479.72 554.92 2284.80 31.81 2014-09-24 23:49:24.000 267 33479.73 554.95 2284.80 31.81 2014-09-24 23:49:24.000 267 33479.73 554.90 2284.74 31.81 2014-09-24 23:49:26.000 267 33479.60 554.89 2284.78 31.81 2014-09-24 23:49:27.000 267 33479.89 554.96 2284.77 31.81 2014-09-24 23:49:28.000 267 33479.76 554.97 2284.77 31.81 2014-09-24 23:49:29.000 267 33479.89 554.98 2284.78 31.81 2014-09-24 23:49:30.000 267 33479.95 554.96 2284.81 31.81 2014-09-24 23:49:31.000 267 33479.82 554.97 2284.76 31.81 2014-09-24 23:49:32.000 267 33479.88 555.00 2284.75 31.81 2014-09-24 23:49:33.000 267 33479.89 555.00 2284.75 31.81 2014-09-24 23:49:34.000 267 33479.90 554.99 2284.75 31.81 2014-09-24 23:49:35.000 267 33479.96 555.05 2284.74 31.81 2014-09-24 23:49:36.000 267 33480.04 555.01 2284.75 31.81 2014-09-24 23:49:37.000 267 33479.98 555.04 2284.73 31.81 2014-09-24 23:49:37.000 267 33480.02 555.01 2284.83 31.81 2014-09-24 23:49:39.000 267 33480.11 555.00 2284.72 31.81 2014-09-24 23:49:40.000 267 33480.11 555.00 2284.71 31.81 2014-09-24 23:49:41.000 267 33480.29 555.04 2284.69 31.81 2014-09-24 23:49:42.000 267 33480.30 555.00 2284.71 31.81 2014-09-24 23:49:43.000 267 33480.33 555.05 2284.75 31.81 2014-09-24 23:49:44.000 267 33480.15 555.05 2284.79 31.81 2014-09-24 23:49:45.000 267 33480.29 555.05 2284.71 31.81 2014-09-24 23:49:46.000 267 33480.34 555.05 2284.74 31.81 2014-09-24 23:49:47.000 267 33480.34 555.08 2284.65 31.81 2014-09-24 23:49:48.000 267 33480.35 555.09 2284.72 31.81 2014-09-24 23:49:49.000 267 33480.39 555.10 2284.61 31.81 2014-09-24 23:49:50.000 267 33480.36 555.10 2284.67 31.81 2014-09-24 23:49:51.000 267 33480.46 555.08 2284.66 31.81 2014-09-24 23:49:52.000 267 33480.41 555.10 2284.68 31.81 2014-09-24 23:49:53.000 267 33480.46 555.11 2284.69 31.81 2014-09-24 23:49:54.000 267 33480.54 555.15 2284.68 31.81 2014-09-24 23:49:55.000 267 33480.62 555.14 2284.71 31.81 2014-09-24 23:49:56.000 267 33480.53 555.14 2284.72 31.81 2014-09-24 23:49:57.000 267 33480.72 555.19 2284.81 31.81 2014-09-24 23:49:58.000 267 33480.69 555.19 2284.78 31.81 2014-09-24 23:49:59.000 267 33480.71 555.13 2284.71 31.81 2014-09-24 23:50:00.000 267 33480.67 555.17 2284.71 31.81 2014-09-24 23:50:01.000 267 33480.78 555.12 2284.71 31.81 2014-09-24 23:50:02.000 267 33480.73 555.18 2284.67 31.81 2014-09-24 23:50:03.000 267 33480.90 555.17 2284.71 31.81 2014-09-24 23:50:04.000 267 33480.87 555.17 2284.72 31.81 2014-09-24 23:50:05.000 267 33480.97 555.18 2284.68 31.81 2014-09-24 23:50:06.000 267 33480.97 555.14 2284.59 31.81 2014-09-24 23:50:07.000 267 33481.04 555.18 2284.69 31.81 2014-09-24 23:50:08.000 267 33480.96 555.19 2284.66 31.81 2014-09-24 23:50:09.000 267 33481.09 555.20 2284.71 31.81 2014-09-24 23:50:10.000 267 33481.04 555.20 2284.65 31.81 2014-09-24 23:50:11.000 267 33481.06 555.21 2284.64 31.81 2014-09-24 23:50:12.000 267 33481.10 555.23 2284.60 31.81 2014-09-24 23:50:13.000 267 33481.12 555.19 2284.64 31.81 2014-09-24 23:50:14.000 267 33481.07 555.15 2284.61 31.81 2014-09-24 23:50:15.000 267 33481.15 555.23 2284.65 31.81 2014-09-24 23:50:16.000 267 33481.06 555.20 2284.69 31.81 2014-09-24 23:50:17.000 267 33481.08 555.21 2284.50 31.81 2014-09-24 23:50:18.000 267 33481.09 555.22 2284.61 31.81 2014-09-24 23:50:18.000 267 33481.10 555.25 2284.64 31.81 2014-09-24 23:50:20.000 267 33481.24 555.23 2284.63 31.81 2014-09-24 23:50:21.000 267 33481.18 555.28 2284.50 31.81 2014-09-24 23:50:22.000 267 33481.17 555.29 2284.52 31.81 2014-09-24 23:50:23.000 267 33481.07 555.28 2284.58 31.81 2014-09-24 23:50:24.000 267 33481.19 555.30 2284.64 31.81 2014-09-24 23:50:25.000 267 33481.04 555.31 2284.64 31.81 2014-09-24 23:50:26.000 267 33481.16 555.32 2284.53 31.81 2014-09-24 23:50:27.000 267 33481.14 555.33 2284.56 31.81 2014-09-24 23:50:28.000 267 33481.18 555.33 2284.59 31.81 2014-09-24 23:50:29.000 267 33481.19 555.28 2284.62 31.81 2014-09-24 23:50:30.000 267 33481.27 555.29 2284.62 31.81 2014-09-24 23:50:31.000 267 33481.31 555.30 2284.65 31.81 2014-09-24 23:50:31.000 267 33481.34 555.27 2284.57 31.81 2014-09-24 23:50:33.000 267 33481.34 555.28 2284.63 31.81 2014-09-24 23:50:34.000 267 33481.33 555.28 2284.59 31.81 2014-09-24 23:50:35.000 267 33481.44 555.28 2284.69 31.81 2014-09-24 23:50:36.000 267 33481.52 555.27 2284.62 31.81 2014-09-24 23:50:37.000 267 33481.55 555.29 2284.57 31.81 2014-09-24 23:50:38.000 267 33481.55 555.33 2284.63 31.81 2014-09-24 23:50:39.000 267 33481.68 555.32 2284.63 31.81 2014-09-24 23:50:40.000 267 33481.61 555.31 2284.55 31.81 2014-09-24 23:50:41.000 267 33481.69 555.29 2284.55 31.81 2014-09-24 23:50:42.000 267 33481.70 555.34 2284.59 31.81 2014-09-24 23:50:43.000 267 33481.82 555.37 2284.62 31.81 2014-09-24 23:50:44.000 267 33481.64 555.38 2284.52 31.81 2014-09-24 23:50:45.000 267 33481.70 555.40 2284.55 31.81 2014-09-24 23:50:46.000 267 33481.79 555.41 2284.62 31.81 2014-09-24 23:50:47.000 267 33481.86 555.38 2284.54 31.81 2014-09-24 23:50:48.000 267 33481.90 555.39 2284.56 31.81 2014-09-24 23:50:49.000 267 33481.99 555.41 2284.56 31.81 2014-09-24 23:50:50.000 267 33481.96 555.44 2284.56 31.81 2014-09-24 23:50:51.000 267 33481.94 555.41 2284.56 31.81 2014-09-24 23:50:52.000 267 33481.96 555.43 2284.47 31.81 2014-09-24 23:50:53.000 267 33482.02 555.48 2284.50 31.81 2014-09-24 23:50:54.000 267 33482.08 555.45 2284.57 31.81 2014-09-24 23:50:55.000 267 33482.12 555.48 2284.60 31.81 2014-09-24 23:50:56.000 267 33482.08 555.47 2284.49 31.81 2014-09-24 23:50:57.000 267 33482.10 555.51 2284.61 31.81 2014-09-24 23:50:58.000 267 33482.17 555.48 2284.55 31.81 2014-09-24 23:50:59.000 267 33482.22 555.45 2284.56 31.81 2014-09-24 23:51:00.000 267 33482.30 555.45 2284.60 31.81 2014-09-24 23:51:01.000 267 33482.30 555.52 2284.48 31.81 2014-09-24 23:51:02.000 267 33482.36 555.50 2284.49 31.81 2014-09-24 23:51:03.000 267 33482.49 555.51 2284.55 31.81 2014-09-24 23:51:04.000 267 33482.52 555.50 2284.50 31.81 2014-09-24 23:51:05.000 267 33482.52 555.50 2284.56 31.81 2014-09-24 23:51:06.000 267 33482.71 555.58 2284.53 31.81 2014-09-24 23:51:07.000 267 33482.67 555.53 2284.44 31.81 2014-09-24 23:51:08.000 267 33482.58 555.54 2284.48 31.81 2014-09-24 23:51:09.000 267 33482.76 555.56 2284.55 31.81 2014-09-24 23:51:10.000 267 33482.71 555.56 2284.51 31.81 2014-09-24 23:51:11.000 267 33482.79 555.53 2284.41 31.81 2014-09-24 23:51:12.000 267 33482.88 555.55 2284.49 31.81 2014-09-24 23:51:12.000 267 33482.89 555.55 2284.46 31.81 2014-09-24 23:51:14.000 267 33482.95 555.57 2284.46 31.81 2014-09-24 23:51:15.000 267 33482.94 555.59 2284.50 31.81 2014-09-24 23:51:16.000 267 33482.96 555.61 2284.44 31.81 2014-09-24 23:51:17.000 267 33482.99 555.55 2284.46 31.81 2014-09-24 23:51:18.000 267 33482.95 555.59 2284.47 31.81 2014-09-24 23:51:19.000 267 33482.94 555.57 2284.49 31.81 2014-09-24 23:51:20.000 267 33482.92 555.55 2284.44 31.81 2014-09-24 23:51:21.000 267 33483.16 555.55 2284.43 31.81 2014-09-24 23:51:22.000 267 33483.01 555.55 2284.42 31.81 2014-09-24 23:51:23.000 267 33482.98 555.55 2284.41 31.81 2014-09-24 23:51:24.000 267 33482.99 555.59 2284.33 31.81 2014-09-24 23:51:25.000 267 33483.07 555.56 2284.44 31.81 2014-09-24 23:51:25.000 267 33482.95 555.57 2284.46 31.81 2014-09-24 23:51:27.000 267 33483.05 555.60 2284.42 31.81 2014-09-24 23:51:28.000 267 33482.96 555.58 2284.47 31.81 2014-09-24 23:51:29.000 267 33482.93 555.55 2284.40 31.81 2014-09-24 23:51:30.000 267 33482.99 555.59 2284.34 31.81 2014-09-24 23:51:31.000 267 33482.96 555.63 2284.37 31.81 2014-09-24 23:51:32.000 267 33482.93 555.59 2284.34 31.81 2014-09-24 23:51:33.000 267 33483.04 555.56 2284.43 31.81 2014-09-24 23:51:34.000 267 33482.91 555.59 2284.40 31.81 2014-09-24 23:51:35.000 267 33482.91 555.57 2284.41 31.81 2014-09-24 23:51:36.000 267 33482.97 555.62 2284.51 31.81 2014-09-24 23:51:37.000 267 33482.96 555.61 2284.46 31.81 2014-09-24 23:51:38.000 267 33483.02 555.63 2284.44 31.81 2014-09-24 23:51:39.000 267 33483.05 555.65 2284.46 31.81 2014-09-24 23:51:40.000 267 33482.96 555.64 2284.48 31.81 2014-09-24 23:51:41.000 267 33483.07 555.66 2284.50 31.81 2014-09-24 23:51:42.000 267 33483.15 555.67 2284.39 31.81 2014-09-24 23:51:43.000 267 33483.12 555.68 2284.41 31.81 2014-09-24 23:51:44.000 267 33483.08 555.68 2284.52 31.81 2014-09-24 23:51:45.000 267 33483.26 555.65 2284.43 31.81 2014-09-24 23:51:46.000 267 33483.20 555.69 2284.47 31.81 2014-09-24 23:51:47.000 267 33483.31 555.72 2284.51 31.81 2014-09-24 23:51:48.000 267 33483.26 555.70 2284.52 31.81 2014-09-24 23:51:49.000 267 33483.27 555.68 2284.44 31.81 2014-09-24 23:51:50.000 267 33483.29 555.77 2284.41 31.81 2014-09-24 23:51:51.000 267 33483.33 555.71 2284.57 31.81 2014-09-24 23:51:52.000 267 33483.29 555.73 2284.54 31.81 2014-09-24 23:51:53.000 267 33483.32 555.78 2284.53 31.81 2014-09-24 23:51:54.000 267 33483.41 555.82 2284.53 31.81 2014-09-24 23:51:55.000 267 33483.39 555.84 2284.44 31.81 2014-09-24 23:51:56.000 267 33483.38 555.82 2284.55 31.81 2014-09-24 23:51:57.000 267 33483.47 555.81 2284.52 31.81 2014-09-24 23:51:58.000 267 33483.43 555.82 2284.55 31.81 2014-09-24 23:51:59.000 267 33483.45 555.85 2284.47 31.81 2014-09-24 23:52:00.000 267 33483.54 555.84 2284.53 31.81 2014-09-24 23:52:01.000 267 33483.54 555.85 2284.55 31.81 2014-09-24 23:52:02.000 267 33483.52 555.90 2284.45 31.81 2014-09-24 23:52:03.000 267 33483.55 555.92 2284.51 31.81 2014-09-24 23:52:04.000 267 33483.63 555.91 2284.47 31.81 2014-09-24 23:52:05.000 267 33483.60 555.92 2284.56 31.81 2014-09-24 23:52:06.000 267 33483.63 555.91 2284.59 31.81 2014-09-24 23:52:06.000 267 33483.74 555.92 2284.53 31.81 2014-09-24 23:52:08.000 267 33483.66 555.96 2284.50 31.81 2014-09-24 23:52:09.000 267 33483.79 555.96 2284.52 31.81 2014-09-24 23:52:10.000 267 33483.78 555.96 2284.56 31.81 2014-09-24 23:52:11.000 267 33483.83 555.99 2284.63 31.81 2014-09-24 23:52:12.000 267 33483.85 555.94 2284.62 31.81 2014-09-24 23:52:13.000 267 33483.95 555.99 2284.56 31.81 2014-09-24 23:52:14.000 267 33483.88 555.98 2284.49 31.81 2014-09-24 23:52:15.000 267 33483.86 556.00 2284.51 31.81 2014-09-24 23:52:16.000 267 33483.85 556.00 2284.55 31.81 2014-09-24 23:52:17.000 267 33484.02 555.98 2284.60 31.81 2014-09-24 23:52:18.000 267 33484.05 555.98 2284.57 31.81 2014-09-24 23:52:19.000 267 33484.04 556.03 2284.47 31.81 2014-09-24 23:52:19.000 267 33484.05 556.00 2284.55 31.81 2014-09-24 23:52:21.000 267 33484.09 556.03 2284.56 31.81 2014-09-24 23:52:22.000 267 33484.11 556.00 2284.57 31.81 2014-09-24 23:52:23.000 267 33484.19 556.03 2284.52 31.81 2014-09-24 23:52:24.000 267 33484.13 556.04 2284.43 31.81 2014-09-24 23:52:25.000 267 33484.14 556.04 2284.55 31.81 2014-09-24 23:52:26.000 267 33484.31 556.03 2284.61 31.81 2014-09-24 23:52:27.000 267 33484.39 556.04 2284.52 31.81 2014-09-24 23:52:28.000 267 33484.25 556.00 2284.50 31.81 2014-09-24 23:52:29.000 267 33484.35 556.00 2284.50 31.81 2014-09-24 23:52:30.000 267 33484.39 556.03 2284.55 31.81 2014-09-24 23:52:31.000 267 33484.37 556.02 2284.49 31.81 2014-09-24 23:52:32.000 267 33484.42 556.03 2284.50 31.81 2014-09-24 23:52:33.000 267 33484.48 556.05 2284.49 31.81 2014-09-24 23:52:34.000 267 33484.35 556.04 2284.44 31.81 2014-09-24 23:52:35.000 267 33484.53 556.07 2284.49 31.81 2014-09-24 23:52:36.000 267 33484.51 556.02 2284.38 31.81 2014-09-24 23:52:37.000 267 33484.58 556.03 2284.40 31.81 2014-09-24 23:52:38.000 267 33484.47 556.03 2284.49 31.81 2014-09-24 23:52:39.000 267 33484.51 556.03 2284.52 31.81 2014-09-24 23:52:40.000 267 33484.60 556.02 2284.51 31.81 2014-09-24 23:52:41.000 267 33484.63 556.05 2284.44 31.81 2014-09-24 23:52:42.000 267 33484.66 556.03 2284.53 31.81 2014-09-24 23:52:43.000 267 33484.61 556.02 2284.52 31.81 2014-09-24 23:52:44.000 267 33484.73 556.05 2284.46 31.81 2014-09-24 23:52:45.000 267 33484.66 556.09 2284.49 31.81 2014-09-24 23:52:46.000 267 33484.72 556.04 2284.47 31.81 2014-09-24 23:52:47.000 267 33484.72 556.04 2284.48 31.81 2014-09-24 23:52:48.000 267 33484.73 556.07 2284.53 31.81 2014-09-24 23:52:49.000 267 33484.79 556.08 2284.43 31.81 2014-09-24 23:52:50.000 267 33484.76 556.07 2284.49 31.81 2014-09-24 23:52:51.000 267 33484.81 556.08 2284.47 31.81 2014-09-24 23:52:52.000 267 33484.80 556.12 2284.52 31.81 2014-09-24 23:52:53.000 267 33484.81 556.08 2284.46 31.81 2014-09-24 23:52:54.000 267 33484.86 556.12 2284.54 31.81 2014-09-24 23:52:55.000 267 33484.87 556.10 2284.53 31.81 2014-09-24 23:52:56.000 267 33484.83 556.10 2284.49 31.81 2014-09-24 23:52:57.000 267 33484.89 556.07 2284.48 31.82 2014-09-24 23:52:58.000 267 33484.83 556.14 2284.44 31.81 2014-09-24 23:52:59.000 267 33484.86 556.14 2284.51 31.81 2014-09-24 23:53:00.000 267 33484.84 556.14 2284.41 31.81 2014-09-24 23:53:00.000 267 33484.86 556.17 2284.44 31.81 2014-09-24 23:53:02.000 267 33484.89 556.20 2284.52 31.81 2014-09-24 23:53:03.000 267 33484.78 556.21 2284.46 31.81 2014-09-24 23:53:04.000 267 33484.81 556.19 2284.49 31.81 2014-09-24 23:53:05.000 267 33484.89 556.16 2284.49 31.81 2014-09-24 23:53:06.000 267 33484.87 556.23 2284.52 31.81 2014-09-24 23:53:07.000 267 33484.89 556.24 2284.47 31.81 2014-09-24 23:53:08.000 267 33484.89 556.22 2284.49 31.81 2014-09-24 23:53:09.000 267 33484.91 556.21 2284.47 31.81 2014-09-24 23:53:10.000 267 33484.94 556.20 2284.51 31.81 2014-09-24 23:53:11.000 267 33485.03 556.19 2284.55 31.81 2014-09-24 23:53:12.000 267 33485.00 556.20 2284.50 31.81 2014-09-24 23:53:13.000 267 33485.06 556.20 2284.49 31.81 2014-09-24 23:53:13.000 267 33484.85 556.21 2284.57 31.81 2014-09-24 23:53:15.000 267 33485.07 556.22 2284.50 31.81 2014-09-24 23:53:16.000 267 33485.09 556.21 2284.54 31.81 2014-09-24 23:53:17.000 267 33485.08 556.20 2284.50 31.81 2014-09-24 23:53:18.000 267 33485.09 556.18 2284.51 31.81 2014-09-24 23:53:19.000 267 33485.19 556.17 2284.53 31.82 2014-09-24 23:53:20.000 267 33485.16 556.14 2284.53 31.81 2014-09-24 23:53:21.000 267 33485.24 556.16 2284.62 31.81 2014-09-24 23:53:22.000 267 33485.22 556.12 2284.53 31.81 2014-09-24 23:53:23.000 267 33485.27 556.16 2284.48 31.81 2014-09-24 23:53:24.000 267 33485.38 556.13 2284.47 31.81 2014-09-24 23:53:25.000 267 33485.37 556.14 2284.50 31.81 2014-09-24 23:53:26.000 267 33485.26 556.16 2284.48 31.81 2014-09-24 23:53:27.000 267 33485.44 556.23 2284.53 31.81 2014-09-24 23:53:28.000 267 33485.36 556.21 2284.47 31.81 2014-09-24 23:53:29.000 267 33485.50 556.17 2284.48 31.81 2014-09-24 23:53:30.000 267 33485.50 556.17 2284.47 31.81 2014-09-24 23:53:31.000 267 33485.51 556.11 2284.41 31.81 2014-09-24 23:53:32.000 267 33485.63 556.17 2284.47 31.81 2014-09-24 23:53:33.000 267 33485.56 556.12 2284.49 31.81 2014-09-24 23:53:34.000 267 33485.67 556.13 2284.40 31.81 2014-09-24 23:53:35.000 267 33485.63 556.14 2284.41 31.81 2014-09-24 23:53:36.000 267 33485.75 556.15 2284.44 31.81 2014-09-24 23:53:37.000 267 33485.76 556.14 2284.50 31.81 2014-09-24 23:53:38.000 267 33485.81 556.11 2284.44 31.81 2014-09-24 23:53:39.000 267 33486.02 556.14 2284.41 31.81 2014-09-24 23:53:40.000 267 33485.93 556.12 2284.37 31.81 2014-09-24 23:53:41.000 267 33486.00 556.11 2284.47 31.81 2014-09-24 23:53:42.000 267 33486.04 556.12 2284.44 31.81 2014-09-24 23:53:43.000 267 33486.01 556.18 2284.37 31.81 2014-09-24 23:53:44.000 267 33486.04 556.13 2284.43 31.81 2014-09-24 23:53:45.000 267 33486.16 556.09 2284.41 31.81 2014-09-24 23:53:46.000 267 33486.21 556.14 2284.39 31.81 2014-09-24 23:53:47.000 267 33486.22 556.16 2284.46 31.81 2014-09-24 23:53:48.000 267 33486.22 556.13 2284.35 31.81 2014-09-24 23:53:49.000 267 33486.28 556.14 2284.32 31.81 2014-09-24 23:53:50.000 267 33486.30 556.11 2284.30 31.81 2014-09-24 23:53:51.000 267 33486.24 556.10 2284.34 31.81 2014-09-24 23:53:52.000 267 33486.30 556.11 2284.40 31.81 2014-09-24 23:53:53.000 267 33486.28 556.12 2284.31 31.81 2014-09-24 23:53:54.000 267 33486.32 556.10 2284.28 31.81 2014-09-24 23:53:54.000 267 33486.38 556.09 2284.28 31.81 2014-09-24 23:53:56.000 267 33486.29 556.11 2284.29 31.81 2014-09-24 23:53:57.000 267 33486.40 556.11 2284.26 31.81 2014-09-24 23:53:58.000 267 33486.40 556.10 2284.24 31.81 2014-09-24 23:53:59.000 267 33486.39 556.11 2284.27 31.81 2014-09-24 23:54:00.000 267 33486.34 556.13 2284.26 31.81 2014-09-24 23:54:01.000 267 33486.39 556.15 2284.29 31.81 2014-09-24 23:54:02.000 267 33486.39 556.13 2284.18 31.81 2014-09-24 23:54:03.000 267 33486.31 556.12 2284.26 31.81 2014-09-24 23:54:04.000 267 33486.32 556.10 2284.30 31.81 2014-09-24 23:54:05.000 267 33486.44 556.10 2284.32 31.81 2014-09-24 23:54:06.000 267 33486.44 556.14 2284.24 31.81 2014-09-24 23:54:07.000 267 33486.39 556.15 2284.21 31.81 2014-09-24 23:54:07.000 267 33486.49 556.11 2284.28 31.81 2014-09-24 23:54:09.000 267 33486.50 556.18 2284.31 31.81 2014-09-24 23:54:10.000 267 33486.42 556.15 2284.31 31.81 2014-09-24 23:54:11.000 267 33486.42 556.15 2284.36 31.81 2014-09-24 23:54:12.000 267 33486.49 556.16 2284.34 31.81 2014-09-24 23:54:13.000 267 33486.49 556.14 2284.28 31.81 2014-09-24 23:54:14.000 267 33486.58 556.20 2284.32 31.81 2014-09-24 23:54:15.000 267 33486.58 556.15 2284.32 31.81 2014-09-24 23:54:16.000 267 33486.62 556.14 2284.29 31.81 2014-09-24 23:54:17.000 267 33486.75 556.14 2284.34 31.81 2014-09-24 23:54:18.000 267 33486.76 556.20 2284.33 31.81 2014-09-24 23:54:19.000 267 33486.70 556.17 2284.32 31.81 2014-09-24 23:54:20.000 267 33486.86 556.17 2284.36 31.81 2014-09-24 23:54:21.000 267 33486.96 556.13 2284.37 31.81 2014-09-24 23:54:22.000 267 33486.84 556.14 2284.34 31.81 2014-09-24 23:54:23.000 267 33487.00 556.14 2284.32 31.81 2014-09-24 23:54:24.000 267 33486.97 556.18 2284.28 31.81 2014-09-24 23:54:25.000 267 33487.11 556.13 2284.30 31.81 2014-09-24 23:54:26.000 267 33487.18 556.14 2284.29 31.81 2014-09-24 23:54:27.000 267 33487.14 556.09 2284.24 31.81 2014-09-24 23:54:28.000 267 33487.18 556.13 2284.26 31.81 2014-09-24 23:54:29.000 267 33487.14 556.10 2284.26 31.81 2014-09-24 23:54:30.000 267 33487.24 556.12 2284.25 31.81 2014-09-24 23:54:31.000 267 33487.17 556.12 2284.21 31.81 2014-09-24 23:54:32.000 267 33487.28 556.14 2284.25 31.81 2014-09-24 23:54:33.000 267 33487.18 556.19 2284.22 31.81 2014-09-24 23:54:34.000 267 33487.25 556.19 2284.20 31.81 2014-09-24 23:54:35.000 267 33487.27 556.13 2284.22 31.81 2014-09-24 23:54:36.000 267 33487.24 556.17 2284.18 31.81 2014-09-24 23:54:37.000 267 33487.31 556.16 2284.24 31.81 2014-09-24 23:54:38.000 267 33487.22 556.13 2284.22 31.81 2014-09-24 23:54:39.000 267 33487.35 556.17 2284.19 31.81 2014-09-24 23:54:40.000 267 33487.19 556.17 2284.24 31.81 2014-09-24 23:54:41.000 267 33487.25 556.19 2284.24 31.81 2014-09-24 23:54:42.000 267 33487.37 556.23 2284.24 31.81 2014-09-24 23:54:43.000 267 33487.16 556.18 2284.21 31.81 2014-09-24 23:54:44.000 267 33487.29 556.23 2284.19 31.81 2014-09-24 23:54:45.000 267 33487.42 556.18 2284.22 31.81 2014-09-24 23:54:46.000 267 33487.30 556.18 2284.17 31.81 2014-09-24 23:54:47.000 267 33487.45 556.21 2284.19 31.81 2014-09-24 23:54:48.000 267 33487.45 556.24 2284.14 31.81 2014-09-24 23:54:48.000 267 33487.52 556.18 2284.26 31.81 2014-09-24 23:54:50.000 267 33487.59 556.17 2284.29 31.81 2014-09-24 23:54:51.000 267 33487.51 556.16 2284.25 31.81 2014-09-24 23:54:52.000 267 33487.58 556.13 2284.28 31.81 2014-09-24 23:54:53.000 267 33487.67 556.17 2284.22 31.81 2014-09-24 23:54:54.000 267 33487.79 556.18 2284.30 31.81 2014-09-24 23:54:55.000 267 33487.79 556.17 2284.17 31.81 2014-09-24 23:54:56.000 267 33487.82 556.17 2284.26 31.81 2014-09-24 23:54:57.000 267 33487.88 556.16 2284.19 31.81 2014-09-24 23:54:58.000 267 33487.93 556.18 2284.23 31.81 2014-09-24 23:54:59.000 267 33487.93 556.17 2284.25 31.81 2014-09-24 23:55:00.000 267 33487.99 556.14 2284.19 31.81 2014-09-24 23:55:01.000 267 33487.98 556.14 2284.27 31.81 2014-09-24 23:55:01.000 267 33488.06 556.11 2284.12 31.81 2014-09-24 23:55:03.000 267 33488.07 556.10 2284.15 31.81 2014-09-24 23:55:04.000 267 33488.11 556.09 2284.19 31.81 2014-09-24 23:55:05.000 267 33488.10 556.13 2284.18 31.81 2014-09-24 23:55:06.000 267 33488.08 556.10 2284.15 31.81 2014-09-24 23:55:07.000 267 33488.04 556.11 2284.12 31.81 2014-09-24 23:55:08.000 267 33488.07 556.12 2284.06 31.81 2014-09-24 23:55:09.000 267 33488.19 556.07 2284.12 31.81 2014-09-24 23:55:10.000 267 33488.05 556.06 2284.12 31.81 2014-09-24 23:55:11.000 267 33488.08 556.07 2284.13 31.81 2014-09-24 23:55:12.000 267 33488.09 556.09 2284.09 31.81 2014-09-24 23:55:13.000 267 33488.04 556.08 2284.18 31.81 2014-09-24 23:55:14.000 267 33488.15 556.02 2284.02 31.81 2014-09-24 23:55:15.000 267 33488.22 556.06 2284.09 31.81 2014-09-24 23:55:16.000 267 33488.08 556.00 2284.05 31.81 2014-09-24 23:55:17.000 267 33488.19 556.06 2284.15 31.81 2014-09-24 23:55:18.000 267 33488.15 556.06 2284.12 31.81 2014-09-24 23:55:19.000 267 33488.14 555.99 2284.12 31.81 2014-09-24 23:55:20.000 267 33488.24 556.01 2284.13 31.81 2014-09-24 23:55:21.000 267 33488.25 555.97 2284.13 31.81 2014-09-24 23:55:22.000 267 33488.21 555.97 2284.07 31.81 2014-09-24 23:55:23.000 267 33488.23 555.99 2284.03 31.81 2014-09-24 23:55:24.000 267 33488.27 555.95 2284.01 31.81 2014-09-24 23:55:25.000 267 33488.30 555.89 2284.06 31.81 2014-09-24 23:55:26.000 267 33488.33 555.96 2284.05 31.81 2014-09-24 23:55:27.000 267 33488.28 555.95 2284.19 31.81 2014-09-24 23:55:28.000 267 33488.32 555.94 2284.12 31.81 2014-09-24 23:55:29.000 267 33488.33 555.91 2284.07 31.81 2014-09-24 23:55:30.000 267 33488.39 555.90 2284.14 31.81 2014-09-24 23:55:31.000 267 33488.38 555.87 2284.11 31.81 2014-09-24 23:55:32.000 267 33488.42 555.84 2284.06 31.81 2014-09-24 23:55:33.000 267 33488.57 555.90 2284.07 31.81 2014-09-24 23:55:34.000 267 33488.50 555.88 2284.06 31.81 2014-09-24 23:55:35.000 267 33488.48 555.86 2284.06 31.81 2014-09-24 23:55:36.000 267 33488.54 555.81 2284.11 31.81 2014-09-24 23:55:37.000 267 33488.53 555.83 2284.05 31.81 2014-09-24 23:55:38.000 267 33488.57 555.83 2284.07 31.81 2014-09-24 23:55:39.000 267 33488.65 555.84 2284.06 31.81 2014-09-24 23:55:40.000 267 33488.63 555.79 2284.05 31.81 2014-09-24 23:55:41.000 267 33488.76 555.79 2284.08 31.81 2014-09-24 23:55:42.000 267 33488.75 555.81 2284.07 31.81 2014-09-24 23:55:42.000 267 33488.65 555.81 2284.01 31.81 2014-09-24 23:55:44.000 267 33488.74 555.78 2284.03 31.81 2014-09-24 23:55:45.000 267 33488.80 555.74 2284.09 31.81 2014-09-24 23:55:46.000 267 33488.75 555.75 2284.01 31.81 2014-09-24 23:55:47.000 267 33488.82 555.75 2283.93 31.81 2014-09-24 23:55:48.000 267 33488.73 555.73 2284.06 31.81 2014-09-24 23:55:49.000 267 33488.82 555.75 2283.98 31.81 2014-09-24 23:55:50.000 267 33488.83 555.77 2283.98 31.81 2014-09-24 23:55:51.000 267 33488.81 555.78 2283.93 31.81 2014-09-24 23:55:52.000 267 33488.81 555.79 2283.93 31.81 2014-09-24 23:55:53.000 267 33488.86 555.78 2283.93 31.81 2014-09-24 23:55:54.000 267 33488.93 555.80 2283.97 31.81 2014-09-24 23:55:55.000 267 33488.86 555.82 2283.90 31.81 2014-09-24 23:55:55.000 267 33488.93 555.76 2283.97 31.81 2014-09-24 23:55:57.000 267 33488.93 555.74 2283.95 31.81 2014-09-24 23:55:58.000 267 33488.89 555.76 2283.90 31.81 2014-09-24 23:55:59.000 267 33488.96 555.75 2283.95 31.81 2014-09-24 23:56:00.000 267 33489.00 555.77 2284.01 31.81 2014-09-24 23:56:01.000 267 33489.03 555.76 2284.03 31.81 2014-09-24 23:56:02.000 267 33488.99 555.73 2284.00 31.81 2014-09-24 23:56:03.000 267 33488.95 555.75 2283.91 31.81 2014-09-24 23:56:04.000 267 33488.91 555.72 2283.91 31.81 2014-09-24 23:56:05.000 267 33488.94 555.72 2283.96 31.81 2014-09-24 23:56:06.000 267 33488.99 555.72 2283.95 31.81 2014-09-24 23:56:07.000 267 33488.94 555.71 2284.01 31.81 2014-09-24 23:56:08.000 267 33489.04 555.72 2283.99 31.81 2014-09-24 23:56:09.000 267 33489.08 555.73 2284.00 31.81 2014-09-24 23:56:10.000 267 33489.06 555.70 2284.01 31.81 2014-09-24 23:56:11.000 267 33489.08 555.70 2284.10 31.81 2014-09-24 23:56:12.000 267 33489.13 555.70 2283.97 31.81 2014-09-24 23:56:13.000 267 33489.14 555.64 2284.05 31.81 2014-09-24 23:56:14.000 267 33489.14 555.62 2283.98 31.81 2014-09-24 23:56:15.000 267 33489.15 555.62 2283.90 31.81 2014-09-24 23:56:16.000 267 33489.09 555.61 2283.97 31.81 2014-09-24 23:56:17.000 267 33489.22 555.57 2283.99 31.81 2014-09-24 23:56:18.000 267 33489.26 555.57 2284.01 31.81 2014-09-24 23:56:19.000 267 33489.26 555.53 2283.88 31.81 2014-09-24 23:56:20.000 267 33489.37 555.56 2283.94 31.81 2014-09-24 23:56:21.000 267 33489.33 555.50 2283.90 31.81 2014-09-24 23:56:22.000 267 33489.39 555.49 2283.89 31.81 2014-09-24 23:56:23.000 267 33489.45 555.48 2283.87 31.81 2014-09-24 23:56:24.000 267 33489.48 555.47 2283.93 31.81 2014-09-24 23:56:25.000 267 33489.46 555.45 2283.90 31.81 2014-09-24 23:56:26.000 267 33489.51 555.39 2283.95 31.81 2014-09-24 23:56:27.000 267 33489.59 555.42 2284.00 31.81 2014-09-24 23:56:28.000 267 33489.52 555.40 2283.94 31.81 2014-09-24 23:56:29.000 267 33489.57 555.40 2283.82 31.81 2014-09-24 23:56:30.000 267 33489.51 555.42 2283.93 31.81 2014-09-24 23:56:31.000 267 33489.53 555.37 2283.89 31.81 2014-09-24 23:56:32.000 267 33489.64 555.35 2283.91 31.81 2014-09-24 23:56:33.000 267 33489.65 555.32 2283.90 31.81 2014-09-24 23:56:34.000 267 33489.60 555.30 2283.88 31.81 2014-09-24 23:56:35.000 267 33489.64 555.34 2283.88 31.81 2014-09-24 23:56:36.000 267 33489.65 555.36 2283.82 31.81 2014-09-24 23:56:36.000 267 33489.63 555.31 2283.79 31.81 2014-09-24 23:56:38.000 267 33489.64 555.31 2283.87 31.81 2014-09-24 23:56:39.000 267 33489.65 555.28 2283.81 31.81 2014-09-24 23:56:40.000 267 33489.68 555.25 2283.76 31.81 2014-09-24 23:56:41.000 267 33489.72 555.25 2283.84 31.81 2014-09-24 23:56:42.000 267 33489.68 555.26 2283.80 31.81 2014-09-24 23:56:43.000 267 33489.81 555.23 2283.74 31.81 2014-09-24 23:56:44.000 267 33489.63 555.21 2283.77 31.81 2014-09-24 23:56:45.000 267 33489.80 555.24 2283.83 31.81 2014-09-24 23:56:46.000 267 33489.72 555.21 2283.82 31.81 2014-09-24 23:56:47.000 267 33489.78 555.22 2283.85 31.81 2014-09-24 23:56:48.000 267 33489.76 555.17 2283.76 31.81 2014-09-24 23:56:49.000 267 33489.69 555.19 2283.78 31.81 2014-09-24 23:56:49.000 267 33489.88 555.16 2283.83 31.81 2014-09-24 23:56:51.000 267 33489.87 555.13 2283.81 31.81 2014-09-24 23:56:52.000 267 33489.90 555.14 2283.75 31.81 2014-09-24 23:56:53.000 267 33490.07 555.08 2283.82 31.81 2014-09-24 23:56:54.000 267 33489.99 555.13 2283.80 31.81 2014-09-24 23:56:55.000 267 33489.89 555.09 2283.75 31.81 2014-09-24 23:56:56.000 267 33490.11 555.08 2283.78 31.81 2014-09-24 23:56:57.000 267 33490.19 555.09 2283.78 31.81 2014-09-24 23:56:58.000 267 33490.10 555.08 2283.75 31.81 2014-09-24 23:56:59.000 267 33490.25 555.08 2283.73 31.81 2014-09-24 23:57:00.000 267 33490.34 555.07 2283.81 31.81 2014-09-24 23:57:01.000 267 33490.29 555.10 2283.72 31.81 2014-09-24 23:57:02.000 267 33490.29 555.02 2283.79 31.81 2014-09-24 23:57:03.000 267 33490.41 555.06 2283.74 31.81 2014-09-24 23:57:04.000 267 33490.37 554.99 2283.77 31.81 2014-09-24 23:57:05.000 267 33490.47 555.00 2283.72 31.81 2014-09-24 23:57:06.000 267 33490.51 555.04 2283.73 31.81 2014-09-24 23:57:07.000 267 33490.57 555.02 2283.79 31.81 2014-09-24 23:57:08.000 267 33490.56 555.01 2283.76 31.81 2014-09-24 23:57:09.000 267 33490.61 554.94 2283.73 31.81 2014-09-24 23:57:10.000 267 33490.63 554.94 2283.73 31.81 2014-09-24 23:57:11.000 267 33490.78 554.92 2283.80 31.81 2014-09-24 23:57:12.000 267 33490.76 554.94 2283.64 31.81 2014-09-24 23:57:13.000 267 33490.75 554.94 2283.63 31.81 2014-09-24 23:57:14.000 267 33490.82 554.94 2283.75 31.81 2014-09-24 23:57:15.000 267 33490.82 554.92 2283.65 31.81 2014-09-24 23:57:16.000 267 33490.87 554.93 2283.59 31.81 2014-09-24 23:57:17.000 267 33490.95 554.90 2283.62 31.81 2014-09-24 23:57:18.000 267 33490.97 554.83 2283.61 31.81 2014-09-24 23:57:19.000 267 33491.01 554.87 2283.58 31.81 2014-09-24 23:57:20.000 267 33490.94 554.86 2283.59 31.81 2014-09-24 23:57:21.000 267 33491.06 554.75 2283.57 31.81 2014-09-24 23:57:22.000 267 33491.10 554.80 2283.50 31.81 2014-09-24 23:57:23.000 267 33491.07 554.78 2283.48 31.81 2014-09-24 23:57:24.000 267 33491.15 554.79 2283.70 31.81 2014-09-24 23:57:25.000 267 33491.12 554.72 2283.51 31.81 2014-09-24 23:57:26.000 267 33491.11 554.77 2283.47 31.81 2014-09-24 23:57:27.000 267 33491.22 554.73 2283.46 31.81 2014-09-24 23:57:28.000 267 33491.17 554.72 2283.49 31.81 2014-09-24 23:57:29.000 267 33491.24 554.72 2283.50 31.81 2014-09-24 23:57:30.000 267 33491.30 554.67 2283.47 31.81 2014-09-24 23:57:30.000 267 33491.27 554.69 2283.44 31.81 2014-09-24 23:57:32.000 267 33491.29 554.68 2283.56 31.81 2014-09-24 23:57:33.000 267 33491.36 554.66 2283.47 31.81 2014-09-24 23:57:34.000 267 33491.33 554.63 2283.59 31.81 2014-09-24 23:57:35.000 267 33491.42 554.65 2283.44 31.81 2014-09-24 23:57:36.000 267 33491.45 554.64 2283.45 31.81 2014-09-24 23:57:37.000 267 33491.46 554.63 2283.51 31.81 2014-09-24 23:57:38.000 267 33491.48 554.65 2283.53 31.81 2014-09-24 23:57:39.000 267 33491.54 554.59 2283.54 31.81 2014-09-24 23:57:40.000 267 33491.54 554.58 2283.51 31.81 2014-09-24 23:57:41.000 267 33491.70 554.54 2283.48 31.81 2014-09-24 23:57:42.000 267 33491.62 554.54 2283.48 31.81 2014-09-24 23:57:43.000 267 33491.67 554.58 2283.45 31.81 2014-09-24 23:57:43.000 267 33491.75 554.54 2283.51 31.81 2014-09-24 23:57:45.000 267 33491.76 554.51 2283.49 31.81 2014-09-24 23:57:46.000 267 33491.72 554.53 2283.45 31.81 2014-09-24 23:57:47.000 267 33491.79 554.49 2283.41 31.81 2014-09-24 23:57:48.000 267 33491.84 554.53 2283.43 31.81 2014-09-24 23:57:49.000 267 33491.90 554.54 2283.50 31.81 2014-09-24 23:57:50.000 267 33491.86 554.53 2283.38 31.81 2014-09-24 23:57:51.000 267 33491.84 554.53 2283.28 31.81 2014-09-24 23:57:52.000 267 33491.90 554.50 2283.27 31.81 2014-09-24 23:57:53.000 267 33491.89 554.55 2283.31 31.81 2014-09-24 23:57:54.000 267 33491.93 554.54 2283.38 31.81 2014-09-24 23:57:55.000 267 33491.81 554.50 2283.39 31.81 2014-09-24 23:57:56.000 267 33491.98 554.50 2283.33 31.81 2014-09-24 23:57:57.000 267 33491.92 554.52 2283.37 31.81 2014-09-24 23:57:58.000 267 33491.92 554.49 2283.34 31.81 2014-09-24 23:57:59.000 267 33491.95 554.48 2283.38 31.81 2014-09-24 23:58:00.000 267 33491.95 554.48 2283.49 31.81 2014-09-24 23:58:01.000 267 33491.97 554.43 2283.41 31.81 2014-09-24 23:58:02.000 267 33491.95 554.44 2283.39 31.81 2014-09-24 23:58:03.000 267 33492.03 554.44 2283.41 31.81 2014-09-24 23:58:04.000 267 33492.05 554.45 2283.28 31.81 2014-09-24 23:58:05.000 267 33492.04 554.42 2283.39 31.81 2014-09-24 23:58:06.000 267 33492.16 554.40 2283.44 31.81 2014-09-24 23:58:07.000 267 33492.04 554.43 2283.41 31.81 2014-09-24 23:58:08.000 267 33492.12 554.34 2283.35 31.81 2014-09-24 23:58:09.000 267 33492.11 554.36 2283.45 31.81 2014-09-24 23:58:10.000 267 33492.12 554.34 2283.43 31.81 2014-09-24 23:58:11.000 267 33492.24 554.33 2283.31 31.81 2014-09-24 23:58:12.000 267 33492.26 554.33 2283.40 31.81 2014-09-24 23:58:13.000 267 33492.36 554.30 2283.38 31.81 2014-09-24 23:58:14.000 267 33492.39 554.31 2283.36 31.81 2014-09-24 23:58:15.000 267 33492.45 554.26 2283.38 31.81 2014-09-24 23:58:16.000 267 33492.40 554.24 2283.48 31.81 2014-09-24 23:58:17.000 267 33492.47 554.24 2283.28 31.81 2014-09-24 23:58:18.000 267 33492.54 554.20 2283.32 31.81 2014-09-24 23:58:19.000 267 33492.66 554.21 2283.40 31.81 2014-09-24 23:58:20.000 267 33492.62 554.21 2283.39 31.81 2014-09-24 23:58:21.000 267 33492.61 554.18 2283.34 31.81 2014-09-24 23:58:22.000 267 33492.68 554.17 2283.34 31.81 2014-09-24 23:58:23.000 267 33492.76 554.12 2283.32 31.81 2014-09-24 23:58:24.000 267 33492.84 554.14 2283.38 31.81 2014-09-24 23:58:24.000 267 33492.83 554.10 2283.39 31.81 2014-09-24 23:58:26.000 267 33492.85 554.09 2283.33 31.81 2014-09-24 23:58:27.000 267 33492.74 554.10 2283.26 31.81 2014-09-24 23:58:28.000 267 33492.98 554.09 2283.24 31.81 2014-09-24 23:58:29.000 267 33492.88 554.08 2283.24 31.81 2014-09-24 23:58:30.000 267 33492.94 554.08 2283.27 31.81 2014-09-24 23:58:31.000 267 33492.91 554.07 2283.28 31.81 2014-09-24 23:58:32.000 267 33492.95 554.04 2283.33 31.81 2014-09-24 23:58:33.000 267 33492.89 554.02 2283.26 31.81 2014-09-24 23:58:34.000 267 33492.93 554.02 2283.26 31.81 2014-09-24 23:58:35.000 267 33492.92 554.01 2283.34 31.81 2014-09-24 23:58:36.000 267 33492.89 554.02 2283.22 31.81 2014-09-24 23:58:37.000 267 33492.85 554.02 2283.29 31.81 2014-09-24 23:58:37.000 267 33492.92 554.00 2283.32 31.81 2014-09-24 23:58:39.000 267 33492.97 553.93 2283.31 31.81 2014-09-24 23:58:40.000 267 33492.90 553.98 2283.31 31.81 2014-09-24 23:58:41.000 267 33492.93 553.91 2283.26 31.81 2014-09-24 23:58:42.000 267 33492.96 553.96 2283.27 31.81 2014-09-24 23:58:43.000 267 33492.95 553.91 2283.36 31.81 2014-09-24 23:58:44.000 267 33493.07 553.92 2283.32 31.81 2014-09-24 23:58:45.000 267 33493.00 553.92 2283.34 31.81 2014-09-24 23:58:46.000 267 33492.98 553.91 2283.24 31.81 2014-09-24 23:58:47.000 267 33493.13 553.89 2283.27 31.81 2014-09-24 23:58:48.000 267 33493.10 553.85 2283.31 31.81 2014-09-24 23:58:49.000 267 33493.08 553.86 2283.39 31.81 2014-09-24 23:58:50.000 267 33493.25 553.82 2283.25 31.81 2014-09-24 23:58:51.000 267 33493.17 553.83 2283.36 31.81 2014-09-24 23:58:52.000 267 33493.28 553.82 2283.29 31.81 2014-09-24 23:58:53.000 267 33493.36 553.76 2283.27 31.81 2014-09-24 23:58:54.000 267 33493.35 553.78 2283.23 31.81 2014-09-24 23:58:55.000 267 33493.36 553.70 2283.29 31.81 2014-09-24 23:58:56.000 267 33493.44 553.76 2283.22 31.81 2014-09-24 23:58:57.000 267 33493.47 553.78 2283.28 31.81 2014-09-24 23:58:58.000 267 33493.49 553.71 2283.25 31.81 2014-09-24 23:58:59.000 267 33493.57 553.73 2283.29 31.81 2014-09-24 23:59:00.000 267 33493.51 553.69 2283.28 31.81 2014-09-24 23:59:01.000 267 33493.55 553.67 2283.33 31.81 2014-09-24 23:59:02.000 267 33493.53 553.66 2283.22 31.81 2014-09-24 23:59:03.000 267 33493.59 553.67 2283.25 31.81 2014-09-24 23:59:04.000 267 33493.56 553.65 2283.26 31.81 2014-09-24 23:59:05.000 267 33493.58 553.65 2283.28 31.81 2014-09-24 23:59:06.000 267 33493.72 553.62 2283.18 31.81 2014-09-24 23:59:07.000 267 33493.61 553.63 2283.21 31.81 2014-09-24 23:59:08.000 267 33493.75 553.58 2283.20 31.81 2014-09-24 23:59:09.000 267 33493.74 553.61 2283.23 31.81 2014-09-24 23:59:10.000 267 33493.73 553.59 2283.22 31.81 2014-09-24 23:59:11.000 267 33493.73 553.57 2283.25 31.81 2014-09-24 23:59:12.000 267 33493.75 553.56 2283.19 31.81 2014-09-24 23:59:13.000 267 33493.80 553.55 2283.25 31.81 2014-09-24 23:59:14.000 267 33493.80 553.51 2283.26 31.81 2014-09-24 23:59:15.000 267 33493.85 553.53 2283.27 31.81 2014-09-24 23:59:16.000 267 33493.76 553.52 2283.20 31.81 2014-09-24 23:59:17.000 267 33493.84 553.50 2283.25 31.81 2014-09-24 23:59:18.000 267 33493.89 553.44 2283.23 31.81 2014-09-24 23:59:18.000 267 33493.91 553.47 2283.22 31.81 2014-09-24 23:59:20.000 267 33493.89 553.50 2283.15 31.81 2014-09-24 23:59:21.000 267 33493.97 553.43 2283.22 31.81 2014-09-24 23:59:22.000 267 33493.92 553.43 2283.23 31.81 2014-09-24 23:59:23.000 267 33493.94 553.38 2283.22 31.81 2014-09-24 23:59:24.000 267 33493.98 553.43 2283.19 31.81 2014-09-24 23:59:25.000 267 33493.95 553.36 2283.16 31.81 2014-09-24 23:59:26.000 267 33494.00 553.34 2283.20 31.81 2014-09-24 23:59:27.000 267 33494.05 553.27 2283.23 31.81 2014-09-24 23:59:28.000 267 33494.06 553.28 2283.25 31.81 2014-09-24 23:59:29.000 267 33494.09 553.27 2283.22 31.81 2014-09-24 23:59:30.000 267 33494.11 553.26 2283.22 31.81 2014-09-24 23:59:31.000 267 33494.07 553.24 2283.20 31.81 2014-09-24 23:59:31.000 267 33494.19 553.18 2283.23 31.81 2014-09-24 23:59:33.000 267 33494.10 553.15 2283.17 31.81 2014-09-24 23:59:34.000 267 33494.11 553.19 2283.19 31.81 2014-09-24 23:59:35.000 267 33494.15 553.20 2283.14 31.81 2014-09-24 23:59:36.000 267 33494.20 553.13 2283.22 31.81 2014-09-24 23:59:37.000 267 33494.22 553.18 2283.15 31.81 2014-09-24 23:59:38.000 267 33494.07 553.12 2283.19 31.81 2014-09-24 23:59:39.000 267 33494.25 553.13 2283.19 31.81 2014-09-24 23:59:40.000 267 33494.16 553.13 2283.21 31.81 2014-09-24 23:59:41.000 267 33494.23 553.09 2283.20 31.81 2014-09-24 23:59:42.000 267 33494.35 553.12 2283.17 31.81 2014-09-24 23:59:43.000 267 33494.29 553.09 2283.22 31.81 2014-09-24 23:59:44.000 267 33494.32 553.07 2283.18 31.81 2014-09-24 23:59:45.000 267 33494.41 553.06 2283.21 31.81 2014-09-24 23:59:46.000 267 33494.34 553.04 2283.22 31.81 2014-09-24 23:59:47.000 267 33494.41 553.05 2283.13 31.81 2014-09-24 23:59:48.000 267 33494.36 553.03 2283.20 31.81 2014-09-24 23:59:49.000 267 33494.43 553.03 2283.23 31.81 2014-09-24 23:59:50.000 267 33494.51 553.00 2283.29 31.81 2014-09-24 23:59:51.000 267 33494.53 553.02 2283.16 31.81 2014-09-24 23:59:52.000 267 33494.54 552.99 2283.22 31.81 2014-09-24 23:59:53.000 267 33494.62 552.99 2283.18 31.81 2014-09-24 23:59:54.000 267 33494.68 552.95 2283.19 31.81 2014-09-24 23:59:55.000 267 33494.65 552.97 2283.16 31.81 2014-09-24 23:59:56.000 267 33494.63 552.98 2283.18 31.81 2014-09-24 23:59:57.000 267 33494.73 552.96 2283.13 31.81 2014-09-24 23:59:58.000 267 33494.74 552.95 2283.10 31.81 2014-09-24 23:59:59.000 267 33494.79 552.98 2283.20 31.81